{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25682,"rows_kept":25682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327787529,1716480276227,"fUST",1497.26735822,9.999e-05,2,"2024-05-23T16:04:36.227",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787562,1716480631737,"fUST",-2031.9,0.00016821,2,"2024-05-23T16:10:31.737",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787564,1716480631748,"fUST",-776.02,0.00016822,2,"2024-05-23T16:10:31.748",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787567,1716480631762,"fUST",-1181.1778938,0.00016822,2,"2024-05-23T16:10:31.762",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787569,1716480631771,"fUST",-1709.8607377,0.00017228,2,"2024-05-23T16:10:31.771",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787571,1716480631781,"fUST",-781.63906142,0.00017644,2,"2024-05-23T16:10:31.781",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787573,1716480631792,"fUST",-785.52904795,0.00017644,2,"2024-05-23T16:10:31.792",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787575,1716480631805,"fUST",-546.93599047,0.00017644,2,"2024-05-23T16:10:31.805",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787576,1716480631816,"fUST",-43756.0918281,0.00017742,2,"2024-05-23T16:10:31.816",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787578,1716480631827,"fUST",-759.6768311,0.00017742,2,"2024-05-23T16:10:31.827",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787599,1716480637741,"fUST",-3336.44708546,0.00017742,2,"2024-05-23T16:10:37.741",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787601,1716480637754,"fUST",-992.24267659,0.00017742,2,"2024-05-23T16:10:37.754",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787604,1716480637767,"fUST",-733.07218339,0.00017742,2,"2024-05-23T16:10:37.767",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787606,1716480637784,"fUST",-9851.97670994,0.00017742,2,"2024-05-23T16:10:37.784",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787608,1716480637795,"fUST",-282.900112,0.00017743,2,"2024-05-23T16:10:37.795",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787610,1716480637805,"fUST",-4453.16224921,0.00017743,2,"2024-05-23T16:10:37.805",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787613,1716480637821,"fUST",-1100.12134184,0.00017743,2,"2024-05-23T16:10:37.821",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787615,1716480637832,"fUST",-335.08,0.00017743,2,"2024-05-23T16:10:37.832",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787617,1716480637843,"fUST",-5900.00000004,0.00017743,2,"2024-05-23T16:10:37.843",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787619,1716480637854,"fUST",-1649.16941498,0.00017743,2,"2024-05-23T16:10:37.854",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787622,1716480637866,"fUST",-4399.9953912,0.00017743,2,"2024-05-23T16:10:37.866",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787706,1716480640391,"fUST",-5022.09605249,0.00017743,2,"2024-05-23T16:10:40.391",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787752,1716480640830,"fUST",-2040.37555024,0.00017743,2,"2024-05-23T16:10:40.830",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787754,1716480640839,"fUST",-2403.5481073,0.00017864,2,"2024-05-23T16:10:40.839",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787756,1716480640849,"fUST",-250.75038956,0.0001794,2,"2024-05-23T16:10:40.849",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787758,1716480640859,"fUST",-3518.6538605,0.0001804,2,"2024-05-23T16:10:40.859",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787760,1716480640868,"fUST",-250.0,0.00018125,2,"2024-05-23T16:10:40.868",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787762,1716480640878,"fUST",-388.0791354,0.000183,2,"2024-05-23T16:10:40.878",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787764,1716480640887,"fUST",-2048.0089803,0.000189,2,"2024-05-23T16:10:40.887",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787766,1716480640896,"fUST",-183.9,0.00019245,3,"2024-05-23T16:10:40.896",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787768,1716480640905,"fUST",-551.73,0.00019245,3,"2024-05-23T16:10:40.905",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787770,1716480640914,"fUST",-2349.63299335,0.00019255,11,"2024-05-23T16:10:40.914",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787772,1716480640923,"fUST",-189.69827781,0.00019255,2,"2024-05-23T16:10:40.923",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787774,1716480640932,"fUST",-523.67508811,0.00019352,2,"2024-05-23T16:10:40.932",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787776,1716480640941,"fUST",-720.18654452,0.00019352,2,"2024-05-23T16:10:40.941",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787778,1716480640950,"fUST",-788.33142356,0.00019352,2,"2024-05-23T16:10:40.950",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787780,1716480640959,"fUST",-395.41357359,0.00019353,2,"2024-05-23T16:10:40.959",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787782,1716480640972,"fUST",-8866.67508254,0.00019353,2,"2024-05-23T16:10:40.972",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787784,1716480640982,"fUST",-781.63906139,0.00019371,2,"2024-05-23T16:10:40.982",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787786,1716480640991,"fUST",-1332.46503836,0.00019532,2,"2024-05-23T16:10:40.991",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787788,1716480641001,"fUST",-367.8,0.00020615,3,"2024-05-23T16:10:41.001",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787790,1716480641010,"fUST",-3918.85284736,0.000209,2,"2024-05-23T16:10:41.010",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787792,1716480641019,"fUST",-188.73935754,0.00020913,2,"2024-05-23T16:10:41.019",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787794,1716480641028,"fUST",-248.46148782,0.00020913,2,"2024-05-23T16:10:41.028",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787796,1716480641037,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.037",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787798,1716480641047,"fUST",-359.0365645,0.00020913,2,"2024-05-23T16:10:41.047",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787800,1716480641056,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.056",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787802,1716480641065,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.065",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787804,1716480641075,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.075",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787806,1716480641084,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.084",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787808,1716480641093,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.093",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787810,1716480641103,"fUST",-364.24331535,0.00020913,2,"2024-05-23T16:10:41.103",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787812,1716480641113,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.113",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787814,1716480641123,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.123",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787817,1716480641132,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.132",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787818,1716480641140,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.140",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787820,1716480641149,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.149",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787822,1716480641158,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.158",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787824,1716480641167,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.167",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787826,1716480641177,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.177",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787842,1716480641315,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.315",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787844,1716480641324,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.324",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787846,1716480641334,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.334",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787849,1716480641344,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.344",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787851,1716480641353,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.353",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787853,1716480641362,"fUST",-290.9747088,0.00020913,2,"2024-05-23T16:10:41.362",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787854,1716480641371,"fUST",-500.0,0.00020913,2,"2024-05-23T16:10:41.371",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787857,1716480641381,"fUST",-305.93035988,0.00020913,2,"2024-05-23T16:10:41.381",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787859,1716480641391,"fUST",-347.81339054,0.00020913,2,"2024-05-23T16:10:41.391",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787861,1716480641400,"fUST",-4694.88024875,0.00021,2,"2024-05-23T16:10:41.400",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787863,1716480641409,"fUST",-781.63906139,0.00021097,2,"2024-05-23T16:10:41.409",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787865,1716480641418,"fUST",-1332.46503836,0.00021419,2,"2024-05-23T16:10:41.418",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787867,1716480641427,"fUST",-166.666666,0.00021918,2,"2024-05-23T16:10:41.427",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787869,1716480641436,"fUST",-167.417719,0.0002226,2,"2024-05-23T16:10:41.436",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787871,1716480641445,"fUST",-151.0,0.00022294,3,"2024-05-23T16:10:41.445",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787873,1716480641454,"fUST",-166.666666,0.00022431,2,"2024-05-23T16:10:41.454",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787874,1716480641464,"fUST",-781.63906139,0.00022824,2,"2024-05-23T16:10:41.464",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787876,1716480641477,"fUST",-1143.36406491,0.00022879,2,"2024-05-23T16:10:41.477",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787878,1716480641486,"fUST",-166.666666,0.00022944,2,"2024-05-23T16:10:41.486",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787880,1716480641495,"fUST",-430.3618645,0.00023,2,"2024-05-23T16:10:41.495",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787882,1716480641504,"fUST",-153.0,0.00023014,2,"2024-05-23T16:10:41.504",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787884,1716480641513,"fUST",-921.28647666,0.00023193,2,"2024-05-23T16:10:41.513",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787886,1716480641522,"fUST",-151.0,0.00023306,3,"2024-05-23T16:10:41.522",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787889,1716480641533,"fUST",-1332.46503836,0.00023307,2,"2024-05-23T16:10:41.533",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787891,1716480641542,"fUST",-166.666666,0.00023456,2,"2024-05-23T16:10:41.542",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787893,1716480641552,"fUST",-306.0,0.00023541,2,"2024-05-23T16:10:41.552",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787895,1716480641561,"fUST",-620.00127675,0.00023693,2,"2024-05-23T16:10:41.561",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787897,1716480641570,"fUST",-496.0,0.00023881,2,"2024-05-23T16:10:41.570",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787899,1716480641582,"fUST",-2048.0089803,0.000239,2,"2024-05-23T16:10:41.582",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787901,1716480641591,"fUST",-166.666666,0.00023969,2,"2024-05-23T16:10:41.591",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787903,1716480641601,"fUST",-417.48839794,0.00024186,2,"2024-05-23T16:10:41.601",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787905,1716480641610,"fUST",-4225.76789331,0.00024191,2,"2024-05-23T16:10:41.610",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787907,1716480641620,"fUST",-2000.0,0.00024316,2,"2024-05-23T16:10:41.620",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787909,1716480641630,"fUST",-151.0,0.00024318,5,"2024-05-23T16:10:41.630",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787911,1716480641639,"fUST",-452.132606,0.00024384,2,"2024-05-23T16:10:41.639",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787913,1716480641648,"fUST",-188.904626,0.00024384,2,"2024-05-23T16:10:41.648",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787915,1716480641658,"fUST",-155.13331037,0.00024411,2,"2024-05-23T16:10:41.658",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787917,1716480641667,"fUST",-772.21556016,0.00024411,2,"2024-05-23T16:10:41.667",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787919,1716480641676,"fUST",-155.04341216,0.00024411,2,"2024-05-23T16:10:41.676",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787921,1716480641685,"fUST",-658.18608772,0.00024412,2,"2024-05-23T16:10:41.685",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787923,1716480641695,"fUST",-7896.38308987,0.00024414,2,"2024-05-23T16:10:41.695",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787925,1716480641708,"fUST",-2205.01119504,0.00024414,2,"2024-05-23T16:10:41.708",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787927,1716480641723,"fUST",-2345.57141052,0.00024414,2,"2024-05-23T16:10:41.723",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787929,1716480641732,"fUST",-155.04341216,0.00024414,2,"2024-05-23T16:10:41.732",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787930,1716480641741,"fUST",-281.31656163,0.00024414,2,"2024-05-23T16:10:41.741",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787932,1716480641751,"fUST",-1350.52730768,0.00024414,2,"2024-05-23T16:10:41.751",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787934,1716480641762,"fUST",-155.13331037,0.00024414,2,"2024-05-23T16:10:41.762",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787937,1716480641772,"fUST",-455.56419663,0.00024415,2,"2024-05-23T16:10:41.772",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787939,1716480641781,"fUST",-316.32323638,0.00024415,2,"2024-05-23T16:10:41.781",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787941,1716480641790,"fUST",-5328.42618995,0.00024416,2,"2024-05-23T16:10:41.790",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787943,1716480641799,"fUST",-2598.22535153,0.00024416,2,"2024-05-23T16:10:41.799",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787945,1716480641808,"fUST",-1898.21836185,0.00024416,2,"2024-05-23T16:10:41.808",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787947,1716480641817,"fUST",-2763.54365183,0.00024417,2,"2024-05-23T16:10:41.817",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787949,1716480641830,"fUST",-8623.50906166,0.00024417,2,"2024-05-23T16:10:41.830",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327787951,1716480641841,"fUST",-3573.12429756,0.00024417,2,"2024-05-23T16:10:41.841",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788057,1716480642766,"fUST",-419.44498683,0.00024417,2,"2024-05-23T16:10:42.766",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788059,1716480642779,"fUST",-7875.87657032,0.00024417,2,"2024-05-23T16:10:42.779",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788061,1716480642791,"fUST",-155.04341216,0.00024417,2,"2024-05-23T16:10:42.791",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788063,1716480642802,"fUST",-5943.34521918,0.00024417,2,"2024-05-23T16:10:42.802",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788065,1716480642812,"fUST",-223.79761603,0.00024417,2,"2024-05-23T16:10:42.812",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788067,1716480642823,"fUST",-3980.09499401,0.00024417,2,"2024-05-23T16:10:42.823",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788069,1716480642833,"fUST",-12333.20181566,0.00024417,2,"2024-05-23T16:10:42.833",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788071,1716480642843,"fUST",-166.666666,0.00024482,2,"2024-05-23T16:10:42.843",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788073,1716480642853,"fUST",-781.63906139,0.0002455,2,"2024-05-23T16:10:42.853",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788075,1716480642862,"fUST",-335.77830531,0.00024556,11,"2024-05-23T16:10:42.862",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788077,1716480642875,"fUST",-293.26520376,0.00024556,11,"2024-05-23T16:10:42.875",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788084,1716480642912,"fUST",-4060.35920451,0.00024556,11,"2024-05-23T16:10:42.912",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788087,1716480642921,"fUST",-11448.55011447,0.00024556,3,"2024-05-23T16:10:42.921",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788301,1716480645759,"fUST",-8061.86718884,0.00024556,3,"2024-05-23T16:10:45.759",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788302,1716480645769,"fUST",-7400.54780424,0.0002465,2,"2024-05-23T16:10:45.769",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788303,1716480645778,"fUST",-200.0,0.0002465,7,"2024-05-23T16:10:45.778",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788304,1716480645788,"fUST",-1978.57825249,0.00024654,2,"2024-05-23T16:10:45.788",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788305,1716480645799,"fUST",-360.43967045,0.00024655,2,"2024-05-23T16:10:45.799",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788306,1716480645808,"fUST",-186.95436808,0.00024655,2,"2024-05-23T16:10:45.808",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788308,1716480645817,"fUST",-189.96457126,0.00024655,2,"2024-05-23T16:10:45.817",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788310,1716480645827,"fUST",-187.1961905,0.00024655,2,"2024-05-23T16:10:45.827",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788311,1716480645836,"fUST",-159.73051569,0.00024655,2,"2024-05-23T16:10:45.836",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788312,1716480645845,"fUST",-155.16964927,0.00024655,2,"2024-05-23T16:10:45.845",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788313,1716480645854,"fUST",-302.38073973,0.00024655,2,"2024-05-23T16:10:45.854",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788314,1716480645862,"fUST",-187.33653148,0.00024655,2,"2024-05-23T16:10:45.862",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788315,1716480645871,"fUST",-513.4844886,0.00024655,2,"2024-05-23T16:10:45.871",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788316,1716480645880,"fUST",-550.85396294,0.00024656,2,"2024-05-23T16:10:45.880",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788317,1716480645889,"fUST",-909.92037244,0.00024656,2,"2024-05-23T16:10:45.889",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788319,1716480645898,"fUST",-11447.29986602,0.00024656,2,"2024-05-23T16:10:45.898",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788321,1716480645915,"fUST",-63829.93948562,0.00024656,2,"2024-05-23T16:10:45.915",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788322,1716480645924,"fUST",-3373.78266972,0.00024657,2,"2024-05-23T16:10:45.924",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788323,1716480645934,"fUST",-293.13789451,0.00024657,2,"2024-05-23T16:10:45.934",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788324,1716480645943,"fUST",-285.83068385,0.00024657,2,"2024-05-23T16:10:45.943",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788325,1716480645952,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:45.952",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788326,1716480645962,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:45.962",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788327,1716480645971,"fUST",-155.39725698,0.00024657,2,"2024-05-23T16:10:45.971",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788328,1716480645983,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:45.983",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788329,1716480645992,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:45.992",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788330,1716480646002,"fUST",-152.130202,0.00024657,2,"2024-05-23T16:10:46.002",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788331,1716480646011,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.011",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788332,1716480646020,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.020",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788333,1716480646029,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.029",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788334,1716480646039,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.039",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788335,1716480646047,"fUST",-507.54,0.00024657,2,"2024-05-23T16:10:46.047",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788336,1716480646057,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.057",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788337,1716480646066,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.066",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788338,1716480646075,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.075",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788339,1716480646084,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.084",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788340,1716480646093,"fUST",-487.85550363,0.00024657,2,"2024-05-23T16:10:46.093",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788341,1716480646102,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.102",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788342,1716480646111,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.111",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788343,1716480646120,"fUST",-153.176804,0.00024657,2,"2024-05-23T16:10:46.120",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788344,1716480646130,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.130",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788345,1716480646139,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.139",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788346,1716480646148,"fUST",-568.70107485,0.00024657,2,"2024-05-23T16:10:46.148",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788347,1716480646157,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.157",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788348,1716480646167,"fUST",-158.11944496,0.00024657,2,"2024-05-23T16:10:46.167",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788350,1716480646176,"fUST",-691.01,0.00024657,2,"2024-05-23T16:10:46.176",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788352,1716480646185,"fUST",-1000.0,0.00024657,2,"2024-05-23T16:10:46.185",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788354,1716480646194,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.194",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788356,1716480646203,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.203",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788358,1716480646212,"fUST",-603.62,0.00024657,2,"2024-05-23T16:10:46.212",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788360,1716480646221,"fUST",-557.4,0.00024657,2,"2024-05-23T16:10:46.221",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788361,1716480646231,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.231",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788362,1716480646240,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:46.240",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788363,1716480646249,"fUST",-506.95015617,0.00024657,2,"2024-05-23T16:10:46.249",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788364,1716480646259,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.259",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788365,1716480646269,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.269",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788366,1716480646278,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.278",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788367,1716480646288,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.288",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788368,1716480646297,"fUST",-508.14879845,0.00024657,2,"2024-05-23T16:10:46.297",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788369,1716480646307,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.307",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788370,1716480646316,"fUST",-901.81,0.00024657,2,"2024-05-23T16:10:46.316",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788371,1716480646325,"fUST",-675.09,0.00024657,2,"2024-05-23T16:10:46.325",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788372,1716480646335,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.335",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788373,1716480646343,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.343",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788374,1716480646352,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.352",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788375,1716480646362,"fUST",-705.65,0.00024657,2,"2024-05-23T16:10:46.362",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788376,1716480646371,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.371",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788377,1716480646380,"fUST",-607.86782871,0.00024657,2,"2024-05-23T16:10:46.380",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788378,1716480646390,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.390",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788379,1716480646400,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.400",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788380,1716480646412,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.412",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788381,1716480646421,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.421",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788382,1716480646430,"fUST",-541.74370716,0.00024657,2,"2024-05-23T16:10:46.430",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788383,1716480646439,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.439",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788384,1716480646449,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.449",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788385,1716480646458,"fUST",-556.48,0.00024657,2,"2024-05-23T16:10:46.458",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788386,1716480646470,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.470",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788387,1716480646482,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.482",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788388,1716480646494,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.494",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788389,1716480646504,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.504",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788390,1716480646514,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.514",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788391,1716480646526,"fUST",-525.96,0.00024657,2,"2024-05-23T16:10:46.526",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788392,1716480646535,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.535",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788393,1716480646545,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.545",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788394,1716480646554,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.554",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788395,1716480646563,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.563",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788396,1716480646572,"fUST",-794.73,0.00024657,2,"2024-05-23T16:10:46.572",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788397,1716480646581,"fUST",-1390.95,0.00024657,2,"2024-05-23T16:10:46.581",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788398,1716480646590,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.590",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788399,1716480646599,"fUST",-366.54835689,0.00024657,2,"2024-05-23T16:10:46.599",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788400,1716480646608,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.608",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788401,1716480646618,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.618",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788402,1716480646627,"fUST",-1487.4,0.00024657,2,"2024-05-23T16:10:46.627",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788403,1716480646636,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.636",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788404,1716480646645,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.645",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788405,1716480646655,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.655",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788406,1716480646664,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.664",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788407,1716480646673,"fUST",-1582.74,0.00024657,2,"2024-05-23T16:10:46.673",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788408,1716480646683,"fUST",-522.3,0.00024657,2,"2024-05-23T16:10:46.683",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788409,1716480646693,"fUST",-187.667918,0.00024657,2,"2024-05-23T16:10:46.693",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788410,1716480646704,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.704",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788411,1716480646716,"fUST",-500.0,0.00024657,4,"2024-05-23T16:10:46.716",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788412,1716480646726,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.726",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788413,1716480646736,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.736",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788414,1716480646746,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.746",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788415,1716480646755,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.755",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788416,1716480646765,"fUST",-1346.18,0.00024657,2,"2024-05-23T16:10:46.765",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788417,1716480646775,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.775",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788418,1716480646785,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.785",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788419,1716480646797,"fUST",-634.86,0.00024657,2,"2024-05-23T16:10:46.797",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788420,1716480646806,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.806",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788421,1716480646816,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.816",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788422,1716480646825,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.825",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788423,1716480646835,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.835",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788424,1716480646844,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.844",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788425,1716480646853,"fUST",-2086.85,0.00024657,2,"2024-05-23T16:10:46.853",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788426,1716480646862,"fUST",-988.73,0.00024657,2,"2024-05-23T16:10:46.862",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788427,1716480646871,"fUST",-617.37,0.00024657,2,"2024-05-23T16:10:46.871",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788428,1716480646881,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.881",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788429,1716480646890,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.890",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788430,1716480646900,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.900",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788431,1716480646909,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.909",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788432,1716480646919,"fUST",-2792.65,0.00024657,2,"2024-05-23T16:10:46.919",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788433,1716480646928,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.928",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788434,1716480646938,"fUST",-844.15,0.00024657,2,"2024-05-23T16:10:46.938",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788435,1716480646947,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:46.947",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788436,1716480646957,"fUST",-657.31,0.00024657,2,"2024-05-23T16:10:46.957",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788437,1716480646966,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.966",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788438,1716480646975,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.975",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788439,1716480646984,"fUST",-2050.64,0.00024657,2,"2024-05-23T16:10:46.984",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788440,1716480646993,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:46.993",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788441,1716480647002,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.002",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788442,1716480647011,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.011",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788443,1716480647020,"fUST",-732.81,0.00024657,2,"2024-05-23T16:10:47.020",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788444,1716480647030,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.030",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788445,1716480647039,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.039",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788446,1716480647048,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.048",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788447,1716480647057,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.057",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788448,1716480647067,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.067",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788449,1716480647076,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.076",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788450,1716480647085,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.085",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788451,1716480647094,"fUST",-508.72019354,0.00024657,2,"2024-05-23T16:10:47.094",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788452,1716480647104,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.104",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788453,1716480647113,"fUST",-831.55,0.00024657,2,"2024-05-23T16:10:47.113",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788454,1716480647122,"fUST",-504.88,0.00024657,2,"2024-05-23T16:10:47.122",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788455,1716480647132,"fUST",-644.61,0.00024657,2,"2024-05-23T16:10:47.132",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788456,1716480647141,"fUST",-646.08,0.00024657,2,"2024-05-23T16:10:47.141",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788457,1716480647150,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.150",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788458,1716480647159,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.159",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788459,1716480647169,"fUST",-283.32660696,0.00024657,2,"2024-05-23T16:10:47.169",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788460,1716480647178,"fUST",-186.83361465,0.00024657,2,"2024-05-23T16:10:47.178",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788461,1716480647187,"fUST",-505.93902633,0.00024657,2,"2024-05-23T16:10:47.187",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788462,1716480647196,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.196",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788463,1716480647205,"fUST",-496.88575953,0.00024657,2,"2024-05-23T16:10:47.205",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788464,1716480647215,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.215",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788465,1716480647225,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.225",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788466,1716480647238,"fUST",-1000.0,0.00024657,2,"2024-05-23T16:10:47.238",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788467,1716480647247,"fUST",-1515.96,0.00024657,2,"2024-05-23T16:10:47.247",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788468,1716480647256,"fUST",-2638.7,0.00024657,2,"2024-05-23T16:10:47.256",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788469,1716480647266,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.266",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788470,1716480647275,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.275",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788471,1716480647381,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.381",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788472,1716480647392,"fUST",-722.03,0.00024657,2,"2024-05-23T16:10:47.392",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788473,1716480647402,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.402",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788474,1716480647413,"fUST",-300.0,0.00024657,2,"2024-05-23T16:10:47.413",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788475,1716480647422,"fUST",-677.96,0.00024657,2,"2024-05-23T16:10:47.422",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788476,1716480647431,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.431",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788477,1716480647440,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.440",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788478,1716480647449,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.449",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788479,1716480647459,"fUST",-2434.78,0.00024657,2,"2024-05-23T16:10:47.459",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788480,1716480647468,"fUST",-561.67,0.00024657,2,"2024-05-23T16:10:47.468",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788481,1716480647479,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.479",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788482,1716480647488,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.488",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788483,1716480647497,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.497",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788484,1716480647506,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.506",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788485,1716480647516,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.516",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788486,1716480647525,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.525",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788487,1716480647535,"fUST",-3408.15,0.00024657,2,"2024-05-23T16:10:47.535",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788488,1716480647544,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.544",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788489,1716480647553,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.553",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788490,1716480647561,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.561",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788491,1716480647571,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.571",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788492,1716480647580,"fUST",-4409.81,0.00024657,2,"2024-05-23T16:10:47.580",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788493,1716480647589,"fUST",-612.47631853,0.00024657,2,"2024-05-23T16:10:47.589",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788494,1716480647599,"fUST",-1589.18,0.00024657,2,"2024-05-23T16:10:47.599",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788495,1716480647609,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.609",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788496,1716480647618,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.618",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788497,1716480647631,"fUST",-566.21,0.00024657,2,"2024-05-23T16:10:47.631",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788498,1716480647640,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.640",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788499,1716480647650,"fUST",-1941.07,0.00024657,2,"2024-05-23T16:10:47.650",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788500,1716480647659,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.659",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788501,1716480647668,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.668",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788502,1716480647677,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.677",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788503,1716480647686,"fUST",-152.47377,0.00024657,2,"2024-05-23T16:10:47.686",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788504,1716480647696,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.696",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788505,1716480647708,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.708",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788506,1716480647718,"fUST",-758.33,0.00024657,2,"2024-05-23T16:10:47.718",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788507,1716480647729,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.729",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788508,1716480647739,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.739",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788509,1716480647749,"fUST",-657.53,0.00024657,2,"2024-05-23T16:10:47.749",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788510,1716480647759,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.759",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788511,1716480647768,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.768",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788512,1716480647777,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.777",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788513,1716480647788,"fUST",-653.46,0.00024657,2,"2024-05-23T16:10:47.788",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788514,1716480647797,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.797",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788515,1716480647806,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.806",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788516,1716480647815,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.815",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788517,1716480647825,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.825",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788518,1716480647833,"fUST",-498.91155423,0.00024657,2,"2024-05-23T16:10:47.833",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788519,1716480647842,"fUST",-3094.3,0.00024657,2,"2024-05-23T16:10:47.842",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788520,1716480647851,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.851",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788521,1716480647860,"fUST",-778.71,0.00024657,2,"2024-05-23T16:10:47.860",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788522,1716480647869,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.869",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788523,1716480647878,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.878",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788524,1716480647887,"fUST",-673.19,0.00024657,2,"2024-05-23T16:10:47.887",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788525,1716480647896,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.896",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788526,1716480647905,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.905",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788527,1716480647914,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.914",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788528,1716480647923,"fUST",-501.6163406,0.00024657,2,"2024-05-23T16:10:47.923",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788529,1716480647932,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.932",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788530,1716480647942,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.942",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788531,1716480647951,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:47.951",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788532,1716480647960,"fUST",-167.750062,0.00024657,2,"2024-05-23T16:10:47.960",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788533,1716480647970,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.970",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788534,1716480647980,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.980",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788535,1716480647990,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.990",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788536,1716480647999,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:47.999",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788537,1716480648009,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.009",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788538,1716480648018,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.018",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788539,1716480648028,"fUST",-1663.71,0.00024657,2,"2024-05-23T16:10:48.028",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788540,1716480648037,"fUST",-1059.49,0.00024657,2,"2024-05-23T16:10:48.037",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788541,1716480648046,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.046",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788542,1716480648056,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.056",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788543,1716480648065,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.065",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788544,1716480648075,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.075",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788545,1716480648084,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.084",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788546,1716480648094,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.094",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788547,1716480648103,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.103",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788548,1716480648113,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.113",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788549,1716480648131,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.131",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788550,1716480648150,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.150",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788551,1716480648164,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.164",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788552,1716480648181,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.181",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788553,1716480648197,"fUST",-787.67,0.00024657,2,"2024-05-23T16:10:48.197",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788554,1716480648215,"fUST",-518.15325925,0.00024657,2,"2024-05-23T16:10:48.215",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788555,1716480648233,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.233",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788556,1716480648248,"fUST",-506.28157096,0.00024657,2,"2024-05-23T16:10:48.248",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788557,1716480648264,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.264",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788558,1716480648280,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.280",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788559,1716480648292,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.292",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788560,1716480648307,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.307",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788561,1716480648322,"fUST",-605.5,0.00024657,2,"2024-05-23T16:10:48.322",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788562,1716480648338,"fUST",-3961.22,0.00024657,2,"2024-05-23T16:10:48.338",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788563,1716480648355,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.355",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788564,1716480648367,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.367",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788565,1716480648379,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.379",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788566,1716480648395,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.395",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788567,1716480648408,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.408",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788568,1716480648421,"fUST",-512.52948118,0.00024657,2,"2024-05-23T16:10:48.421",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788569,1716480648435,"fUST",-1082.11,0.00024657,2,"2024-05-23T16:10:48.435",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788570,1716480648447,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.447",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788571,1716480648460,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.460",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788572,1716480648473,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.473",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788573,1716480648487,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.487",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788574,1716480648501,"fUST",-224.81500871,0.00024657,2,"2024-05-23T16:10:48.501",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788575,1716480648515,"fUST",-1516.55,0.00024657,2,"2024-05-23T16:10:48.515",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788576,1716480648528,"fUST",-866.19,0.00024657,2,"2024-05-23T16:10:48.528",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788577,1716480648541,"fUST",-976.34,0.00024657,2,"2024-05-23T16:10:48.541",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788578,1716480648554,"fUST",-5066.3,0.00024657,2,"2024-05-23T16:10:48.554",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788579,1716480648568,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.568",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788580,1716480648580,"fUST",-1333.23,0.00024657,2,"2024-05-23T16:10:48.580",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788581,1716480648593,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.593",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788582,1716480648606,"fUST",-507.60394303,0.00024657,2,"2024-05-23T16:10:48.606",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788583,1716480648619,"fUST",-409.33864605,0.00024657,2,"2024-05-23T16:10:48.619",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788584,1716480648632,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.632",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788585,1716480648645,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.645",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788586,1716480648659,"fUST",-714.3,0.00024657,2,"2024-05-23T16:10:48.659",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788587,1716480648672,"fUST",-1066.18,0.00024657,2,"2024-05-23T16:10:48.672",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788588,1716480648686,"fUST",-699.55,0.00024657,2,"2024-05-23T16:10:48.686",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788589,1716480648700,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.700",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788590,1716480648716,"fUST",-1902.71,0.00024657,2,"2024-05-23T16:10:48.716",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788591,1716480648732,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.732",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788592,1716480648746,"fUST",-3247.04,0.00024657,2,"2024-05-23T16:10:48.746",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788593,1716480648761,"fUST",-680.41,0.00024657,2,"2024-05-23T16:10:48.761",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788594,1716480648776,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.776",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788595,1716480648790,"fUST",-738.58,0.00024657,2,"2024-05-23T16:10:48.790",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788596,1716480648803,"fUST",-782.6,0.00024657,2,"2024-05-23T16:10:48.803",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788597,1716480648817,"fUST",-882.0,0.00024657,2,"2024-05-23T16:10:48.817",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788598,1716480648829,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.829",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788599,1716480648842,"fUST",-1260.66,0.00024657,2,"2024-05-23T16:10:48.842",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788600,1716480648856,"fUST",-274.11287588,0.00024657,2,"2024-05-23T16:10:48.856",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788601,1716480648868,"fUST",-2212.36,0.00024657,2,"2024-05-23T16:10:48.868",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788602,1716480648881,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.881",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788603,1716480648895,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.895",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788604,1716480648908,"fUST",-1952.01,0.00024657,2,"2024-05-23T16:10:48.908",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788605,1716480648921,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.921",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788606,1716480648934,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:48.934",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788607,1716480648951,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.951",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788608,1716480648966,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.966",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788609,1716480648982,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:48.982",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788610,1716480648996,"fUST",-3619.91,0.00024657,2,"2024-05-23T16:10:48.996",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788611,1716480649009,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.009",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788612,1716480649023,"fUST",-206.35660318,0.00024657,2,"2024-05-23T16:10:49.023",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788613,1716480649037,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.037",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788614,1716480649052,"fUST",-1115.76,0.00024657,2,"2024-05-23T16:10:49.052",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788615,1716480649066,"fUST",-1712.6,0.00024657,2,"2024-05-23T16:10:49.066",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788616,1716480649080,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.080",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788617,1716480649094,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.094",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788618,1716480649107,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.107",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788619,1716480649122,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.122",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788620,1716480649133,"fUST",-564.27665472,0.00024657,2,"2024-05-23T16:10:49.133",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788621,1716480649142,"fUST",-23655.71,0.00024657,2,"2024-05-23T16:10:49.142",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788622,1716480649152,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.152",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788623,1716480649162,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.162",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788624,1716480649172,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.172",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788625,1716480649182,"fUST",-513.2776701,0.00024657,2,"2024-05-23T16:10:49.182",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788626,1716480649193,"fUST",-699.37,0.00024657,2,"2024-05-23T16:10:49.193",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788627,1716480649385,"fUST",-818.05,0.00024657,2,"2024-05-23T16:10:49.385",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788628,1716480649412,"fUST",-3424.1,0.00024657,2,"2024-05-23T16:10:49.412",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788629,1716480649423,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.423",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788630,1716480649433,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.433",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788631,1716480649444,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.444",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788632,1716480649454,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.454",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788633,1716480649464,"fUST",-7556.01,0.00024657,2,"2024-05-23T16:10:49.464",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788634,1716480649473,"fUST",-717.4,0.00024657,2,"2024-05-23T16:10:49.473",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788635,1716480649484,"fUST",-843.94,0.00024657,2,"2024-05-23T16:10:49.484",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788636,1716480649494,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:49.494",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788637,1716480649503,"fUST",-389.58849283,0.00024657,2,"2024-05-23T16:10:49.503",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788638,1716480649512,"fUST",-1397.91,0.00024657,2,"2024-05-23T16:10:49.512",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788639,1716480649521,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:49.521",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788640,1716480649531,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:49.531",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788641,1716480649540,"fUST",-202.74475,0.00024657,2,"2024-05-23T16:10:49.540",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788642,1716480649550,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.550",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788643,1716480649559,"fUST",-515.72519563,0.00024657,2,"2024-05-23T16:10:49.559",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788644,1716480649569,"fUST",-1182.39,0.00024657,2,"2024-05-23T16:10:49.569",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788645,1716480649579,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.579",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788646,1716480649588,"fUST",-2623.01,0.00024657,2,"2024-05-23T16:10:49.588",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788647,1716480649596,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.596",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788648,1716480649606,"fUST",-644.76,0.00024657,2,"2024-05-23T16:10:49.606",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788649,1716480649615,"fUST",-669.86,0.00024657,2,"2024-05-23T16:10:49.615",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788650,1716480649624,"fUST",-719.57,0.00024657,2,"2024-05-23T16:10:49.624",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788651,1716480649634,"fUST",-3061.03,0.00024657,2,"2024-05-23T16:10:49.634",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788652,1716480649644,"fUST",-1982.01,0.00024657,2,"2024-05-23T16:10:49.644",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788653,1716480649654,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.654",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788654,1716480649663,"fUST",-151.0,0.00024657,2,"2024-05-23T16:10:49.663",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788655,1716480649673,"fUST",-1482.25,0.00024657,2,"2024-05-23T16:10:49.673",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788656,1716480649682,"fUST",-4728.47,0.00024657,2,"2024-05-23T16:10:49.682",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788657,1716480649692,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.692",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788658,1716480649702,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.702",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788659,1716480649715,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.715",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788660,1716480649725,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.725",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788661,1716480649736,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.736",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788662,1716480649746,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.746",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788663,1716480649759,"fUST",-750.57,0.00024657,2,"2024-05-23T16:10:49.759",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788664,1716480649768,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.768",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788665,1716480649778,"fUST",-603.8,0.00024657,2,"2024-05-23T16:10:49.778",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788666,1716480649788,"fUST",-2600.48,0.00024657,2,"2024-05-23T16:10:49.788",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788667,1716480649797,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.797",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788668,1716480649808,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.808",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788669,1716480649817,"fUST",-666.07,0.00024657,2,"2024-05-23T16:10:49.817",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788670,1716480649826,"fUST",-3005.52,0.00024657,2,"2024-05-23T16:10:49.826",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788671,1716480649835,"fUST",-501.68406115,0.00024657,2,"2024-05-23T16:10:49.835",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788672,1716480649845,"fUST",-680.84,0.00024657,2,"2024-05-23T16:10:49.845",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788673,1716480649854,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.854",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788674,1716480649864,"fUST",-3779.89,0.00024657,2,"2024-05-23T16:10:49.864",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788675,1716480649873,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.873",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788676,1716480649883,"fUST",-500.0,0.00024657,3,"2024-05-23T16:10:49.883",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788677,1716480649893,"fUST",-500.0,0.00024657,4,"2024-05-23T16:10:49.893",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788678,1716480649902,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.902",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788679,1716480649911,"fUST",-619.64076308,0.00024657,5,"2024-05-23T16:10:49.911",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788680,1716480649921,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.921",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788681,1716480649930,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.930",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788682,1716480649939,"fUST",-500.0,0.00024657,3,"2024-05-23T16:10:49.939",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788683,1716480649948,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.948",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788684,1716480649957,"fUST",-559.6141306,0.00024657,4,"2024-05-23T16:10:49.957",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788685,1716480649966,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.966",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788686,1716480649978,"fUST",-922.07,0.00024657,2,"2024-05-23T16:10:49.978",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788687,1716480649987,"fUST",-2000.0,0.00024657,2,"2024-05-23T16:10:49.987",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788688,1716480649996,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:49.996",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788689,1716480650006,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.006",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788690,1716480650015,"fUST",-568.6801398,0.00024657,2,"2024-05-23T16:10:50.015",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788691,1716480650024,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.024",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788692,1716480650033,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.033",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788693,1716480650043,"fUST",-1559.48,0.00024657,2,"2024-05-23T16:10:50.043",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788694,1716480650052,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.052",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788695,1716480650061,"fUST",-1313.34,0.00024657,2,"2024-05-23T16:10:50.061",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788696,1716480650071,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.071",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788697,1716480650080,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.080",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788698,1716480650089,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.089",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788699,1716480650102,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.102",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788700,1716480650112,"fUST",-581.94,0.00024657,2,"2024-05-23T16:10:50.112",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788701,1716480650121,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.121",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788702,1716480650130,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.130",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788703,1716480650139,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.139",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788704,1716480650148,"fUST",-2143.08,0.00024657,2,"2024-05-23T16:10:50.148",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788705,1716480650157,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.157",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788706,1716480650166,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.166",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788707,1716480650176,"fUST",-596.63,0.00024657,2,"2024-05-23T16:10:50.176",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788708,1716480650185,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.185",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788709,1716480650194,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.194",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788710,1716480650203,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.203",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788711,1716480650212,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.212",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788712,1716480650221,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.221",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788713,1716480650232,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.232",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788714,1716480650242,"fUST",-511.42,0.00024657,2,"2024-05-23T16:10:50.242",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788715,1716480650251,"fUST",-530.85234758,0.00024657,2,"2024-05-23T16:10:50.251",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788716,1716480650260,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.260",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788717,1716480650270,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.270",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788718,1716480650279,"fUST",-2458.6,0.00024657,2,"2024-05-23T16:10:50.279",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788719,1716480650287,"fUST",-748.49,0.00024657,2,"2024-05-23T16:10:50.287",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788720,1716480650297,"fUST",-541.51,0.00024657,2,"2024-05-23T16:10:50.297",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788721,1716480650306,"fUST",-4639.3,0.00024657,2,"2024-05-23T16:10:50.306",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788722,1716480650315,"fUST",-3270.69,0.00024657,2,"2024-05-23T16:10:50.315",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788723,1716480650323,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.323",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788724,1716480650332,"fUST",-510.03393019,0.00024657,2,"2024-05-23T16:10:50.332",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788725,1716480650341,"fUST",-504.72426719,0.00024657,2,"2024-05-23T16:10:50.341",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788726,1716480650350,"fUST",-588.61,0.00024657,2,"2024-05-23T16:10:50.350",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788727,1716480650359,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.359",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788728,1716480650369,"fUST",-613.06,0.00024657,2,"2024-05-23T16:10:50.369",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788729,1716480650378,"fUST",-989.19,0.00024657,2,"2024-05-23T16:10:50.378",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788730,1716480650387,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.387",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788731,1716480650396,"fUST",-1329.93,0.00024657,2,"2024-05-23T16:10:50.396",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788732,1716480650406,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.406",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788733,1716480650415,"fUST",-1207.36,0.00024657,2,"2024-05-23T16:10:50.415",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788734,1716480650424,"fUST",-500.0,0.00024657,2,"2024-05-23T16:10:50.424",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788735,1716480650433,"fUST",-1129.93206342,0.00024657,2,"2024-05-23T16:10:50.433",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788749,1716480659798,"fUST",155.11836596,9.999e-05,2,"2024-05-23T16:10:59.798",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788750,1716480662304,"fUST",155.04341216,0.0001,2,"2024-05-23T16:11:02.304",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788751,1716480663646,"fUST",1516.65387709,9.999e-05,2,"2024-05-23T16:11:03.646",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788752,1716480664431,"fUST",224.63566001,9.999e-05,2,"2024-05-23T16:11:04.431",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788753,1716480669884,"fUST",304.39016741,9.999e-05,2,"2024-05-23T16:11:09.884",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788754,1716480670269,"fUST",2090.39867159,9.999e-05,2,"2024-05-23T16:11:10.269",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788755,1716480678409,"fUST",224.32536299,9.999e-05,2,"2024-05-23T16:11:18.409",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788756,1716480683003,"fUST",299.53606579,9.999e-05,2,"2024-05-23T16:11:23.003",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788757,1716480685807,"fUST",3631.65802566,9.999e-05,2,"2024-05-23T16:11:25.807",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788762,1716481113088,"fUST",3492.554835,9.999e-05,2,"2024-05-23T16:18:33.088",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788763,1716481148641,"fUST",-285.92791132,0.00015,2,"2024-05-23T16:19:08.641",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788764,1716481148662,"fUST",-2031.9,0.00016999,2,"2024-05-23T16:19:08.662",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788765,1716481148683,"fUST",-9629.47208868,0.00016999,2,"2024-05-23T16:19:08.683",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788766,1716481168704,"fUST",754.70968783,9.999e-05,2,"2024-05-23T16:19:28.704",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788767,1716481168735,"fUST",397.1304338,9.999e-05,2,"2024-05-23T16:19:28.735",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788768,1716481188389,"fUST",-1978.57825249,0.00016998,2,"2024-05-23T16:19:48.389",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788769,1716481188413,"fUST",-550.9904196,0.00016998,2,"2024-05-23T16:19:48.413",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788770,1716481188436,"fUST",-4870.98132791,0.00016999,2,"2024-05-23T16:19:48.436",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788772,1716481213908,"fUST",-5607.75175576,0.00016999,2,"2024-05-23T16:20:13.908",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788773,1716481213931,"fUST",-285.73345638,0.00016999,2,"2024-05-23T16:20:13.931",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788774,1716481213960,"fUST",-2168.38478786,0.00017,2,"2024-05-23T16:20:13.960",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788775,1716481244869,"fUST",-1978.58,0.00017,2,"2024-05-23T16:20:44.869",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788778,1716481543638,"fUST",-9403.91722042,0.00016992,2,"2024-05-23T16:25:43.638",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788779,1716481543659,"fUST",-2031.9,0.00016993,2,"2024-05-23T16:25:43.659",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788780,1716481543680,"fUST",-34956.68450139,0.00016994,2,"2024-05-23T16:25:43.680",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788781,1716481543701,"fUST",-24026.98277555,0.00017,2,"2024-05-23T16:25:43.701",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788782,1716481543722,"fUST",-1978.57825249,0.00017345,2,"2024-05-23T16:25:43.722",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788783,1716481543741,"fUST",-550.9904196,0.00017346,2,"2024-05-23T16:25:43.741",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788784,1716481543760,"fUST",-1151.84012163,0.00017346,2,"2024-05-23T16:25:43.760",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788785,1716481543780,"fUST",-24900.0,0.00017348,2,"2024-05-23T16:25:43.780",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788786,1716481543800,"fUST",-758.47980169,0.00017462,2,"2024-05-23T16:25:43.800",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788787,1716481543819,"fUST",-282.900113,0.00017548,2,"2024-05-23T16:25:43.819",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788788,1716481543838,"fUST",-25403.6586723,0.00017562,2,"2024-05-23T16:25:43.838",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788789,1716481543858,"fUST",-214.35108108,0.000179,2,"2024-05-23T16:25:43.858",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788790,1716481543877,"fUST",-1143.36406491,0.00018,2,"2024-05-23T16:25:43.877",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788791,1716481543896,"fUST",-181.938073,0.00019178,2,"2024-05-23T16:25:43.896",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788792,1716481543916,"fUST",-758.47980166,0.00019459,2,"2024-05-23T16:25:43.916",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788793,1716481543936,"fUST",-214.35108106,0.00019564,2,"2024-05-23T16:25:43.936",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788794,1716481543957,"fUST",-285.60021722,0.0002,2,"2024-05-23T16:25:43.957",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788796,1716481599038,"fUST",207.60123387,9.999e-05,2,"2024-05-23T16:26:39.038",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788797,1716481617515,"fUST",410.70803407,9.999e-05,2,"2024-05-23T16:26:57.515",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788798,1716481629691,"fUST",1582.29207805,9.999e-05,2,"2024-05-23T16:27:09.691",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788799,1716481631121,"fUST",-1351.24581198,0.00018739,2,"2024-05-23T16:27:11.121",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788800,1716481631142,"fUST",-650.40146745,0.0001874,2,"2024-05-23T16:27:11.142",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788801,1716481631162,"fUST",-2496.09131673,0.000189,2,"2024-05-23T16:27:11.162",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788802,1716481631181,"fUST",-10825.00373057,0.0002,2,"2024-05-23T16:27:11.181",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788803,1716481631202,"fUST",-3000.0,0.0002,2,"2024-05-23T16:27:11.202",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788804,1716481631222,"fUST",-15350.23713336,0.0002,2,"2024-05-23T16:27:11.222",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788805,1716481631243,"fUST",-3133.37559336,0.0002,2,"2024-05-23T16:27:11.243",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788806,1716481631262,"fUST",-3980.09499401,0.00021,2,"2024-05-23T16:27:11.262",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788807,1716481631283,"fUST",-214.35108106,0.00021228,2,"2024-05-23T16:27:11.283",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788808,1716481631302,"fUST",-4694.88024875,0.00021455,2,"2024-05-23T16:27:11.302",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788809,1716481631322,"fUST",-510.1603678,0.00021918,2,"2024-05-23T16:27:11.322",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788810,1716481631341,"fUST",-166.666666,0.00021918,2,"2024-05-23T16:27:11.341",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788811,1716481631361,"fUST",-151.0,0.00022384,3,"2024-05-23T16:27:11.361",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788812,1716481631382,"fUST",-166.666666,0.00022431,2,"2024-05-23T16:27:11.382",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788813,1716481631402,"fUST",-275.88025216,0.00022556,2,"2024-05-23T16:27:11.402",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788814,1716481631423,"fUST",-214.35108106,0.00022891,2,"2024-05-23T16:27:11.423",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788815,1716481631442,"fUST",-166.666666,0.00022944,2,"2024-05-23T16:27:11.442",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788816,1716481631461,"fUST",-19043.70391369,0.00023336,2,"2024-05-23T16:27:11.461",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788817,1716481631481,"fUST",-2031.9,0.00023337,2,"2024-05-23T16:27:11.481",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788818,1716481631501,"fUST",-430.3618645,0.00023338,2,"2024-05-23T16:27:11.501",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788819,1716481631521,"fUST",-913.70275979,0.00023339,2,"2024-05-23T16:27:11.521",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788820,1716481631542,"fUST",-154.93802479,0.0002334,2,"2024-05-23T16:27:11.542",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788821,1716481631562,"fUST",-155.96251668,0.00023341,2,"2024-05-23T16:27:11.562",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788822,1716481631582,"fUST",-151.0,0.00023388,3,"2024-05-23T16:27:11.582",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788823,1716481631602,"fUST",-166.666666,0.00023456,2,"2024-05-23T16:27:11.602",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788824,1716481631622,"fUST",-150.0,0.00023697,2,"2024-05-23T16:27:11.622",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788825,1716481631642,"fUST",-2496.09131673,0.000239,2,"2024-05-23T16:27:11.642",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788826,1716481631662,"fUST",-550.85396294,0.00023956,2,"2024-05-23T16:27:11.662",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788827,1716481631681,"fUST",-1151.84012163,0.00023956,2,"2024-05-23T16:27:11.681",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788828,1716481631702,"fUST",-191.17529344,0.00023957,2,"2024-05-23T16:27:11.702",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788829,1716481631722,"fUST",-4788.48058851,0.00023957,2,"2024-05-23T16:27:11.722",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788830,1716481631742,"fUST",-6525.29497519,0.00023958,2,"2024-05-23T16:27:11.742",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788831,1716481631763,"fUST",-187.71376422,0.00023958,4,"2024-05-23T16:27:11.763",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788832,1716481631786,"fUST",-156.821,0.00023958,2,"2024-05-23T16:27:11.786",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788833,1716481631805,"fUST",-1972.55891415,0.00023958,2,"2024-05-23T16:27:11.805",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788834,1716481631824,"fUST",-166.666666,0.00023969,2,"2024-05-23T16:27:11.824",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788835,1716481631844,"fUST",-307.3427078,0.0002411,2,"2024-05-23T16:27:11.844",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788836,1716481631864,"fUST",-490.601651,0.00024384,2,"2024-05-23T16:27:11.864",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788837,1716481631885,"fUST",-188.904626,0.00024384,2,"2024-05-23T16:27:11.885",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788838,1716481631905,"fUST",-204.5866529,0.00024384,2,"2024-05-23T16:27:11.905",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788839,1716481631925,"fUST",-204.5866529,0.00024384,2,"2024-05-23T16:27:11.925",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788840,1716481631945,"fUST",-151.0,0.00024391,5,"2024-05-23T16:27:11.945",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788841,1716481631967,"fUST",-949.58287647,0.0002441,2,"2024-05-23T16:27:11.967",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788842,1716481631987,"fUST",-2635.84610255,0.00024415,2,"2024-05-23T16:27:11.987",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788843,1716481632009,"fUST",-2000.0,0.00024457,2,"2024-05-23T16:27:12.009",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788844,1716481632036,"fUST",-166.666666,0.00024482,2,"2024-05-23T16:27:12.036",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788845,1716481632057,"fUST",-214.35108106,0.00024555,2,"2024-05-23T16:27:12.057",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788846,1716481632077,"fUST",-3000.0,0.00024556,2,"2024-05-23T16:27:12.077",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788847,1716481632098,"fUST",-3000.0,0.00024556,2,"2024-05-23T16:27:12.098",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788848,1716481632120,"fUST",-3000.0,0.00024556,2,"2024-05-23T16:27:12.120",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788849,1716481632140,"fUST",-3000.0,0.00024556,2,"2024-05-23T16:27:12.140",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788850,1716481632160,"fUST",-3000.0,0.00024556,2,"2024-05-23T16:27:12.160",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788851,1716481632180,"fUST",-6316.86787877,0.00024557,3,"2024-05-23T16:27:12.180",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788852,1716481642100,"fUST",-1869.43776659,0.00020913,2,"2024-05-23T16:27:22.100",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788853,1716481642120,"fUST",-1744.99931007,0.00024557,3,"2024-05-23T16:27:22.120",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788854,1716481642139,"fUST",-417.48839794,0.00024571,2,"2024-05-23T16:27:22.139",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788855,1716481642160,"fUST",-4225.76789331,0.00024586,2,"2024-05-23T16:27:22.160",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788856,1716481642181,"fUST",-772.36964669,0.00024653,2,"2024-05-23T16:27:22.181",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788857,1716481642202,"fUST",-215.80606168,0.00024653,2,"2024-05-23T16:27:22.202",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788858,1716481642223,"fUST",-155.36909116,0.00024653,2,"2024-05-23T16:27:22.223",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788859,1716481642245,"fUST",-1256.77598172,0.00024653,2,"2024-05-23T16:27:22.245",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788860,1716481642265,"fUST",-230.90684664,0.00024653,2,"2024-05-23T16:27:22.265",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788861,1716481642297,"fUST",-455.62493126,0.00024653,2,"2024-05-23T16:27:22.297",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788862,1716481642319,"fUST",-835.85509789,0.00024653,2,"2024-05-23T16:27:22.319",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788863,1716481642343,"fUST",-302.42294018,0.00024653,2,"2024-05-23T16:27:22.343",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788864,1716481642369,"fUST",-274.54948177,0.00024653,2,"2024-05-23T16:27:22.369",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788865,1716481642394,"fUST",-155.64325057,0.00024653,2,"2024-05-23T16:27:22.394",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788866,1716481642417,"fUST",-207.4409988,0.00024653,2,"2024-05-23T16:27:22.417",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788867,1716481642440,"fUST",-410.53349584,0.00024653,2,"2024-05-23T16:27:22.440",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788868,1716481642465,"fUST",-239.37725093,0.00024654,2,"2024-05-23T16:27:22.465",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788869,1716481642489,"fUST",-2467.58422736,0.00024654,2,"2024-05-23T16:27:22.489",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788870,1716481642514,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:22.514",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788871,1716481642550,"fUST",-618.87430006,0.00024654,2,"2024-05-23T16:27:22.550",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788872,1716481642578,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:22.578",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788873,1716481642603,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:22.603",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788874,1716481642632,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:22.632",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788875,1716481642656,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:22.656",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788876,1716481642685,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:22.685",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788877,1716481642709,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:22.709",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788878,1716481642736,"fUST",-426.42023954,0.00024654,2,"2024-05-23T16:27:22.736",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788879,1716481650098,"fUST",-4137.7310622,0.00024406,2,"2024-05-23T16:27:30.098",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788880,1716481650120,"fUST",-2177.98605443,0.00024456,2,"2024-05-23T16:27:30.120",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788881,1716481650141,"fUST",-585.3334164,0.00024653,2,"2024-05-23T16:27:30.141",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788882,1716481650162,"fUST",-4694.88024875,0.00024653,2,"2024-05-23T16:27:30.162",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788883,1716481650182,"fUST",-1350.53017416,0.00024653,2,"2024-05-23T16:27:30.182",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788884,1716481650202,"fUST",-430.3618645,0.00024653,2,"2024-05-23T16:27:30.202",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788885,1716481650226,"fUST",-73.57976046,0.00024654,2,"2024-05-23T16:27:30.226",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788886,1716481650247,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:30.247",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788887,1716481650273,"fUST",-527.46476088,0.00024654,2,"2024-05-23T16:27:30.273",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788888,1716481650298,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:30.298",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788889,1716481650318,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:30.318",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788890,1716481650339,"fUST",-435.86989116,0.00024654,2,"2024-05-23T16:27:30.339",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788891,1716481650360,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:30.360",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788892,1716481650381,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:30.381",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788893,1716481650403,"fUST",-500.0,0.00024654,2,"2024-05-23T16:27:30.403",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788894,1716481650423,"fUST",-287.96367402,0.00024655,2,"2024-05-23T16:27:30.423",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788895,1716481650443,"fUST",-690.41096895,0.00024655,2,"2024-05-23T16:27:30.443",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788896,1716481650463,"fUST",-684.8282798,0.00024655,2,"2024-05-23T16:27:30.463",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788897,1716481650483,"fUST",-528.62113532,0.00024655,2,"2024-05-23T16:27:30.483",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788898,1716481650503,"fUST",-702.80759732,0.00024655,2,"2024-05-23T16:27:30.503",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788899,1716481650523,"fUST",-331.06432126,0.00024655,2,"2024-05-23T16:27:30.523",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788900,1716481650542,"fUST",-155.04031048,0.00024655,2,"2024-05-23T16:27:30.542",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788901,1716481650561,"fUST",-155.04031048,0.00024655,2,"2024-05-23T16:27:30.561",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788902,1716481650580,"fUST",-2679.56412785,0.00024655,2,"2024-05-23T16:27:30.580",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788903,1716481650599,"fUST",-189.96457126,0.00024655,2,"2024-05-23T16:27:30.599",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788904,1716481650619,"fUST",-658.33611615,0.00024655,2,"2024-05-23T16:27:30.619",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788905,1716481650640,"fUST",-10454.14770375,0.00024655,2,"2024-05-23T16:27:30.640",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788906,1716481650659,"fUST",-1457.57825249,0.00024655,2,"2024-05-23T16:27:30.659",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788907,1716481650679,"fUST",-53053.85590915,0.00024655,2,"2024-05-23T16:27:30.679",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788908,1716481674307,"fUST",2102.32,0.00027,30,"2024-05-23T16:27:54.307",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788958,1716481833148,"fUST",-2881.56878985,0.0001864,2,"2024-05-23T16:30:33.148",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788960,1716481833158,"fUST",-1551.67091679,0.0002,2,"2024-05-23T16:30:33.158",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788962,1716481833167,"fUST",-167.417719,0.00021874,2,"2024-05-23T16:30:33.167",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788964,1716481833178,"fUST",-404.0011325,0.00022236,2,"2024-05-23T16:30:33.178",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788966,1716481833189,"fUST",-4199.46000934,0.00022326,2,"2024-05-23T16:30:33.189",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788968,1716481833198,"fUST",-151.0,0.00022403,3,"2024-05-23T16:30:33.198",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788970,1716481833208,"fUST",-404.0011325,0.00022488,2,"2024-05-23T16:30:33.208",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788972,1716481833218,"fUST",-4199.46000934,0.0002255,2,"2024-05-23T16:30:33.218",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788974,1716481833227,"fUST",-404.0011325,0.00022802,2,"2024-05-23T16:30:33.227",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788976,1716481833237,"fUST",-4199.46000934,0.00022885,2,"2024-05-23T16:30:33.237",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788978,1716481833247,"fUST",-4199.46000934,0.00023104,2,"2024-05-23T16:30:33.247",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788980,1716481833256,"fUST",-404.0011325,0.00023223,2,"2024-05-23T16:30:33.256",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788982,1716481833266,"fUST",-4199.46000934,0.00023391,2,"2024-05-23T16:30:33.266",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788984,1716481833275,"fUST",-404.0011325,0.00023398,2,"2024-05-23T16:30:33.275",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788986,1716481833285,"fUST",-151.0,0.00023405,3,"2024-05-23T16:30:33.285",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788988,1716481833295,"fUST",-4199.46000934,0.00023619,2,"2024-05-23T16:30:33.295",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788990,1716481833304,"fUST",-404.0011325,0.00023793,2,"2024-05-23T16:30:33.304",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788992,1716481833313,"fUST",-4199.46000934,0.0002399,2,"2024-05-23T16:30:33.313",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788994,1716481833323,"fUST",-404.0011325,0.00024076,2,"2024-05-23T16:30:33.323",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788996,1716481833332,"fUST",-404.0011325,0.000242,2,"2024-05-23T16:30:33.332",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327788998,1716481833342,"fUST",-4199.46000934,0.00024227,2,"2024-05-23T16:30:33.342",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789000,1716481833351,"fUST",-404.0011325,0.00024466,2,"2024-05-23T16:30:33.351",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789002,1716481833361,"fUST",-265.23184288,0.00024556,2,"2024-05-23T16:30:33.361",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789004,1716481833370,"fUST",-408.23942826,0.00024556,2,"2024-05-23T16:30:33.370",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789006,1716481833380,"fUST",-500.0,0.00024556,2,"2024-05-23T16:30:33.380",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789008,1716481833390,"fUST",-500.0,0.00024556,2,"2024-05-23T16:30:33.390",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789010,1716481833399,"fUST",-480.76096734,0.00024556,2,"2024-05-23T16:30:33.399",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789012,1716481833408,"fUST",-500.0,0.00024556,2,"2024-05-23T16:30:33.408",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789014,1716481833418,"fUST",-767.27792979,0.00024556,2,"2024-05-23T16:30:33.418",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789015,1716481833427,"fUST",-1174.81649667,0.00024557,11,"2024-05-23T16:30:33.427",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789016,1716481833438,"fUST",-38725.04829458,0.00024557,3,"2024-05-23T16:30:33.438",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789017,1716481833471,"fUST",-7027.10960867,0.00024557,3,"2024-05-23T16:30:33.471",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789177,1716481838074,"fUST",-43135.84209675,0.00024557,3,"2024-05-23T16:30:38.074",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789178,1716481838089,"fUST",-4199.46000934,0.00024567,2,"2024-05-23T16:30:38.089",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789179,1716481838098,"fUST",-1584.23185588,0.00024653,2,"2024-05-23T16:30:38.098",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789180,1716481838108,"fUST",-1755.29799477,0.00024653,2,"2024-05-23T16:30:38.108",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789181,1716481838119,"fUST",-274.88304488,0.00024654,2,"2024-05-23T16:30:38.119",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789182,1716481838138,"fUST",-215.7405342,0.00024654,2,"2024-05-23T16:30:38.138",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789183,1716481838148,"fUST",-1868.72841362,0.00024654,2,"2024-05-23T16:30:38.148",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789184,1716481838161,"fUST",-3420.40659065,0.00024655,2,"2024-05-23T16:30:38.161",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789185,1716481838171,"fUST",-154.98450155,0.00024655,2,"2024-05-23T16:30:38.171",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789186,1716481838180,"fUST",-3000.0,0.00024655,2,"2024-05-23T16:30:38.180",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789187,1716481838190,"fUST",-157.42535238,0.00024655,2,"2024-05-23T16:30:38.190",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789188,1716481838203,"fUST",-1581.99669599,0.00024655,2,"2024-05-23T16:30:38.203",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789189,1716481838213,"fUST",-3000.0,0.00024656,2,"2024-05-23T16:30:38.213",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789190,1716481838222,"fUST",-3000.0,0.00024656,2,"2024-05-23T16:30:38.222",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789191,1716481838232,"fUST",-3000.0,0.00024656,2,"2024-05-23T16:30:38.232",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789192,1716481838242,"fUST",-3000.0,0.00024656,2,"2024-05-23T16:30:38.242",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789193,1716481838252,"fUST",-3000.0,0.00024656,2,"2024-05-23T16:30:38.252",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789194,1716481838262,"fUST",-1687.59996864,0.00024656,2,"2024-05-23T16:30:38.262",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789195,1716481838272,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.272",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789196,1716481838282,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.282",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789197,1716481838291,"fUST",-873.62,0.00024657,2,"2024-05-23T16:30:38.291",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789198,1716481838301,"fUST",-535.19666016,0.00024657,2,"2024-05-23T16:30:38.301",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789199,1716481838310,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.310",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789200,1716481838319,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.319",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789201,1716481838329,"fUST",-591.64,0.00024657,2,"2024-05-23T16:30:38.329",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789202,1716481838338,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.338",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789203,1716481838348,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.348",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789204,1716481838357,"fUST",-608.4,0.00024657,2,"2024-05-23T16:30:38.357",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789205,1716481838366,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.366",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789206,1716481838376,"fUST",-947.53,0.00024657,2,"2024-05-23T16:30:38.376",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789207,1716481838385,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.385",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789208,1716481838394,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.394",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789209,1716481838404,"fUST",-629.92,0.00024657,2,"2024-05-23T16:30:38.404",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789210,1716481838414,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.414",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789211,1716481838423,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.423",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789212,1716481838432,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.432",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789213,1716481838443,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.443",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789214,1716481838453,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.453",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789215,1716481838462,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.462",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789216,1716481838472,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.472",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789217,1716481838481,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.481",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789218,1716481838491,"fUST",-489.98527802,0.00024657,2,"2024-05-23T16:30:38.491",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789219,1716481838501,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.501",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789220,1716481838510,"fUST",-619.16,0.00024657,2,"2024-05-23T16:30:38.510",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789221,1716481838520,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.520",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789222,1716481838529,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.529",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789223,1716481838538,"fUST",-254.34007159,0.00024657,2,"2024-05-23T16:30:38.538",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789224,1716481838548,"fUST",-538.27,0.00024657,2,"2024-05-23T16:30:38.548",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789225,1716481838557,"fUST",-300.0,0.00024657,2,"2024-05-23T16:30:38.557",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789226,1716481838566,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.566",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789227,1716481838576,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.576",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789228,1716481838586,"fUST",-649.71,0.00024657,2,"2024-05-23T16:30:38.586",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789229,1716481838596,"fUST",-1000.0,0.00024657,2,"2024-05-23T16:30:38.596",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789230,1716481838605,"fUST",-2528.75,0.00024657,2,"2024-05-23T16:30:38.605",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789231,1716481838615,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.615",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789232,1716481838624,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.624",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789233,1716481838634,"fUST",-691.95,0.00024657,2,"2024-05-23T16:30:38.634",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789234,1716481838643,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.643",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789235,1716481838652,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.652",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789236,1716481838662,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.662",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789237,1716481838671,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.671",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789238,1716481838681,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.681",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789239,1716481838690,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.690",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789240,1716481838701,"fUST",-542.62,0.00024657,2,"2024-05-23T16:30:38.701",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789241,1716481838711,"fUST",-726.74,0.00024657,2,"2024-05-23T16:30:38.711",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789242,1716481838720,"fUST",-1522.96,0.00024657,2,"2024-05-23T16:30:38.720",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789243,1716481838730,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.730",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789244,1716481838740,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.740",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789245,1716481838748,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.748",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789246,1716481838757,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.757",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789247,1716481838767,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.767",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789248,1716481838777,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.777",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789249,1716481838786,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.786",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789250,1716481838796,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.796",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789251,1716481838805,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.805",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789252,1716481838815,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.815",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789253,1716481838824,"fUST",-630.13,0.00024657,2,"2024-05-23T16:30:38.824",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789254,1716481838834,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.834",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789255,1716481838843,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.843",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789256,1716481838853,"fUST",-553.53473496,0.00024657,2,"2024-05-23T16:30:38.853",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789257,1716481838863,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.863",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789258,1716481838873,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.873",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789259,1716481838882,"fUST",-894.47,0.00024657,2,"2024-05-23T16:30:38.882",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789260,1716481838893,"fUST",-371.21737233,0.00024657,2,"2024-05-23T16:30:38.893",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789261,1716481838902,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.902",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789262,1716481838912,"fUST",-645.14,0.00024657,2,"2024-05-23T16:30:38.912",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789263,1716481838922,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.922",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789264,1716481838932,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.932",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789265,1716481838943,"fUST",-151.74187331,0.00024657,2,"2024-05-23T16:30:38.943",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789266,1716481838952,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.952",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789267,1716481838962,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.962",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789268,1716481838971,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.971",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789269,1716481838980,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.980",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789270,1716481838990,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:38.990",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789271,1716481839000,"fUST",-754.85,0.00024657,2,"2024-05-23T16:30:39.000",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789272,1716481839009,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.009",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789273,1716481839019,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.019",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789274,1716481839029,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.029",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789275,1716481839038,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.038",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789276,1716481839048,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.048",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789277,1716481839058,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.058",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789278,1716481839068,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.068",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789279,1716481839078,"fUST",-517.73505975,0.00024657,2,"2024-05-23T16:30:39.078",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789280,1716481839090,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.090",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789281,1716481839100,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.100",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789282,1716481839110,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.110",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789283,1716481839120,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.120",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789284,1716481839130,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.130",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789285,1716481839140,"fUST",-491.14399044,0.00024657,2,"2024-05-23T16:30:39.140",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789286,1716481839150,"fUST",-515.67013925,0.00024657,2,"2024-05-23T16:30:39.150",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789287,1716481839160,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.160",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789288,1716481839173,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.173",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789289,1716481839185,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.185",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789290,1716481839197,"fUST",-830.1,0.00024657,2,"2024-05-23T16:30:39.197",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789291,1716481839207,"fUST",-1516.8,0.00024657,2,"2024-05-23T16:30:39.207",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789292,1716481839218,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.218",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789293,1716481839228,"fUST",-935.66,0.00024657,2,"2024-05-23T16:30:39.228",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789294,1716481839239,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.239",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789295,1716481839249,"fUST",-522.219981,0.00024657,2,"2024-05-23T16:30:39.249",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789296,1716481839260,"fUST",-522.219981,0.00024657,2,"2024-05-23T16:30:39.260",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789297,1716481839271,"fUST",-522.219981,0.00024657,2,"2024-05-23T16:30:39.271",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789298,1716481839281,"fUST",-522.219981,0.00024657,2,"2024-05-23T16:30:39.281",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789299,1716481839290,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.290",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789300,1716481839300,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.300",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789301,1716481839310,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.310",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789302,1716481839320,"fUST",-595.29138454,0.00024657,2,"2024-05-23T16:30:39.320",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789303,1716481839329,"fUST",-684.54,0.00024657,2,"2024-05-23T16:30:39.329",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789304,1716481839338,"fUST",-1290.08,0.00024657,2,"2024-05-23T16:30:39.338",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789305,1716481839348,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.348",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789306,1716481839358,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.358",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789307,1716481839368,"fUST",-1823.43,0.00024657,2,"2024-05-23T16:30:39.368",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789308,1716481839377,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.377",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789309,1716481839387,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.387",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789310,1716481839397,"fUST",-749.99,0.00024657,2,"2024-05-23T16:30:39.397",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789311,1716481839407,"fUST",-808.98,0.00024657,2,"2024-05-23T16:30:39.407",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789312,1716481839417,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.417",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789313,1716481839427,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.427",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789314,1716481839436,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.436",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789315,1716481839447,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.447",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789316,1716481839457,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.457",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789317,1716481839466,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.466",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789318,1716481839476,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.476",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789319,1716481839486,"fUST",-431.69948278,0.00024657,2,"2024-05-23T16:30:39.486",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789320,1716481839496,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.496",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789321,1716481839507,"fUST",-512.90216775,0.00024657,2,"2024-05-23T16:30:39.507",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789322,1716481839516,"fUST",-1965.2,0.00024657,2,"2024-05-23T16:30:39.516",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789323,1716481839525,"fUST",-512.51615301,0.00024657,2,"2024-05-23T16:30:39.525",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789324,1716481839535,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.535",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789325,1716481839545,"fUST",-448.89453963,0.00024657,2,"2024-05-23T16:30:39.545",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789326,1716481839555,"fUST",-702.28,0.00024657,2,"2024-05-23T16:30:39.555",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789327,1716481839564,"fUST",-783.96,0.00024657,2,"2024-05-23T16:30:39.564",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789328,1716481839573,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.573",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789329,1716481839583,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.583",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789330,1716481839592,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.592",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789331,1716481839602,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:39.602",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789332,1716481839611,"fUST",-410.98747228,0.00024657,2,"2024-05-23T16:30:39.611",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789333,1716481839622,"fUST",-1452.8,0.00024657,2,"2024-05-23T16:30:39.622",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789334,1716481839631,"fUST",-796.9,0.00024657,2,"2024-05-23T16:30:39.631",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789335,1716481839641,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.641",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789336,1716481839651,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.651",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789337,1716481839661,"fUST",-617.75,0.00024657,2,"2024-05-23T16:30:39.661",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789338,1716481839671,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.671",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789339,1716481839681,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:39.681",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789340,1716481839691,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.691",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789341,1716481839703,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.703",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789342,1716481839712,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.712",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789343,1716481839722,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.722",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789344,1716481839732,"fUST",-689.59,0.00024657,2,"2024-05-23T16:30:39.732",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789345,1716481839741,"fUST",-638.32,0.00024657,2,"2024-05-23T16:30:39.741",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789346,1716481839751,"fUST",-3130.06,0.00024657,2,"2024-05-23T16:30:39.751",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789347,1716481839761,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.761",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789348,1716481839771,"fUST",-522.49855027,0.00024657,2,"2024-05-23T16:30:39.771",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789349,1716481839781,"fUST",-4226.07,0.00024657,2,"2024-05-23T16:30:39.781",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789350,1716481839791,"fUST",-719.3,0.00024657,2,"2024-05-23T16:30:39.791",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789351,1716481839800,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.800",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789352,1716481839810,"fUST",-511.19861648,0.00024657,2,"2024-05-23T16:30:39.810",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789353,1716481839821,"fUST",-2333.33,0.00024657,2,"2024-05-23T16:30:39.821",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789354,1716481839831,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.831",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789355,1716481839841,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.841",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789356,1716481839851,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.851",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789357,1716481839862,"fUST",-505.55537115,0.00024657,2,"2024-05-23T16:30:39.862",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789358,1716481839872,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.872",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789359,1716481839883,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.883",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789360,1716481839893,"fUST",-627.07170734,0.00024657,2,"2024-05-23T16:30:39.893",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789361,1716481839904,"fUST",-557.69,0.00024657,2,"2024-05-23T16:30:39.904",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789362,1716481839914,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:39.914",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789363,1716481839924,"fUST",-587.52,0.00024657,2,"2024-05-23T16:30:39.924",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789364,1716481839935,"fUST",-65.96123438,0.00024657,2,"2024-05-23T16:30:39.935",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789365,1716481839956,"fUST",-349.285,0.00024657,2,"2024-05-23T16:30:39.956",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789366,1716481839974,"fUST",-84.75376562,0.00024657,2,"2024-05-23T16:30:39.974",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789369,1716481839985,"fUST",-921.82,0.00024657,2,"2024-05-23T16:30:39.985",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789370,1716481839995,"fUST",-1860.19,0.00024657,2,"2024-05-23T16:30:39.995",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789371,1716481840006,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.006",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789372,1716481840017,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.017",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789373,1716481840028,"fUST",-205.414735,0.00024657,2,"2024-05-23T16:30:40.028",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789374,1716481840038,"fUST",-230.43923077,0.00024657,2,"2024-05-23T16:30:40.038",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789376,1716481840049,"fUST",-513.0873256,0.00024657,2,"2024-05-23T16:30:40.049",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789377,1716481840059,"fUST",-544.84,0.00024657,2,"2024-05-23T16:30:40.059",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789378,1716481840070,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.070",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789379,1716481840083,"fUST",-2965.37,0.00024657,2,"2024-05-23T16:30:40.083",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789380,1716481840095,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.095",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789381,1716481840106,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.106",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789382,1716481840117,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.117",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789383,1716481840128,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.128",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789384,1716481840138,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.138",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789386,1716481840148,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.148",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789387,1716481840159,"fUST",-626.23,0.00024657,2,"2024-05-23T16:30:40.159",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789388,1716481840170,"fUST",-1015.35,0.00024657,2,"2024-05-23T16:30:40.170",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789389,1716481840181,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.181",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789390,1716481840192,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.192",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789392,1716481840205,"fUST",-504.69181433,0.00024657,2,"2024-05-23T16:30:40.205",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789393,1716481840215,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.215",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789394,1716481840225,"fUST",-573.9036965,0.00024657,2,"2024-05-23T16:30:40.225",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789395,1716481840235,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.235",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789396,1716481840246,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.246",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789397,1716481840256,"fUST",-746.27,0.00024657,2,"2024-05-23T16:30:40.256",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789398,1716481840266,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.266",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789399,1716481840276,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.276",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789401,1716481840286,"fUST",-558.13,0.00024657,2,"2024-05-23T16:30:40.286",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789403,1716481840296,"fUST",-1594.39,0.00024657,2,"2024-05-23T16:30:40.296",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789404,1716481840306,"fUST",-1756.85,0.00024657,2,"2024-05-23T16:30:40.306",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789405,1716481840316,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.316",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789406,1716481840328,"fUST",-505.29154669,0.00024657,3,"2024-05-23T16:30:40.328",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789407,1716481840339,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.339",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789408,1716481840350,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.350",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789409,1716481840359,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.359",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789410,1716481840369,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.369",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789411,1716481840379,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.379",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789412,1716481840389,"fUST",-625.76,0.00024657,2,"2024-05-23T16:30:40.389",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789413,1716481840401,"fUST",-231.796785,0.00024657,2,"2024-05-23T16:30:40.401",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789414,1716481840411,"fUST",-979.96,0.00024657,2,"2024-05-23T16:30:40.411",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789415,1716481840421,"fUST",-407.45587992,0.00024657,2,"2024-05-23T16:30:40.421",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789416,1716481840431,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.431",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789417,1716481840441,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.441",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789418,1716481840453,"fUST",-580.27,0.00024657,2,"2024-05-23T16:30:40.453",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789419,1716481840463,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.463",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789420,1716481840473,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.473",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789421,1716481840483,"fUST",-3796.17,0.00024657,2,"2024-05-23T16:30:40.483",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789422,1716481840493,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.493",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789423,1716481840503,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.503",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789424,1716481840512,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.512",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789425,1716481840522,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.522",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789426,1716481840532,"fUST",-1453.36,0.00024657,2,"2024-05-23T16:30:40.532",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789427,1716481840541,"fUST",-208.0,0.00024657,2,"2024-05-23T16:30:40.541",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789428,1716481840552,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.552",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789429,1716481840561,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.561",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789430,1716481840571,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.571",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789431,1716481840581,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.581",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789432,1716481840592,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:40.592",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789433,1716481840603,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.603",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789434,1716481840613,"fUST",-1037.02,0.00024657,2,"2024-05-23T16:30:40.613",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789435,1716481840623,"fUST",-151.884806,0.00024657,2,"2024-05-23T16:30:40.623",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789436,1716481840634,"fUST",-1277.67,0.00024657,2,"2024-05-23T16:30:40.634",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789437,1716481840644,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.644",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789438,1716481840654,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.654",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789439,1716481840664,"fUST",-3111.75,0.00024657,2,"2024-05-23T16:30:40.664",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789440,1716481840675,"fUST",-4855.2,0.00024657,2,"2024-05-23T16:30:40.675",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789441,1716481840795,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.795",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789442,1716481840823,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.823",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789443,1716481840833,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.833",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789444,1716481840843,"fUST",-1021.75,0.00024657,2,"2024-05-23T16:30:40.843",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789445,1716481840853,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.853",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789446,1716481840862,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.862",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789447,1716481840872,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.872",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789448,1716481840881,"fUST",-1870.67,0.00024657,2,"2024-05-23T16:30:40.881",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789449,1716481840891,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.891",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789450,1716481840900,"fUST",-670.41,0.00024657,2,"2024-05-23T16:30:40.900",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789451,1716481840910,"fUST",-652.06,0.00024657,2,"2024-05-23T16:30:40.910",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789452,1716481840920,"fUST",-22670.06,0.00024657,2,"2024-05-23T16:30:40.920",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789453,1716481840929,"fUST",-488.03965703,0.00024657,2,"2024-05-23T16:30:40.929",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789454,1716481840939,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.939",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789455,1716481840952,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.952",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789456,1716481840962,"fUST",-707.81,0.00024657,2,"2024-05-23T16:30:40.962",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789457,1716481840972,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.972",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789458,1716481840982,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:40.982",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789459,1716481840992,"fUST",-845.25,0.00024657,2,"2024-05-23T16:30:40.992",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789460,1716481841001,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.001",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789461,1716481841011,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.011",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789462,1716481841020,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.020",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789463,1716481841029,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.029",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789464,1716481841039,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.039",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789465,1716481841047,"fUST",-298.23537721,0.00024657,2,"2024-05-23T16:30:41.047",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789466,1716481841056,"fUST",-670.23,0.00024657,2,"2024-05-23T16:30:41.056",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789468,1716481841066,"fUST",-181.65415134,0.00024657,2,"2024-05-23T16:30:41.066",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789469,1716481841075,"fUST",-808.77,0.00024657,2,"2024-05-23T16:30:41.075",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789470,1716481841085,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.085",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789471,1716481841099,"fUST",-7241.17,0.00024657,2,"2024-05-23T16:30:41.099",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789472,1716481841108,"fUST",-2120.17,0.00024657,2,"2024-05-23T16:30:41.108",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789473,1716481841117,"fUST",-3281.43,0.00024657,2,"2024-05-23T16:30:41.117",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789474,1716481841127,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.127",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789475,1716481841137,"fUST",-1339.66,0.00024657,2,"2024-05-23T16:30:41.137",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789476,1716481841146,"fUST",-509.91546109,0.00024657,2,"2024-05-23T16:30:41.146",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789477,1716481841155,"fUST",-1133.13,0.00024657,2,"2024-05-23T16:30:41.155",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789478,1716481841166,"fUST",-3469.08,0.00024657,2,"2024-05-23T16:30:41.166",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789479,1716481841175,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.175",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789480,1716481841185,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.185",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789481,1716481841198,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.198",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789482,1716481841207,"fUST",-1899.42,0.00024657,2,"2024-05-23T16:30:41.207",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789483,1716481841216,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.216",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789484,1716481841224,"fUST",-301.305457,0.00024657,2,"2024-05-23T16:30:41.224",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789485,1716481841233,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.233",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789486,1716481841242,"fUST",-1420.49,0.00024657,2,"2024-05-23T16:30:41.242",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789487,1716481841251,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.251",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789488,1716481841261,"fUST",-301.717514,0.00024657,2,"2024-05-23T16:30:41.261",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789489,1716481841270,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.270",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789490,1716481841279,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.279",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789491,1716481841289,"fUST",-1000.0,0.00024657,2,"2024-05-23T16:30:41.289",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789492,1716481841298,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.298",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789493,1716481841307,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.307",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789494,1716481841316,"fUST",-3593.78,0.00024657,2,"2024-05-23T16:30:41.316",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789495,1716481841325,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.325",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789496,1716481841334,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.334",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789497,1716481841343,"fUST",-2880.29,0.00024657,2,"2024-05-23T16:30:41.343",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789498,1716481841353,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.353",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789499,1716481841362,"fUST",-3622.4,0.00024657,2,"2024-05-23T16:30:41.362",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789500,1716481841371,"fUST",-2492.13,0.00024657,2,"2024-05-23T16:30:41.371",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789501,1716481841380,"fUST",-522.18888105,0.00024657,2,"2024-05-23T16:30:41.380",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789502,1716481841390,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.390",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789503,1716481841400,"fUST",-687.5,0.00024657,2,"2024-05-23T16:30:41.400",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789504,1716481841409,"fUST",-4531.45,0.00024657,2,"2024-05-23T16:30:41.409",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789505,1716481841418,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.418",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789506,1716481841428,"fUST",-617.9,0.00024657,2,"2024-05-23T16:30:41.428",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789507,1716481841436,"fUST",-2000.0,0.00024657,2,"2024-05-23T16:30:41.436",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789508,1716481841448,"fUST",-578.47,0.00024657,2,"2024-05-23T16:30:41.448",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789509,1716481841457,"fUST",-1494.5,0.00024657,2,"2024-05-23T16:30:41.457",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789510,1716481841466,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.466",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789511,1716481841475,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.475",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789512,1716481841484,"fUST",-534.17,0.00024657,2,"2024-05-23T16:30:41.484",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789513,1716481841493,"fUST",-652.47,0.00024657,2,"2024-05-23T16:30:41.493",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789514,1716481841502,"fUST",-2933.49,0.00024657,2,"2024-05-23T16:30:41.502",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789515,1716481841511,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.511",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789516,1716481841520,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.520",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789517,1716481841530,"fUST",-189.933802,0.00024657,2,"2024-05-23T16:30:41.530",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789518,1716481841539,"fUST",-2053.79,0.00024657,2,"2024-05-23T16:30:41.539",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789519,1716481841548,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.548",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789520,1716481841557,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.557",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789521,1716481841566,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.566",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789522,1716481841575,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.575",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789523,1716481841585,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.585",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789524,1716481841594,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.594",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789525,1716481841603,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.603",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789526,1716481841612,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.612",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789527,1716481841622,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.622",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789528,1716481841631,"fUST",-883.65,0.00024657,2,"2024-05-23T16:30:41.631",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789529,1716481841640,"fUST",-341.42077002,0.00024657,2,"2024-05-23T16:30:41.640",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789530,1716481841903,"fUST",-158.57922998,0.00024657,2,"2024-05-23T16:30:41.903",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789531,1716481841913,"fUST",-2356.16,0.00024657,2,"2024-05-23T16:30:41.913",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789532,1716481841923,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.923",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789533,1716481841933,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.933",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789534,1716481841943,"fUST",-151.0,0.00024657,2,"2024-05-23T16:30:41.943",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789535,1716481841956,"fUST",-155.149692,0.00024657,2,"2024-05-23T16:30:41.956",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789536,1716481841965,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.965",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789537,1716481841975,"fUST",-564.08,0.00024657,2,"2024-05-23T16:30:41.975",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789538,1716481841984,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:41.984",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789539,1716481841993,"fUST",-271.99920431,0.00024657,2,"2024-05-23T16:30:41.993",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789540,1716481842003,"fUST",-4445.99,0.00024657,2,"2024-05-23T16:30:42.003",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789541,1716481842012,"fUST",-1266.54,0.00024657,2,"2024-05-23T16:30:42.012",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789542,1716481842022,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.022",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789543,1716481842031,"fUST",-658.46,0.00024657,2,"2024-05-23T16:30:42.031",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789544,1716481842041,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.041",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789545,1716481842050,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.050",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789546,1716481842060,"fUST",-6249.35,0.00024657,2,"2024-05-23T16:30:42.060",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789547,1716481842070,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.070",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789548,1716481842082,"fUST",-1329.54,0.00024657,2,"2024-05-23T16:30:42.082",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789549,1716481842098,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.098",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789550,1716481842108,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.108",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789551,1716481842116,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.116",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789552,1716481842126,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.126",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789553,1716481842136,"fUST",-1612.05,0.00024657,2,"2024-05-23T16:30:42.136",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789554,1716481842146,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.146",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789555,1716481842156,"fUST",-680.29,0.00024657,2,"2024-05-23T16:30:42.156",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789556,1716481842165,"fUST",-646.97,0.00024657,2,"2024-05-23T16:30:42.165",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789557,1716481842175,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.175",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789558,1716481842185,"fUST",-571.77,0.00024657,2,"2024-05-23T16:30:42.185",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789559,1716481842195,"fUST",-538.25312859,0.00024657,2,"2024-05-23T16:30:42.195",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789560,1716481842207,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:42.207",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789561,1716481842217,"fUST",-225.722438,0.00024657,2,"2024-05-23T16:30:42.217",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789562,1716481842227,"fUST",-8223.96,0.00024657,2,"2024-05-23T16:30:42.227",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789563,1716481842237,"fUST",-8223.96,0.00024657,3,"2024-05-23T16:30:42.237",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789564,1716481842247,"fUST",-8223.96,0.00024657,4,"2024-05-23T16:30:42.247",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789565,1716481842257,"fUST",-6056.47081562,0.00024657,5,"2024-05-23T16:30:42.257",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789628,1716481844044,"fUST",-1897.486478,0.00024657,5,"2024-05-23T16:30:44.044",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789630,1716481844057,"fUST",-270.00270638,0.00024657,5,"2024-05-23T16:30:44.057",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789632,1716481844067,"fUST",-956.44,0.00024657,2,"2024-05-23T16:30:44.067",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789634,1716481844077,"fUST",-8223.96,0.00024657,6,"2024-05-23T16:30:44.077",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789636,1716481844089,"fUST",-8223.96,0.00024657,7,"2024-05-23T16:30:44.089",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789638,1716481844102,"fUST",-717.3,0.00024657,2,"2024-05-23T16:30:44.102",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789640,1716481844112,"fUST",-8223.96,0.00024657,8,"2024-05-23T16:30:44.112",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789658,1716481844271,"fUST",-500.0,0.00024657,2,"2024-05-23T16:30:44.271",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789660,1716481844281,"fUST",-6629.98618828,0.00024657,9,"2024-05-23T16:30:44.281",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789662,1716481844294,"fUST",-286.14940695,0.00024657,9,"2024-05-23T16:30:44.294",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789678,1716481844447,"fUST",-1307.82440477,0.00024657,9,"2024-05-23T16:30:44.447",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789680,1716481844458,"fUST",-8223.96,0.00024657,10,"2024-05-23T16:30:44.458",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789682,1716481844468,"fUST",-4717.55072823,0.00024657,11,"2024-05-23T16:30:44.468",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789810,1716481846410,"fUST",-176.2929913,0.00024657,11,"2024-05-23T16:30:46.410",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789811,1716481846892,"fUST",-94.0,0.00024657,11,"2024-05-23T16:30:46.892",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789823,1716482735246,"fUST",-6900.0,0.000125,2,"2024-05-23T16:45:35.246",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789824,1716482849195,"fUST",-34.67191604,0.000125,2,"2024-05-23T16:47:29.195",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789825,1716482849217,"fUST",-154.93802479,0.000125,2,"2024-05-23T16:47:29.217",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789826,1716482849238,"fUST",-299.60682001,0.000125,2,"2024-05-23T16:47:29.238",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789827,1716482849260,"fUST",-3632.73611165,0.000125,2,"2024-05-23T16:47:29.260",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789828,1716482849283,"fUST",-832.03043891,0.000189,2,"2024-05-23T16:47:29.283",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789829,1716482849304,"fUST",-338.0,0.00020414,2,"2024-05-23T16:47:29.304",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789830,1716482849491,"fUST",-167.767291,0.00020414,2,"2024-05-23T16:47:29.491",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789831,1716482849519,"fUST",-24900.0,0.00020495,2,"2024-05-23T16:47:29.519",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789832,1716482849541,"fUST",-27110.79888968,0.00020913,2,"2024-05-23T16:47:29.541",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789833,1716482849561,"fUST",-671.36818854,0.000221,2,"2024-05-23T16:47:29.561",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789834,1716482849582,"fUST",-177.80737582,0.000222,2,"2024-05-23T16:47:29.582",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789835,1716482849601,"fUST",-755.77262327,0.000223,2,"2024-05-23T16:47:29.601",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789836,1716482849621,"fUST",-15769.15539131,0.0002255,2,"2024-05-23T16:47:29.621",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789837,1716482849641,"fUST",-177.8073758,0.00022986,2,"2024-05-23T16:47:29.641",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789838,1716482849661,"fUST",-671.36818852,0.000235,2,"2024-05-23T16:47:29.661",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789839,1716482849680,"fUST",-177.8073758,0.00023771,2,"2024-05-23T16:47:29.680",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789840,1716482849700,"fUST",-208.7151748,0.00023836,2,"2024-05-23T16:47:29.700",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789841,1716482849720,"fUST",-291.561811,0.00023878,2,"2024-05-23T16:47:29.720",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789842,1716482849740,"fUST",-291.561811,0.00023878,2,"2024-05-23T16:47:29.740",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789843,1716482849761,"fUST",-832.03043891,0.000239,2,"2024-05-23T16:47:29.761",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789844,1716482849783,"fUST",-176.903949,0.00024055,2,"2024-05-23T16:47:29.783",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789845,1716482849803,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.803",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789846,1716482849824,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.824",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789847,1716482849844,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.844",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789848,1716482849863,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.863",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789849,1716482849883,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.883",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789850,1716482849905,"fUST",-306.0,0.0002411,2,"2024-05-23T16:47:29.905",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789851,1716482849926,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.926",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789852,1716482849946,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.946",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789853,1716482849966,"fUST",-437.3310882,0.0002411,2,"2024-05-23T16:47:29.966",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789854,1716482849986,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:29.986",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789855,1716482850006,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:30.006",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789856,1716482850025,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:30.025",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789857,1716482850048,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:30.048",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789858,1716482850069,"fUST",-582.1304011,0.0002411,2,"2024-05-23T16:47:30.069",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789859,1716482850090,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:30.090",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789860,1716482850110,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:30.110",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789861,1716482850131,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:30.131",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789862,1716482850153,"fUST",-291.561811,0.0002411,2,"2024-05-23T16:47:30.153",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789863,1716482850175,"fUST",-466.071568,0.00024384,2,"2024-05-23T16:47:30.175",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789864,1716482850196,"fUST",-153.0,0.00024384,2,"2024-05-23T16:47:30.196",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789865,1716482850216,"fUST",-153.0,0.00024384,2,"2024-05-23T16:47:30.216",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789866,1716482850236,"fUST",-196.314567,0.00024384,2,"2024-05-23T16:47:30.236",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789867,1716482850256,"fUST",-416.1038471,0.00024384,2,"2024-05-23T16:47:30.256",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789868,1716482850276,"fUST",-204.5866529,0.00024384,2,"2024-05-23T16:47:30.276",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789869,1716482850298,"fUST",-204.5866529,0.00024384,2,"2024-05-23T16:47:30.298",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789870,1716482850318,"fUST",-417.48839794,0.0002444,2,"2024-05-23T16:47:30.318",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789871,1716482850340,"fUST",-177.8073758,0.00024557,2,"2024-05-23T16:47:30.340",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789872,1716482850361,"fUST",-153.0,0.00024603,2,"2024-05-23T16:47:30.361",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789873,1716482850381,"fUST",-4225.76789331,0.00024606,2,"2024-05-23T16:47:30.381",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789874,1716482850407,"fUST",-204.5866529,0.0002463,2,"2024-05-23T16:47:30.407",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789875,1716482850443,"fUST",-155.02325349,0.00024653,2,"2024-05-23T16:47:30.443",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789876,1716482850477,"fUST",-389.24546926,0.00024654,2,"2024-05-23T16:47:30.477",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789877,1716482850515,"fUST",-444.22829021,0.00024654,2,"2024-05-23T16:47:30.515",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789878,1716482850563,"fUST",-190.38355294,0.00024654,2,"2024-05-23T16:47:30.563",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789879,1716482850612,"fUST",-423.12156625,0.00024654,2,"2024-05-23T16:47:30.612",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789880,1716482850647,"fUST",-181.3378141,0.00024654,2,"2024-05-23T16:47:30.647",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789881,1716482850680,"fUST",-500.0,0.00024654,2,"2024-05-23T16:47:30.680",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789882,1716482850721,"fUST",-500.0,0.00024654,2,"2024-05-23T16:47:30.721",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789883,1716482850758,"fUST",-500.0,0.00024654,2,"2024-05-23T16:47:30.758",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789884,1716482850789,"fUST",-235.0,0.00024654,2,"2024-05-23T16:47:30.789",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789885,1716482850818,"fUST",-369.55759549,0.00024654,2,"2024-05-23T16:47:30.818",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789886,1716482850853,"fUST",-500.0,0.00024654,2,"2024-05-23T16:47:30.853",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789887,1716482850880,"fUST",-500.0,0.00024654,2,"2024-05-23T16:47:30.880",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789888,1716482850920,"fUST",-500.0,0.00024654,2,"2024-05-23T16:47:30.920",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789889,1716482850954,"fUST",-1898.21836185,0.00024655,2,"2024-05-23T16:47:30.954",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789890,1716482850983,"fUST",-158.56849578,0.00024655,2,"2024-05-23T16:47:30.983",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789891,1716482851013,"fUST",-6703.49926839,0.00024655,2,"2024-05-23T16:47:31.013",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789942,1716483033058,"fUST",-160.80712366,0.000125,2,"2024-05-23T16:50:33.058",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789944,1716483033067,"fUST",-3340.79287634,0.00023258,2,"2024-05-23T16:50:33.067",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789970,1716483038282,"fUST",-7941.6828304,0.00023258,2,"2024-05-23T16:50:38.282",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789971,1716483038335,"fUST",-11772.0810045,0.00023258,2,"2024-05-23T16:50:38.335",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789987,1716483041448,"fUST",-610.4842,0.00023258,2,"2024-05-23T16:50:41.448",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789988,1716483041465,"fUST",-1234.95908876,0.00023258,2,"2024-05-23T16:50:41.465",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789989,1716483041474,"fUST",-399.50537739,0.00024187,2,"2024-05-23T16:50:41.474",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789990,1716483041484,"fUST",-4192.88303834,0.00024248,2,"2024-05-23T16:50:41.484",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789991,1716483041494,"fUST",-442.767989,0.00024384,2,"2024-05-23T16:50:41.494",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789992,1716483041505,"fUST",-399.50537739,0.00024556,2,"2024-05-23T16:50:41.505",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327789993,1716483041733,"fUST",-3614.85581764,0.00024557,3,"2024-05-23T16:50:41.733",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790003,1716483043543,"fUST",-1018.75534384,0.00024557,3,"2024-05-23T16:50:43.543",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790004,1716483043663,"fUST",-1614.24210194,0.00024557,3,"2024-05-23T16:50:43.663",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790005,1716483043673,"fUST",-2386.81940878,0.00024612,2,"2024-05-23T16:50:43.673",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790006,1716483043688,"fUST",-1806.06362956,0.00024612,2,"2024-05-23T16:50:43.688",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790007,1716483043699,"fUST",-2858.78020906,0.00024655,2,"2024-05-23T16:50:43.699",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790008,1716483043710,"fUST",-189.96457126,0.00024655,2,"2024-05-23T16:50:43.710",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790009,1716483043720,"fUST",-155.01395126,0.00024655,2,"2024-05-23T16:50:43.720",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790010,1716483043731,"fUST",-2679.56412785,0.00024655,2,"2024-05-23T16:50:43.731",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790011,1716483043740,"fUST",-690.41096895,0.00024655,2,"2024-05-23T16:50:43.740",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790013,1716483043750,"fUST",-4127.6448993,0.00024655,2,"2024-05-23T16:50:43.750",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790014,1716483043760,"fUST",-1350.88655983,0.00024655,2,"2024-05-23T16:50:43.760",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790015,1716483043770,"fUST",-455.56419663,0.00024655,2,"2024-05-23T16:50:43.770",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790016,1716483043780,"fUST",-155.01395126,0.00024655,4,"2024-05-23T16:50:43.780",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790017,1716483043790,"fUST",-410.5949292,0.00024655,2,"2024-05-23T16:50:43.790",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790019,1716483043799,"fUST",-155.01395126,0.00024655,2,"2024-05-23T16:50:43.799",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790021,1716483043808,"fUST",-2635.15875922,0.00024655,2,"2024-05-23T16:50:43.808",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790023,1716483043818,"fUST",-684.8282798,0.00024655,2,"2024-05-23T16:50:43.818",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790024,1716483043827,"fUST",-528.62113532,0.00024655,2,"2024-05-23T16:50:43.827",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790026,1716483043836,"fUST",-155.11527925,0.00024655,2,"2024-05-23T16:50:43.836",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790027,1716483043846,"fUST",-155.17325337,0.00024655,2,"2024-05-23T16:50:43.846",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790028,1716483043856,"fUST",-295.11381232,0.00024655,2,"2024-05-23T16:50:43.856",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790061,1716483046291,"fUST",-1422.51003382,0.00024655,2,"2024-05-23T16:50:46.291",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790063,1716483046301,"fUST",-702.80759732,0.00024655,2,"2024-05-23T16:50:46.301",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790064,1716483046311,"fUST",-9401.55826787,0.00024655,2,"2024-05-23T16:50:46.311",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790066,1716483046320,"fUST",-7782.07594965,0.00024655,2,"2024-05-23T16:50:46.320",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790074,1716483046923,"fUST",-18433.56192228,0.00024655,2,"2024-05-23T16:50:46.923",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790075,1716483046934,"fUST",-3980.09499401,0.00024655,2,"2024-05-23T16:50:46.934",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790076,1716483046956,"fUST",-3632.73611165,0.00024655,2,"2024-05-23T16:50:46.956",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790077,1716483046969,"fUST",-299.60682001,0.00024655,2,"2024-05-23T16:50:46.969",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790078,1716483046980,"fUST",-447.77509246,0.00024655,2,"2024-05-23T16:50:46.980",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790079,1716483046991,"fUST",-500.0,0.00024655,2,"2024-05-23T16:50:46.991",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790080,1716483047002,"fUST",-200.0,0.00024655,2,"2024-05-23T16:50:47.002",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790081,1716483047013,"fUST",-11447.29986602,0.00024656,2,"2024-05-23T16:50:47.013",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790082,1716483047023,"fUST",-3570.0780993,0.00024657,11,"2024-05-23T16:50:47.023",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790083,1716483047034,"fUST",-2344.70135679,0.00024657,11,"2024-05-23T16:50:47.034",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790084,1716483047044,"fUST",-896.68,0.00024657,2,"2024-05-23T16:50:47.044",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790085,1716483047055,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.055",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790086,1716483047065,"fUST",-337.86567568,0.00024657,2,"2024-05-23T16:50:47.065",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790087,1716483047076,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.076",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790088,1716483047086,"fUST",-656.02,0.00024657,2,"2024-05-23T16:50:47.086",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790089,1716483047096,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.096",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790090,1716483047106,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.106",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790091,1716483047116,"fUST",-718.75,0.00024657,2,"2024-05-23T16:50:47.116",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790092,1716483047126,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.126",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790093,1716483047136,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.136",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790094,1716483047146,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.146",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790095,1716483047155,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.155",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790096,1716483047164,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.164",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790097,1716483047175,"fUST",-523.42659326,0.00024657,2,"2024-05-23T16:50:47.175",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790098,1716483047188,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.188",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790099,1716483047198,"fUST",-751.3,0.00024657,2,"2024-05-23T16:50:47.198",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790100,1716483047208,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.208",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790101,1716483047219,"fUST",-660.86,0.00024657,2,"2024-05-23T16:50:47.219",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790102,1716483047229,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.229",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790103,1716483047240,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.240",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790104,1716483047250,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.250",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790105,1716483047260,"fUST",-689.33,0.00024657,2,"2024-05-23T16:50:47.260",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790106,1716483047270,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.270",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790107,1716483047280,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.280",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790108,1716483047290,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.290",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790109,1716483047300,"fUST",-611.73,0.00024657,2,"2024-05-23T16:50:47.300",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790110,1716483047311,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.311",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790111,1716483047320,"fUST",-500.0,0.00024657,2,"2024-05-23T16:50:47.320",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790112,1716483047330,"fUST",-281.64477977,0.00024657,2,"2024-05-23T16:50:47.330",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790113,1716483170906,"fUST",513.12,0.00028,120,"2024-05-23T16:52:50.906",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790114,1716483197754,"fUST",513.11,0.00028,120,"2024-05-23T16:53:17.754",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790117,1716483237345,"fUST",-1740.60759611,0.00034046,120,"2024-05-23T16:53:57.345",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790118,1716483237369,"fUST",-507.46022935,0.00034046,30,"2024-05-23T16:53:57.369",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790119,1716483237392,"fUST",-1321.85846534,0.00034046,30,"2024-05-23T16:53:57.392",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790120,1716483237416,"fUST",-2501.36380227,0.00034046,120,"2024-05-23T16:53:57.416",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790121,1716483237439,"fUST",-1164.76869053,0.00034046,30,"2024-05-23T16:53:57.439",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790122,1716483237464,"fUST",-1173.92479707,0.00034046,30,"2024-05-23T16:53:57.464",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790123,1716483237486,"fUST",-415.25883245,0.00034046,30,"2024-05-23T16:53:57.486",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790124,1716483237508,"fUST",-228.48889349,0.00034046,30,"2024-05-23T16:53:57.508",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790125,1716483237535,"fUST",-2000.0,0.00034046,120,"2024-05-23T16:53:57.535",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790126,1716483237556,"fUST",-1014.5944266,0.00034046,120,"2024-05-23T16:53:57.556",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790127,1716483237580,"fUST",-1694.58350472,0.00034046,30,"2024-05-23T16:53:57.580",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790128,1716483237602,"fUST",-3412.3461414,0.00034046,30,"2024-05-23T16:53:57.602",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790129,1716483237628,"fUST",-974.5,0.00034046,30,"2024-05-23T16:53:57.628",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790130,1716483237651,"fUST",-566193.54517865,0.00034046,120,"2024-05-23T16:53:57.651",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790131,1716483237676,"fUST",-2105.56609776,0.00034046,120,"2024-05-23T16:53:57.676",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790132,1716483237698,"fUST",-9999.0,0.00034046,30,"2024-05-23T16:53:57.698",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790133,1716483237722,"fUST",-6795.95916362,0.00034046,120,"2024-05-23T16:53:57.722",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790134,1716483237745,"fUST",-10000.0,0.00034046,30,"2024-05-23T16:53:57.745",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790135,1716483237767,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.767",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790136,1716483237789,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.789",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790137,1716483237812,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.812",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790138,1716483237836,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.836",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790139,1716483237860,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.860",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790140,1716483237882,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.882",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790141,1716483237904,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.904",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790142,1716483237927,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.927",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790143,1716483237950,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.950",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790144,1716483237971,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.971",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790145,1716483237994,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:57.994",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790146,1716483238016,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.016",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790147,1716483238039,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.039",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790148,1716483238062,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.062",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790149,1716483238087,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.087",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790150,1716483238109,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.109",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790151,1716483238132,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.132",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790152,1716483238157,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.157",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790153,1716483238180,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.180",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790154,1716483238203,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.203",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790155,1716483238226,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.226",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790156,1716483238249,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.249",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790157,1716483238271,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.271",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790158,1716483238295,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.295",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790159,1716483238318,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.318",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790160,1716483238344,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.344",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790161,1716483238367,"fUST",-557.61810442,0.00034046,30,"2024-05-23T16:53:58.367",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790162,1716483238390,"fUST",-647.0,0.00034046,30,"2024-05-23T16:53:58.390",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790163,1716483238414,"fUST",-4077.33369082,0.00034046,120,"2024-05-23T16:53:58.414",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790164,1716483238438,"fUST",-2724.0,0.00034046,60,"2024-05-23T16:53:58.438",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790165,1716483238461,"fUST",-4057.57632041,0.00034046,120,"2024-05-23T16:53:58.461",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790166,1716483238484,"fUST",-306.0,0.00034046,30,"2024-05-23T16:53:58.484",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790167,1716483238507,"fUST",-346.6,0.00034046,120,"2024-05-23T16:53:58.507",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790168,1716483238530,"fUST",-954.77422849,0.00034046,30,"2024-05-23T16:53:58.530",0.00033945,37.26,0.9408265244446359,386217903.4146162]
[327790174,1716484002897,"fUST",-9102.84450145,0.00023257,2,"2024-05-23T17:06:42.897",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790175,1716484047111,"fUST",-15797.15549855,0.00023257,2,"2024-05-23T17:07:27.111",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790176,1716484047133,"fUST",-167.767292,0.0002334,2,"2024-05-23T17:07:27.133",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790177,1716484047154,"fUST",-164.28156595,0.00023488,2,"2024-05-23T17:07:27.154",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790178,1716484047174,"fUST",-322.5083448,0.00023836,2,"2024-05-23T17:07:27.174",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790179,1716484047197,"fUST",-204.5866529,0.00023836,2,"2024-05-23T17:07:27.197",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790180,1716484047218,"fUST",-204.5866529,0.00023836,2,"2024-05-23T17:07:27.218",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790181,1716484047239,"fUST",-153.0,0.00023878,2,"2024-05-23T17:07:27.239",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790182,1716484047259,"fUST",-152.0,0.00024086,2,"2024-05-23T17:07:27.259",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790183,1716484047281,"fUST",-150.0,0.0002417,2,"2024-05-23T17:07:27.281",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790184,1716484047301,"fUST",-1526.6297299,0.00024274,2,"2024-05-23T17:07:27.301",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790185,1716484047323,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.323",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790186,1716484047344,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.344",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790187,1716484047366,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.366",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790188,1716484047387,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.387",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790189,1716484047406,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.406",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790190,1716484047426,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.426",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790191,1716484047445,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.445",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790192,1716484047466,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.466",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790193,1716484047486,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.486",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790194,1716484047506,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.506",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790195,1716484047527,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.527",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790196,1716484047547,"fUST",-153.0,0.00024274,2,"2024-05-23T17:07:27.547",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790197,1716484047568,"fUST",-420.629589,0.00024384,2,"2024-05-23T17:07:27.568",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790198,1716484047589,"fUST",-291.561811,0.00024384,2,"2024-05-23T17:07:27.589",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790199,1716484047610,"fUST",-4225.76789331,0.00024419,2,"2024-05-23T17:07:27.610",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790200,1716484047631,"fUST",-323.33955406,0.00024555,2,"2024-05-23T17:07:27.631",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790201,1716484047653,"fUST",-323.33955402,0.00024556,2,"2024-05-23T17:07:27.653",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790202,1716484047674,"fUST",-323.33955402,0.00024556,2,"2024-05-23T17:07:27.674",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790203,1716484047696,"fUST",-323.33955402,0.00024557,2,"2024-05-23T17:07:27.696",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790204,1716484047719,"fUST",-323.33955402,0.00024557,2,"2024-05-23T17:07:27.719",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790205,1716484047741,"fUST",-281.0,0.000246,2,"2024-05-23T17:07:27.741",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790206,1716484047763,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.763",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790207,1716484047786,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.786",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790208,1716484047815,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.815",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790209,1716484047836,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.836",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790210,1716484047857,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.857",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790211,1716484047886,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.886",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790212,1716484047909,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.909",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790213,1716484047933,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.933",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790214,1716484047954,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.954",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790215,1716484047975,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.975",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790216,1716484047998,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:27.998",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790217,1716484048022,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:28.022",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790218,1716484048044,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:28.044",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790219,1716484048064,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:28.064",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790220,1716484048088,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:28.088",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790221,1716484048109,"fUST",-153.0,0.00024603,2,"2024-05-23T17:07:28.109",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790222,1716484048130,"fUST",-399.5053774,0.0002462,2,"2024-05-23T17:07:28.130",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790223,1716484048153,"fUST",-280.21188555,0.00024655,2,"2024-05-23T17:07:28.153",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790224,1716484048176,"fUST",-1581.42130168,0.00024655,2,"2024-05-23T17:07:28.176",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790225,1716484048199,"fUST",-1869.19773284,0.00024655,2,"2024-05-23T17:07:28.199",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790226,1716484048222,"fUST",-707.94505713,0.00024655,2,"2024-05-23T17:07:28.222",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790227,1716484048242,"fUST",-238.75882037,0.00024655,2,"2024-05-23T17:07:28.242",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790228,1716484048263,"fUST",-245.80563984,0.00024655,2,"2024-05-23T17:07:28.263",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790229,1716484048283,"fUST",-176.834875,0.00024655,2,"2024-05-23T17:07:28.283",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790230,1716484048306,"fUST",-702.80759732,0.00024655,2,"2024-05-23T17:07:28.306",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790231,1716484048327,"fUST",-16159.36080594,0.00024655,2,"2024-05-23T17:07:28.327",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790232,1716484048348,"fUST",-155.0356582,0.00024655,2,"2024-05-23T17:07:28.348",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790233,1716484048368,"fUST",-189.96457126,0.00024655,2,"2024-05-23T17:07:28.368",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790234,1716484048388,"fUST",-155.0341075,0.00024655,2,"2024-05-23T17:07:28.388",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790235,1716484048408,"fUST",-155.0356582,0.00024655,2,"2024-05-23T17:07:28.408",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790236,1716484048428,"fUST",-528.62113532,0.00024655,2,"2024-05-23T17:07:28.428",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790237,1716484048447,"fUST",-307.84229627,0.00024656,2,"2024-05-23T17:07:28.447",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790238,1716484048467,"fUST",-527.47550772,0.00024656,4,"2024-05-23T17:07:28.467",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790239,1716484048488,"fUST",-12739.4971879,0.00024656,2,"2024-05-23T17:07:28.488",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790240,1716484048508,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.508",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790241,1716484048655,"fUST",-410.0,0.00024656,2,"2024-05-23T17:07:28.655",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790242,1716484048708,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.708",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790243,1716484048730,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.730",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790244,1716484048750,"fUST",-370.02513968,0.00024656,2,"2024-05-23T17:07:28.750",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790245,1716484048771,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.771",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790246,1716484048797,"fUST",-337.01412326,0.00024656,2,"2024-05-23T17:07:28.797",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790247,1716484048819,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.819",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790248,1716484048842,"fUST",-371.88192643,0.00024656,2,"2024-05-23T17:07:28.842",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790249,1716484048863,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.863",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790250,1716484048889,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.889",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790251,1716484048910,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.910",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790252,1716484048931,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.931",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790253,1716484048951,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.951",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790254,1716484048972,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.972",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790255,1716484048995,"fUST",-500.0,0.00024656,2,"2024-05-23T17:07:28.995",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790256,1716484049017,"fUST",-1785.03904965,0.00024657,11,"2024-05-23T17:07:29.017",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790257,1716484049037,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.037",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790258,1716484049057,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.057",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790259,1716484049078,"fUST",-155.45045982,0.00024657,2,"2024-05-23T17:07:29.078",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790260,1716484049101,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.101",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790261,1716484049122,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.122",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790262,1716484049142,"fUST",-660.61,0.00024657,2,"2024-05-23T17:07:29.142",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790263,1716484049162,"fUST",-586.24,0.00024657,2,"2024-05-23T17:07:29.162",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790264,1716484049182,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.182",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790265,1716484049203,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.203",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790266,1716484049224,"fUST",-522.72,0.00024657,2,"2024-05-23T17:07:29.224",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790267,1716484049246,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.246",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790268,1716484049267,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.267",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790269,1716484049288,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.288",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790270,1716484049310,"fUST",-508.64634203,0.00024657,2,"2024-05-23T17:07:29.310",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790271,1716484049332,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.332",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790272,1716484049355,"fUST",-563.04,0.00024657,2,"2024-05-23T17:07:29.355",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790273,1716484049377,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.377",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790274,1716484049397,"fUST",-398.84062833,0.00024657,2,"2024-05-23T17:07:29.397",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790275,1716484049418,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.418",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790276,1716484049438,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.438",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790277,1716484049462,"fUST",-522.14,0.00024657,2,"2024-05-23T17:07:29.462",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790278,1716484049482,"fUST",-534.87,0.00024657,2,"2024-05-23T17:07:29.482",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790279,1716484049502,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.502",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790280,1716484049525,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.525",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790281,1716484049546,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.546",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790282,1716484049566,"fUST",-514.7984048,0.00024657,2,"2024-05-23T17:07:29.566",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790283,1716484049587,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.587",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790284,1716484049607,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:29.607",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790285,1716484049628,"fUST",-196.2231819,0.00024657,2,"2024-05-23T17:07:29.628",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790286,1716484051137,"fUST",-742.9068181,0.00024657,2,"2024-05-23T17:07:31.137",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790287,1716484051158,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.158",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790288,1716484051179,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.179",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790289,1716484051198,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.198",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790290,1716484051220,"fUST",-599.68,0.00024657,2,"2024-05-23T17:07:31.220",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790291,1716484051250,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.250",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790292,1716484051272,"fUST",-151.273657,0.00024657,2,"2024-05-23T17:07:31.272",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790293,1716484051292,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.292",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790294,1716484051312,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.312",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790295,1716484051333,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.333",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790296,1716484051353,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.353",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790297,1716484051371,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.371",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790298,1716484051391,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.391",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790299,1716484051409,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.409",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790300,1716484051430,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.430",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790301,1716484051450,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.450",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790302,1716484051469,"fUST",-151.0,0.00024657,2,"2024-05-23T17:07:31.469",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790303,1716484051490,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.490",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790304,1716484051510,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.510",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790305,1716484051531,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.531",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790306,1716484051552,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.552",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790307,1716484051572,"fUST",-641.38,0.00024657,2,"2024-05-23T17:07:31.572",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790308,1716484051592,"fUST",-514.37762923,0.00024657,2,"2024-05-23T17:07:31.592",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790309,1716484051613,"fUST",-658.86,0.00024657,2,"2024-05-23T17:07:31.613",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790310,1716484051632,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.632",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790311,1716484051652,"fUST",-649.07274611,0.00024657,2,"2024-05-23T17:07:31.652",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790312,1716484051672,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.672",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790313,1716484051691,"fUST",-2811.26,0.00024657,2,"2024-05-23T17:07:31.691",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790314,1716484051712,"fUST",-511.92,0.00024657,2,"2024-05-23T17:07:31.712",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790315,1716484051731,"fUST",-303.09487443,0.00024657,2,"2024-05-23T17:07:31.731",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790316,1716484051751,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.751",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790317,1716484051772,"fUST",-3113.58,0.00024657,2,"2024-05-23T17:07:31.772",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790318,1716484051796,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.796",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790319,1716484051960,"fUST",-554.37,0.00024657,2,"2024-05-23T17:07:31.960",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790320,1716484051981,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:31.981",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790321,1716484052003,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.003",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790322,1716484052024,"fUST",-1213.77,0.00024657,2,"2024-05-23T17:07:32.024",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790323,1716484052044,"fUST",-552.86084487,0.00024657,2,"2024-05-23T17:07:32.044",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790324,1716484052065,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.065",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790325,1716484052085,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.085",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790326,1716484052107,"fUST",-509.26643852,0.00024657,2,"2024-05-23T17:07:32.107",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790327,1716484052125,"fUST",-5988.96,0.00024657,2,"2024-05-23T17:07:32.125",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790328,1716484052145,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.145",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790329,1716484052166,"fUST",-864.23,0.00024657,2,"2024-05-23T17:07:32.166",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790330,1716484052186,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.186",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790331,1716484052207,"fUST",-651.94,0.00024657,2,"2024-05-23T17:07:32.207",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790332,1716484052226,"fUST",-547.94,0.00024657,2,"2024-05-23T17:07:32.226",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790333,1716484052247,"fUST",-557.81,0.00024657,2,"2024-05-23T17:07:32.247",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790334,1716484052268,"fUST",-554.60685804,0.00024657,2,"2024-05-23T17:07:32.268",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790335,1716484052288,"fUST",-3858.11,0.00024657,2,"2024-05-23T17:07:32.288",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790336,1716484052308,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.308",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790337,1716484052329,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.329",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790338,1716484052350,"fUST",-1274.52,0.00024657,2,"2024-05-23T17:07:32.350",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790339,1716484052370,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.370",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790340,1716484052390,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.390",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790341,1716484052410,"fUST",-947.98,0.00024657,2,"2024-05-23T17:07:32.410",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790342,1716484052430,"fUST",-620.01,0.00024657,2,"2024-05-23T17:07:32.430",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790343,1716484052450,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.450",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790344,1716484052471,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.471",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790345,1716484052492,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.492",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790346,1716484052512,"fUST",-506.4024835,0.00024657,2,"2024-05-23T17:07:32.512",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790347,1716484052535,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.535",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790348,1716484052556,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.556",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790349,1716484052578,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.578",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790350,1716484052599,"fUST",-676.24,0.00024657,2,"2024-05-23T17:07:32.599",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790351,1716484052620,"fUST",-944.53,0.00024657,2,"2024-05-23T17:07:32.620",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790352,1716484052641,"fUST",-4437.78,0.00024657,2,"2024-05-23T17:07:32.641",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790353,1716484052661,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.661",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790354,1716484052680,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.680",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790355,1716484052702,"fUST",-763.45,0.00024657,2,"2024-05-23T17:07:32.702",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790356,1716484052721,"fUST",-504.05,0.00024657,2,"2024-05-23T17:07:32.721",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790357,1716484052742,"fUST",-533.29,0.00024657,2,"2024-05-23T17:07:32.742",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790358,1716484052763,"fUST",-653.69,0.00024657,2,"2024-05-23T17:07:32.763",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790359,1716484052788,"fUST",-1841.98,0.00024657,2,"2024-05-23T17:07:32.788",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790360,1716484052812,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.812",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790361,1716484052834,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.834",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790362,1716484052854,"fUST",-761.61,0.00024657,2,"2024-05-23T17:07:32.854",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790363,1716484052874,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.874",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790364,1716484052894,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.894",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790365,1716484052914,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.914",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790366,1716484052934,"fUST",-2897.08,0.00024657,2,"2024-05-23T17:07:32.934",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790367,1716484052953,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.953",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790368,1716484052975,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.975",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790369,1716484052994,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:32.994",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790370,1716484053014,"fUST",-151.0,0.00024657,2,"2024-05-23T17:07:33.014",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790371,1716484053036,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.036",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790372,1716484053057,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.057",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790373,1716484053078,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.078",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790374,1716484053100,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.100",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790375,1716484053120,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.120",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790376,1716484053141,"fUST",-151.0,0.00024657,2,"2024-05-23T17:07:33.141",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790377,1716484053162,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.162",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790378,1716484053183,"fUST",-1332.99,0.00024657,2,"2024-05-23T17:07:33.183",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790379,1716484053204,"fUST",-739.92,0.00024657,2,"2024-05-23T17:07:33.204",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790380,1716484053223,"fUST",-4437.92,0.00024657,2,"2024-05-23T17:07:33.223",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790381,1716484053244,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.244",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790382,1716484053263,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.263",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790383,1716484053286,"fUST",-1999.9,0.00024657,2,"2024-05-23T17:07:33.286",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790384,1716484053306,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.306",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790385,1716484053326,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.326",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790386,1716484053348,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.348",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790387,1716484053367,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.367",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790388,1716484053388,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.388",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790389,1716484053408,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.408",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790390,1716484053428,"fUST",-1194.43,0.00024657,2,"2024-05-23T17:07:33.428",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790391,1716484053448,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.448",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790392,1716484053468,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.468",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790393,1716484053488,"fUST",-2676.29,0.00024657,2,"2024-05-23T17:07:33.488",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790394,1716484053508,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.508",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790395,1716484053530,"fUST",-532.73716483,0.00024657,2,"2024-05-23T17:07:33.530",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790396,1716484053550,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.550",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790397,1716484053570,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.570",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790398,1716484053590,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.590",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790399,1716484053609,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.609",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790400,1716484053629,"fUST",-500.72946718,0.00024657,2,"2024-05-23T17:07:33.629",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790401,1716484053650,"fUST",-500.0,0.00024657,4,"2024-05-23T17:07:33.650",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790402,1716484053670,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.670",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790403,1716484053690,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.690",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790404,1716484053711,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.711",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790405,1716484053732,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.732",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790406,1716484053752,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.752",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790407,1716484053774,"fUST",-1425.42,0.00024657,2,"2024-05-23T17:07:33.774",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790408,1716484053799,"fUST",-211.514349,0.00024657,2,"2024-05-23T17:07:33.799",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790409,1716484053821,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.821",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790410,1716484053846,"fUST",-566.99,0.00024657,2,"2024-05-23T17:07:33.846",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790411,1716484053868,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.868",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790412,1716484053892,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.892",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790413,1716484053914,"fUST",-211.514349,0.00024657,2,"2024-05-23T17:07:33.914",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790414,1716484053934,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:33.934",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790415,1716484053960,"fUST",-583.05,0.00024657,2,"2024-05-23T17:07:33.960",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790416,1716484053981,"fUST",-1453.6,0.00024657,2,"2024-05-23T17:07:33.981",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790417,1716484054002,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.002",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790418,1716484054023,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.023",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790419,1716484054045,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.045",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790420,1716484054066,"fUST",-417.775985,0.00024657,2,"2024-05-23T17:07:34.066",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790421,1716484054086,"fUST",-908.05,0.00024657,2,"2024-05-23T17:07:34.086",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790422,1716484054106,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.106",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790423,1716484054127,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.127",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790424,1716484054148,"fUST",-417.775985,0.00024657,2,"2024-05-23T17:07:34.148",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790425,1716484054169,"fUST",-3000.0,0.00024657,2,"2024-05-23T17:07:34.169",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790426,1716484054190,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.190",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790427,1716484054211,"fUST",-1236.33,0.00024657,2,"2024-05-23T17:07:34.211",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790428,1716484054231,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.231",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790429,1716484054252,"fUST",-547.97613513,0.00024657,2,"2024-05-23T17:07:34.252",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790430,1716484054275,"fUST",-837.22,0.00024657,2,"2024-05-23T17:07:34.275",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790431,1716484054297,"fUST",-603.68,0.00024657,2,"2024-05-23T17:07:34.297",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790432,1716484054318,"fUST",-775.27,0.00024657,2,"2024-05-23T17:07:34.318",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790433,1716484054340,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.340",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790434,1716484054362,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.362",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790435,1716484054384,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.384",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790436,1716484054408,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.408",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790437,1716484054552,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.552",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790438,1716484054573,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.573",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790439,1716484054594,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.594",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790440,1716484054616,"fUST",-1883.31,0.00024657,2,"2024-05-23T17:07:34.616",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790441,1716484054638,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.638",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790442,1716484054660,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.660",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790443,1716484054681,"fUST",-519.19,0.00024657,2,"2024-05-23T17:07:34.681",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790444,1716484054703,"fUST",-194.014512,0.00024657,2,"2024-05-23T17:07:34.703",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790445,1716484054724,"fUST",-194.014512,0.00024657,2,"2024-05-23T17:07:34.724",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790446,1716484054744,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.744",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790447,1716484054765,"fUST",-673.01,0.00024657,2,"2024-05-23T17:07:34.765",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790448,1716484054787,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.787",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790449,1716484054812,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.812",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790450,1716484054832,"fUST",-515.84,0.00024657,2,"2024-05-23T17:07:34.832",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790451,1716484054853,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.853",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790452,1716484054875,"fUST",-763.7,0.00024657,2,"2024-05-23T17:07:34.875",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790453,1716484054896,"fUST",-1006.05891986,0.00024657,2,"2024-05-23T17:07:34.896",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790454,1716484054917,"fUST",-1392.27,0.00024657,2,"2024-05-23T17:07:34.917",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790455,1716484054936,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.936",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790456,1716484054957,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.957",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790457,1716484054978,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.978",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790458,1716484054999,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:34.999",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790459,1716484055019,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.019",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790460,1716484055040,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.040",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790461,1716484055060,"fUST",-322.63661881,0.00024657,2,"2024-05-23T17:07:35.060",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790462,1716484055081,"fUST",-3135.73,0.00024657,2,"2024-05-23T17:07:35.081",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790463,1716484055100,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.100",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790464,1716484055122,"fUST",-592.01,0.00024657,2,"2024-05-23T17:07:35.122",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790465,1716484055142,"fUST",-663.12,0.00024657,2,"2024-05-23T17:07:35.142",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790466,1716484055164,"fUST",-300.0,0.00024657,2,"2024-05-23T17:07:35.164",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790467,1716484055184,"fUST",-2423.39,0.00024657,2,"2024-05-23T17:07:35.184",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790468,1716484055205,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.205",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790469,1716484055225,"fUST",-4049.98,0.00024657,2,"2024-05-23T17:07:35.225",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790470,1716484055245,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.245",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790471,1716484055266,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.266",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790472,1716484055289,"fUST",-1459.5,0.00024657,2,"2024-05-23T17:07:35.289",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790473,1716484055310,"fUST",-628.12460585,0.00024657,2,"2024-05-23T17:07:35.310",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790474,1716484055331,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.331",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790475,1716484055353,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.353",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790476,1716484055374,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.374",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790477,1716484055394,"fUST",-198.90523639,0.00024657,2,"2024-05-23T17:07:35.394",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790478,1716484055414,"fUST",-622.64,0.00024657,2,"2024-05-23T17:07:35.414",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790479,1716484055434,"fUST",-696.46,0.00024657,2,"2024-05-23T17:07:35.434",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790480,1716484055453,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.453",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790481,1716484055473,"fUST",-2236.11,0.00024657,2,"2024-05-23T17:07:35.473",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790482,1716484055493,"fUST",-1782.68,0.00024657,2,"2024-05-23T17:07:35.493",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790483,1716484055514,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.514",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790484,1716484055537,"fUST",-846.83,0.00024657,2,"2024-05-23T17:07:35.537",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790485,1716484055562,"fUST",-284.22379098,0.00024657,2,"2024-05-23T17:07:35.562",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790486,1716484055582,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.582",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790487,1716484055602,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.602",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790488,1716484055622,"fUST",-500.0,0.00024657,2,"2024-05-23T17:07:35.622",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790489,1716484055643,"fUST",-641.95,0.00024657,2,"2024-05-23T17:07:35.643",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790490,1716484055664,"fUST",-883.41,0.00024657,2,"2024-05-23T17:07:35.664",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790491,1716484055684,"fUST",-202.08422932,0.00024657,2,"2024-05-23T17:07:35.684",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790615,1716484240349,"fUST",-948.436547,0.00023588,2,"2024-05-23T17:10:40.349",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790616,1716484240361,"fUST",-1086.60085844,0.00023588,2,"2024-05-23T17:10:40.361",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790617,1716484240377,"fUST",-22864.96259456,0.00023588,2,"2024-05-23T17:10:40.377",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790618,1716484240387,"fUST",-500.0,0.00024656,2,"2024-05-23T17:10:40.387",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790619,1716484240397,"fUST",-500.0,0.00024656,2,"2024-05-23T17:10:40.397",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790620,1716484240406,"fUST",-500.0,0.00024656,2,"2024-05-23T17:10:40.406",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790621,1716484240415,"fUST",-892.51952482,0.00024657,11,"2024-05-23T17:10:40.415",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790622,1716484240426,"fUST",-330.9182347,0.00024657,2,"2024-05-23T17:10:40.426",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790623,1716484240435,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:40.435",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790624,1716484240445,"fUST",-603.88,0.00024657,2,"2024-05-23T17:10:40.445",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790625,1716484240455,"fUST",-2841.81,0.00024657,2,"2024-05-23T17:10:40.455",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790626,1716484240464,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:40.464",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790627,1716484240474,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:40.474",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790628,1716484240483,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:40.483",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790629,1716484240493,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:40.493",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790630,1716484240503,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:40.503",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790631,1716484240512,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:40.512",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790632,1716484240522,"fUST",-973.04,0.00024657,2,"2024-05-23T17:10:40.522",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790633,1716484240531,"fUST",-392.99187333,0.00024657,2,"2024-05-23T17:10:40.531",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790634,1716484240540,"fUST",-46.68090283,0.00024657,2,"2024-05-23T17:10:40.540",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790737,1716484242818,"fUST",-453.31909717,0.00024657,2,"2024-05-23T17:10:42.818",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790739,1716484242830,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.830",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790741,1716484242840,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.840",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790743,1716484242851,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.851",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790745,1716484242863,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.863",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790747,1716484242873,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.873",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790749,1716484242882,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.882",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790751,1716484242894,"fUST",-1527.96,0.00024657,2,"2024-05-23T17:10:42.894",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790753,1716484242904,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.904",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790755,1716484242914,"fUST",-857.2,0.00024657,2,"2024-05-23T17:10:42.914",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790757,1716484242924,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.924",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790759,1716484242934,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.934",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790761,1716484242944,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.944",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790763,1716484242953,"fUST",-600.14,0.00024657,2,"2024-05-23T17:10:42.953",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790765,1716484242963,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.963",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790767,1716484242972,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.972",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790769,1716484242982,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.982",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790772,1716484242993,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:42.993",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790774,1716484243002,"fUST",-1683.65,0.00024657,2,"2024-05-23T17:10:43.002",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790776,1716484243011,"fUST",-723.4,0.00024657,2,"2024-05-23T17:10:43.011",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790778,1716484243022,"fUST",-47.40862907,0.00024657,2,"2024-05-23T17:10:43.022",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790827,1716484243465,"fUST",-667.76137093,0.00024657,2,"2024-05-23T17:10:43.465",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790829,1716484243475,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:43.475",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790831,1716484243485,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:43.485",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790833,1716484243495,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:43.495",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790835,1716484243505,"fUST",-509.82003272,0.00024657,2,"2024-05-23T17:10:43.505",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790837,1716484243514,"fUST",-3637.99,0.00024657,2,"2024-05-23T17:10:43.514",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790838,1716484243524,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:43.524",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790840,1716484243533,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:43.533",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790843,1716484243543,"fUST",-930.14266768,0.00024657,2,"2024-05-23T17:10:43.543",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790905,1716484246747,"fUST",-462.65733232,0.00024657,2,"2024-05-23T17:10:46.747",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790906,1716484246757,"fUST",-556.09,0.00024657,2,"2024-05-23T17:10:46.757",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790907,1716484246768,"fUST",-993.81,0.00024657,2,"2024-05-23T17:10:46.768",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790908,1716484246778,"fUST",-1224.44,0.00024657,2,"2024-05-23T17:10:46.778",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790909,1716484246788,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.788",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790910,1716484246797,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.797",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790911,1716484246807,"fUST",-2982.09,0.00024657,2,"2024-05-23T17:10:46.807",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790912,1716484246816,"fUST",-1747.45,0.00024657,2,"2024-05-23T17:10:46.816",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790913,1716484246826,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.826",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790914,1716484246835,"fUST",-284.064494,0.00024657,2,"2024-05-23T17:10:46.835",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790915,1716484246845,"fUST",-859.32,0.00024657,2,"2024-05-23T17:10:46.845",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790916,1716484246859,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.859",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790917,1716484246869,"fUST",-4652.9,0.00024657,2,"2024-05-23T17:10:46.869",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790918,1716484246880,"fUST",-198.29264073,0.00024657,2,"2024-05-23T17:10:46.880",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790919,1716484246889,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.889",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790920,1716484246900,"fUST",-628.68,0.00024657,2,"2024-05-23T17:10:46.900",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790921,1716484246909,"fUST",-1792.73,0.00024657,2,"2024-05-23T17:10:46.909",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790922,1716484246920,"fUST",-443.5414968,0.00024657,2,"2024-05-23T17:10:46.920",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790923,1716484246931,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.931",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790924,1716484246941,"fUST",-688.8,0.00024657,2,"2024-05-23T17:10:46.941",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790925,1716484246950,"fUST",-795.51,0.00024657,2,"2024-05-23T17:10:46.950",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790926,1716484246960,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.960",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790927,1716484246970,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:46.970",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790928,1716484246980,"fUST",-979.18,0.00024657,2,"2024-05-23T17:10:46.980",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790929,1716484246990,"fUST",-624.89,0.00024657,2,"2024-05-23T17:10:46.990",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790930,1716484247000,"fUST",-229.422419,0.00024657,2,"2024-05-23T17:10:47.000",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790931,1716484247010,"fUST",-642.31,0.00024657,2,"2024-05-23T17:10:47.010",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790932,1716484247019,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.019",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790933,1716484247029,"fUST",-229.422419,0.00024657,2,"2024-05-23T17:10:47.029",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790934,1716484247039,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.039",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790935,1716484247052,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.052",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790936,1716484247062,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.062",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790937,1716484247071,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.071",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790938,1716484247081,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.081",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790939,1716484247091,"fUST",-1283.84,0.00024657,2,"2024-05-23T17:10:47.091",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790940,1716484247101,"fUST",-642.47,0.00024657,2,"2024-05-23T17:10:47.101",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790941,1716484247111,"fUST",-810.03,0.00024657,2,"2024-05-23T17:10:47.111",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790942,1716484247121,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.121",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790943,1716484247132,"fUST",-678.31,0.00024657,2,"2024-05-23T17:10:47.132",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790944,1716484247142,"fUST",-1820.28,0.00024657,2,"2024-05-23T17:10:47.142",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790945,1716484247152,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.152",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790946,1716484247161,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.161",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790947,1716484247171,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.171",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790948,1716484247181,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.181",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790949,1716484247191,"fUST",-500.0,0.00024657,2,"2024-05-23T17:10:47.191",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790950,1716484247201,"fUST",-4166.66,0.00024657,2,"2024-05-23T17:10:47.201",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790951,1716484247211,"fUST",-4166.66,0.00024657,3,"2024-05-23T17:10:47.211",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790952,1716484247222,"fUST",-3356.93494298,0.00024657,4,"2024-05-23T17:10:47.222",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790989,1716485233136,"fUST",-166.666666,0.00022177,2,"2024-05-23T17:27:13.136",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790990,1716485233161,"fUST",-277.34347964,0.00022557,2,"2024-05-23T17:27:13.161",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790991,1716485233181,"fUST",-166.666666,0.00022781,2,"2024-05-23T17:27:13.181",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790992,1716485233202,"fUST",-151.0,0.00023002,3,"2024-05-23T17:27:13.202",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790993,1716485233222,"fUST",-1033.38923728,0.00023057,2,"2024-05-23T17:27:13.222",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790994,1716485233248,"fUST",-203.53287902,0.00023057,2,"2024-05-23T17:27:13.248",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790995,1716485233272,"fUST",-13190.41686232,0.00023067,2,"2024-05-23T17:27:13.272",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327790997,1716485346109,"fUST",-184.89565309,0.00020967,2,"2024-05-23T17:29:06.109",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791009,1716485405916,"fUST",285.92791132,0.00020967,2,"2024-05-23T17:30:05.916",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791010,1716485409235,"fUST",299.60682001,0.00020967,2,"2024-05-23T17:30:09.235",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791011,1716485413065,"fUST",3632.73611165,0.00020967,2,"2024-05-23T17:30:13.065",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791012,1716485423247,"fUST",299.60682001,0.00020967,2,"2024-05-23T17:30:23.247",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791013,1716485423893,"fUST",165.34622103,0.00020967,2,"2024-05-23T17:30:23.893",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791014,1716485429057,"fUST",3632.73611165,0.00020967,2,"2024-05-23T17:30:29.057",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791037,1716485432794,"fUST",-3980.09499401,0.00023067,2,"2024-05-23T17:30:32.794",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791040,1716485432807,"fUST",-24900.0,0.00023141,2,"2024-05-23T17:30:32.807",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791042,1716485432820,"fUST",-151.99986026,0.000233,2,"2024-05-23T17:30:32.820",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791044,1716485432832,"fUST",-151.99986026,0.00023302,2,"2024-05-23T17:30:32.832",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791047,1716485432845,"fUST",-166.666666,0.00023386,2,"2024-05-23T17:30:32.845",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791049,1716485432857,"fUST",-153.0,0.00023699,2,"2024-05-23T17:30:32.857",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791051,1716485432870,"fUST",-153.0,0.00023699,2,"2024-05-23T17:30:32.870",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791054,1716485432882,"fUST",-153.0,0.00023699,2,"2024-05-23T17:30:32.882",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791056,1716485432894,"fUST",-153.0,0.00023741,2,"2024-05-23T17:30:32.894",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791058,1716485432906,"fUST",-166.666666,0.00023991,2,"2024-05-23T17:30:32.906",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791061,1716485432918,"fUST",-473.241196,0.00024384,2,"2024-05-23T17:30:32.918",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791063,1716485432931,"fUST",-153.0,0.00024384,2,"2024-05-23T17:30:32.931",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791065,1716485432944,"fUST",-153.0,0.00024384,2,"2024-05-23T17:30:32.944",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791068,1716485432955,"fUST",-153.0,0.00024384,2,"2024-05-23T17:30:32.955",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791071,1716485432968,"fUST",-153.0,0.00024384,2,"2024-05-23T17:30:32.968",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791075,1716485432980,"fUST",-417.32360569,0.00024401,2,"2024-05-23T17:30:32.980",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791079,1716485432993,"fUST",-503.52614139,0.00024416,2,"2024-05-23T17:30:32.993",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791082,1716485433007,"fUST",-192.73036432,0.00024555,2,"2024-05-23T17:30:33.007",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791084,1716485433019,"fUST",-192.73036428,0.00024556,2,"2024-05-23T17:30:33.019",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791087,1716485433032,"fUST",-192.73036428,0.00024556,2,"2024-05-23T17:30:33.032",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791089,1716485433045,"fUST",-192.73036428,0.00024557,2,"2024-05-23T17:30:33.045",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791092,1716485433058,"fUST",-192.73036428,0.00024557,2,"2024-05-23T17:30:33.058",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791094,1716485433071,"fUST",-166.666666,0.00024595,2,"2024-05-23T17:30:33.071",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791096,1716485433082,"fUST",-281.0,0.000246,2,"2024-05-23T17:30:33.082",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791098,1716485433091,"fUST",-1539.13356356,0.00024648,2,"2024-05-23T17:30:33.091",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791325,1716485438968,"fUST",-93.23309551,0.00024648,2,"2024-05-23T17:30:38.968",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791327,1716485442336,"fUST",-2593.40123424,0.00024648,2,"2024-05-23T17:30:42.336",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791329,1716485442346,"fUST",-187.1961905,0.00024655,2,"2024-05-23T17:30:42.346",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791330,1716485442356,"fUST",-10454.14770375,0.00024655,2,"2024-05-23T17:30:42.356",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791331,1716485442365,"fUST",-20087.21714052,0.00024655,2,"2024-05-23T17:30:42.365",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791332,1716485442375,"fUST",-159.73051569,0.00024655,2,"2024-05-23T17:30:42.375",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791333,1716485442385,"fUST",-155.0418613,0.00024656,2,"2024-05-23T17:30:42.385",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791334,1716485442395,"fUST",-4693.15522604,0.00024656,2,"2024-05-23T17:30:42.395",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791335,1716485442404,"fUST",-182.33894138,0.00024656,2,"2024-05-23T17:30:42.404",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791336,1716485442414,"fUST",-276.42418983,0.00024656,2,"2024-05-23T17:30:42.414",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791337,1716485442424,"fUST",-295.72633353,0.00024656,2,"2024-05-23T17:30:42.424",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791338,1716485442433,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:42.433",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791339,1716485442443,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:42.443",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791340,1716485442452,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:42.452",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791341,1716485442461,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:42.461",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791342,1716485442471,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:42.471",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791343,1716485442480,"fUST",-173.1443616,0.00024656,2,"2024-05-23T17:30:42.480",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791403,1716485444421,"fUST",-304.132991,0.00024656,2,"2024-05-23T17:30:44.421",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791405,1716485444433,"fUST",-22.7226474,0.00024656,2,"2024-05-23T17:30:44.433",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791407,1716485444443,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.443",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791409,1716485444454,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.454",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791411,1716485444464,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.464",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791413,1716485444474,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.474",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791415,1716485444484,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.484",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791417,1716485444494,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.494",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791419,1716485444503,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.503",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791421,1716485444513,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.513",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791424,1716485444524,"fUST",-500.0,0.00024656,2,"2024-05-23T17:30:44.524",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791425,1716485444534,"fUST",-500.00000001,0.00024656,2,"2024-05-23T17:30:44.534",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791427,1716485444544,"fUST",-584.32683266,0.00024656,2,"2024-05-23T17:30:44.544",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791429,1716485444553,"fUST",-250.42578542,0.00024656,2,"2024-05-23T17:30:44.553",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791431,1716485444563,"fUST",-76.03702573,0.00024657,11,"2024-05-23T17:30:44.563",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791460,1716485445107,"fUST",3632.73611165,0.00020967,2,"2024-05-23T17:30:45.107",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791463,1716485446032,"fUST",2225.71638246,0.00021,2,"2024-05-23T17:30:46.032",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791464,1716485446056,"fUST",1754.37861155,0.00021,2,"2024-05-23T17:30:46.056",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791499,1716485447254,"fUST",299.60682001,0.00020967,2,"2024-05-23T17:30:47.254",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791500,1716485462038,"fUST",3980.09499401,0.00021,2,"2024-05-23T17:31:02.038",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791501,1716485463068,"fUST",3632.73611165,0.00020967,2,"2024-05-23T17:31:03.068",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791502,1716485467239,"fUST",299.60682001,0.00020967,2,"2024-05-23T17:31:07.239",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791504,1716485481088,"fUST",3632.73611165,0.00020967,2,"2024-05-23T17:31:21.088",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791506,1716485484026,"fUST",3980.09499401,0.00021,2,"2024-05-23T17:31:24.026",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791507,1716485485244,"fUST",299.60682001,0.00020967,2,"2024-05-23T17:31:25.244",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791508,1716485501064,"fUST",3632.73611165,0.00020967,2,"2024-05-23T17:31:41.064",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791509,1716485503509,"fUST",406.31765597,0.00020967,2,"2024-05-23T17:31:43.509",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791510,1716485506025,"fUST",3980.09499401,0.00021,2,"2024-05-23T17:31:46.025",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791512,1716485521065,"fUST",3632.73611165,0.00020967,2,"2024-05-23T17:32:01.065",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791513,1716485522030,"fUST",2814.62738369,0.00021,2,"2024-05-23T17:32:02.030",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791514,1716485522049,"fUST",1165.46761032,0.00021,2,"2024-05-23T17:32:02.049",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791515,1716485522663,"fUST",154.93802479,0.00020913,2,"2024-05-23T17:32:02.663",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791516,1716485539072,"fUST",2940.82539332,0.00020967,2,"2024-05-23T17:32:19.072",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791517,1716485542032,"fUST",3206.3219607,0.00021,2,"2024-05-23T17:32:22.032",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791518,1716485561683,"fUST",331.14504532,9.999e-05,2,"2024-05-23T17:32:41.683",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791521,1716485687177,"fUST",180.778799,0.00027671,120,"2024-05-23T17:34:47.177",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791522,1716485779644,"fUST",684.99447314,9.999e-05,2,"2024-05-23T17:36:19.644",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791523,1716485799193,"fUST",1351.24581198,9.999e-05,2,"2024-05-23T17:36:39.193",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791524,1716485807434,"fUST",690.60091878,9.999e-05,2,"2024-05-23T17:36:47.434",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791531,1716486344175,"fUST",-260.34635185,0.00012489,2,"2024-05-23T17:45:44.175",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791532,1716486443116,"fUST",-1810.23955341,0.00012498,2,"2024-05-23T17:47:23.116",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791533,1716486443152,"fUST",-168.33869908,0.00012498,2,"2024-05-23T17:47:23.152",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791534,1716486443174,"fUST",-2635.84610155,0.00012499,2,"2024-05-23T17:47:23.174",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791535,1716486443194,"fUST",-6900.0,0.000125,2,"2024-05-23T17:47:23.194",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791536,1716486443215,"fUST",-3000.0,0.00016222,2,"2024-05-23T17:47:23.215",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791537,1716486443238,"fUST",-19567.58198551,0.00016229,2,"2024-05-23T17:47:23.238",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791538,1716486452098,"fUST",-239.69802187,0.00016229,2,"2024-05-23T17:47:32.098",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791539,1716486545091,"fUST",-1411.5617895,0.00016229,2,"2024-05-23T17:49:05.091",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791540,1716486546151,"fUST",-3681.15820312,0.00016229,2,"2024-05-23T17:49:06.151",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791541,1716486546171,"fUST",-5943.34521918,0.00016229,2,"2024-05-23T17:49:06.171",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791542,1716486546192,"fUST",-223.79761603,0.00016229,2,"2024-05-23T17:49:06.192",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791543,1716486546215,"fUST",-664.34604286,0.00017798,2,"2024-05-23T17:49:06.215",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791544,1716486546235,"fUST",-10457.73347478,0.00017898,2,"2024-05-23T17:49:06.235",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791545,1716486546256,"fUST",-347.6958016,0.00018369,2,"2024-05-23T17:49:06.256",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791546,1716486546277,"fUST",-150.0,0.000189,2,"2024-05-23T17:49:06.277",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791547,1716486546298,"fUST",-168.746906,0.00019178,2,"2024-05-23T17:49:06.298",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791548,1716486546319,"fUST",-664.34604286,0.00019955,2,"2024-05-23T17:49:06.319",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791549,1716486546341,"fUST",-4694.88024875,0.00021,2,"2024-05-23T17:49:06.341",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791550,1716486546361,"fUST",-3980.09499401,0.00021,2,"2024-05-23T17:49:06.361",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791551,1716486546381,"fUST",-166.666666,0.00021918,2,"2024-05-23T17:49:06.381",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791552,1716486546402,"fUST",-664.34604286,0.00022113,2,"2024-05-23T17:49:06.402",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791553,1716486553685,"fUST",155.04341216,0.00022113,2,"2024-05-23T17:49:13.685",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791554,1716486574031,"fUST",12333.20181566,0.00022113,2,"2024-05-23T17:49:34.031",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791611,1716486632360,"fUST",-166.666666,0.00022431,2,"2024-05-23T17:50:32.360",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791612,1716486632370,"fUST",-166.666666,0.00022944,2,"2024-05-23T17:50:32.370",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791613,1716486632379,"fUST",-151.0,0.00023058,3,"2024-05-23T17:50:32.379",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791614,1716486632388,"fUST",-151.0,0.00023058,3,"2024-05-23T17:50:32.388",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791615,1716486632398,"fUST",-921.28647666,0.00023422,2,"2024-05-23T17:50:32.398",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791616,1716486632407,"fUST",-166.666666,0.00023456,2,"2024-05-23T17:50:32.407",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791617,1716486632416,"fUST",-153.0,0.00023778,2,"2024-05-23T17:50:32.416",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791618,1716486632425,"fUST",-204.5866529,0.00023836,2,"2024-05-23T17:50:32.425",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791619,1716486632435,"fUST",-204.5866529,0.00023836,2,"2024-05-23T17:50:32.435",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791620,1716486632444,"fUST",-204.5866529,0.00023836,2,"2024-05-23T17:50:32.444",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791621,1716486632453,"fUST",-204.5866529,0.00023836,2,"2024-05-23T17:50:32.453",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791622,1716486632463,"fUST",-153.0,0.00023878,2,"2024-05-23T17:50:32.463",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791623,1716486632472,"fUST",-150.0,0.000239,2,"2024-05-23T17:50:32.472",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791624,1716486632481,"fUST",-166.666666,0.00023969,2,"2024-05-23T17:50:32.481",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791625,1716486632490,"fUST",-151.0,0.00024,5,"2024-05-23T17:50:32.490",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791626,1716486632499,"fUST",-153.0,0.00024055,2,"2024-05-23T17:50:32.499",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791627,1716486632508,"fUST",-4233.30065365,0.00024277,2,"2024-05-23T17:50:32.508",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791628,1716486632517,"fUST",-553.818741,0.00024384,2,"2024-05-23T17:50:32.517",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791629,1716486632527,"fUST",-949.58287647,0.0002441,2,"2024-05-23T17:50:32.527",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791630,1716486632536,"fUST",-166.666666,0.00024482,2,"2024-05-23T17:50:32.536",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791631,1716486632545,"fUST",-198.18192056,0.000245,2,"2024-05-23T17:50:32.545",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791632,1716486632554,"fUST",-272.22,0.00024547,3,"2024-05-23T17:50:32.554",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791633,1716486632563,"fUST",-816.69,0.00024547,3,"2024-05-23T17:50:32.563",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791634,1716486632572,"fUST",-2177.98605443,0.00024557,2,"2024-05-23T17:50:32.572",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791635,1716486632582,"fUST",-2000.0,0.00024557,2,"2024-05-23T17:50:32.582",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791636,1716486632593,"fUST",-34830.0109503,0.00024557,3,"2024-05-23T17:50:32.593",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791649,1716486638141,"fUST",-3895.03734428,0.00024557,3,"2024-05-23T17:50:38.141",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791650,1716486638152,"fUST",-198.18192055,0.00024557,2,"2024-05-23T17:50:38.152",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791651,1716486638162,"fUST",-281.0,0.000246,2,"2024-05-23T17:50:38.162",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791652,1716486638172,"fUST",-150.0,0.0002465,7,"2024-05-23T17:50:38.172",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791653,1716486638181,"fUST",-522.78148972,0.00024653,2,"2024-05-23T17:50:38.181",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791654,1716486638191,"fUST",-1412.99379109,0.00024653,2,"2024-05-23T17:50:38.191",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791655,1716486638200,"fUST",-4693.15522604,0.00024653,2,"2024-05-23T17:50:38.200",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791656,1716486638210,"fUST",-390.0,0.00024654,2,"2024-05-23T17:50:38.210",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791657,1716486638219,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.219",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791658,1716486638228,"fUST",-550.0,0.00024654,2,"2024-05-23T17:50:38.228",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791659,1716486638238,"fUST",-420.73116494,0.00024654,2,"2024-05-23T17:50:38.238",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791660,1716486638248,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.248",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791661,1716486638257,"fUST",-175.8818897,0.00024654,2,"2024-05-23T17:50:38.257",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791662,1716486638267,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.267",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791663,1716486638276,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.276",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791664,1716486638287,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.287",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791665,1716486638297,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.297",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791666,1716486638306,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.306",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791667,1716486638316,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.316",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791668,1716486638326,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.326",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791669,1716486638336,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.336",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791670,1716486638345,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.345",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791671,1716486638355,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.355",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791672,1716486638364,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.364",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791673,1716486638374,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.374",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791674,1716486638384,"fUST",-385.2980498,0.00024654,2,"2024-05-23T17:50:38.384",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791675,1716486638394,"fUST",-165.12773562,0.00024654,2,"2024-05-23T17:50:38.394",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791676,1716486638403,"fUST",-500.0,0.00024654,2,"2024-05-23T17:50:38.403",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791677,1716486638412,"fUST",-265.23184288,0.00024654,2,"2024-05-23T17:50:38.412",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791678,1716486638421,"fUST",-408.23942826,0.00024654,2,"2024-05-23T17:50:38.421",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791679,1716486638431,"fUST",-10995.64949788,0.00024655,11,"2024-05-23T17:50:38.431",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791680,1716486638440,"fUST",-1374.42000008,0.00024655,2,"2024-05-23T17:50:38.440",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791681,1716486638451,"fUST",-10112.73841722,0.00024655,2,"2024-05-23T17:50:38.451",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791682,1716486638460,"fUST",-1875.29621628,0.00024655,2,"2024-05-23T17:50:38.460",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791683,1716486638470,"fUST",-156.49929555,0.00024655,2,"2024-05-23T17:50:38.470",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791684,1716486638480,"fUST",-155.0356582,0.00024655,2,"2024-05-23T17:50:38.480",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791685,1716486638489,"fUST",-274.38861044,0.00024655,2,"2024-05-23T17:50:38.489",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791686,1716486638499,"fUST",-207.49538567,0.00024655,2,"2024-05-23T17:50:38.499",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791687,1716486638508,"fUST",-550.85396294,0.00024655,2,"2024-05-23T17:50:38.508",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791688,1716486638518,"fUST",-308.15113988,0.00024655,2,"2024-05-23T17:50:38.518",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791689,1716486638527,"fUST",-159.73051569,0.00024655,2,"2024-05-23T17:50:38.527",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791690,1716486638538,"fUST",-14747.77032752,0.00024655,2,"2024-05-23T17:50:38.538",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791691,1716486638551,"fUST",-238.83667024,0.00024655,2,"2024-05-23T17:50:38.551",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791692,1716486638560,"fUST",-187.1961905,0.00024655,2,"2024-05-23T17:50:38.560",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791693,1716486638569,"fUST",-155.13329161,0.00024655,2,"2024-05-23T17:50:38.569",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791694,1716486638579,"fUST",-232.70495069,0.00024655,2,"2024-05-23T17:50:38.579",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791695,1716486638589,"fUST",-702.80759732,0.00024655,2,"2024-05-23T17:50:38.589",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791696,1716486638603,"fUST",-430.3618645,0.00024655,2,"2024-05-23T17:50:38.603",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791697,1716486638612,"fUST",-528.62113532,0.00024655,2,"2024-05-23T17:50:38.612",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791698,1716486638622,"fUST",-287.96367402,0.00024655,2,"2024-05-23T17:50:38.622",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791699,1716486638633,"fUST",-658.33611615,0.00024655,2,"2024-05-23T17:50:38.633",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791700,1716486638642,"fUST",-155.04031048,0.00024655,2,"2024-05-23T17:50:38.642",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791701,1716486638652,"fUST",-2679.56412785,0.00024655,2,"2024-05-23T17:50:38.652",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791702,1716486638661,"fUST",-320.01286512,0.00024655,2,"2024-05-23T17:50:38.661",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791703,1716486638672,"fUST",-1972.55891415,0.00024655,2,"2024-05-23T17:50:38.672",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791704,1716486638682,"fUST",-155.04031048,0.00024655,2,"2024-05-23T17:50:38.682",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791705,1716486638691,"fUST",-585.3334164,0.00024655,2,"2024-05-23T17:50:38.691",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791706,1716486638701,"fUST",-330.9835972,0.00024655,2,"2024-05-23T17:50:38.701",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791707,1716486638710,"fUST",-187.71376422,0.00024655,4,"2024-05-23T17:50:38.710",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791708,1716486638720,"fUST",-155.0356582,0.00024655,2,"2024-05-23T17:50:38.720",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791709,1716486638728,"fUST",-772.21556016,0.00024655,2,"2024-05-23T17:50:38.728",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791710,1716486638738,"fUST",-1893.86633087,0.00024655,2,"2024-05-23T17:50:38.738",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791711,1716486638747,"fUST",-684.66208646,0.00024655,2,"2024-05-23T17:50:38.747",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791712,1716486638756,"fUST",-1179.31962588,0.00024655,2,"2024-05-23T17:50:38.756",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791713,1716486638765,"fUST",-1350.17092201,0.00024655,2,"2024-05-23T17:50:38.765",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791714,1716486638775,"fUST",-690.22101912,0.00024655,2,"2024-05-23T17:50:38.775",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791715,1716486638784,"fUST",-2374.81240837,0.00024655,2,"2024-05-23T17:50:38.784",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791716,1716486638795,"fUST",-1196.62384614,0.00024655,2,"2024-05-23T17:50:38.795",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791717,1716486638804,"fUST",-228.6001014,0.00024656,2,"2024-05-23T17:50:38.804",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791718,1716486638813,"fUST",-7539.41506108,0.00024656,2,"2024-05-23T17:50:38.813",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791719,1716486638870,"fUST",-3518.99978731,0.00024656,2,"2024-05-23T17:50:38.870",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791720,1716486638879,"fUST",-1340.23983105,0.00024657,11,"2024-05-23T17:50:38.879",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791721,1716486638888,"fUST",-762.37,0.00024657,2,"2024-05-23T17:50:38.888",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791722,1716486638898,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.898",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791723,1716486638907,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.907",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791724,1716486638916,"fUST",-823.51,0.00024657,2,"2024-05-23T17:50:38.916",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791725,1716486638925,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.925",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791726,1716486638934,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.934",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791727,1716486638943,"fUST",-602.49,0.00024657,2,"2024-05-23T17:50:38.943",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791728,1716486638952,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.952",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791729,1716486638962,"fUST",-660.1,0.00024657,2,"2024-05-23T17:50:38.962",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791730,1716486638971,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.971",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791731,1716486638980,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.980",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791732,1716486638989,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.989",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791733,1716486638998,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:38.998",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791734,1716486639007,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.007",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791735,1716486639017,"fUST",-719.99,0.00024657,2,"2024-05-23T17:50:39.017",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791736,1716486639026,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.026",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791737,1716486639035,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.035",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791738,1716486639046,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.046",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791739,1716486639054,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.054",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791740,1716486639064,"fUST",-561.81,0.00024657,2,"2024-05-23T17:50:39.064",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791741,1716486639074,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.074",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791742,1716486639083,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.083",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791743,1716486639092,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.092",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791744,1716486639102,"fUST",-633.32,0.00024657,2,"2024-05-23T17:50:39.102",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791745,1716486639111,"fUST",-227.10264282,0.00024657,2,"2024-05-23T17:50:39.111",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791746,1716486639121,"fUST",-340.95617396,0.00024657,2,"2024-05-23T17:50:39.121",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791747,1716486639130,"fUST",-633.08,0.00024657,2,"2024-05-23T17:50:39.130",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791748,1716486639139,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.139",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791749,1716486639148,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.148",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791750,1716486639157,"fUST",-539.58,0.00024657,2,"2024-05-23T17:50:39.157",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791751,1716486639167,"fUST",-500.94,0.00024657,2,"2024-05-23T17:50:39.167",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791752,1716486639176,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.176",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791753,1716486639186,"fUST",-500.38,0.00024657,2,"2024-05-23T17:50:39.186",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791754,1716486639195,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.195",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791755,1716486639204,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.204",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791756,1716486639214,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.214",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791757,1716486639223,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.223",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791758,1716486639232,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.232",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791759,1716486639241,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.241",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791760,1716486639250,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.250",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791761,1716486639260,"fUST",-900.0,0.00024657,2,"2024-05-23T17:50:39.260",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791762,1716486639269,"fUST",-574.7,0.00024657,2,"2024-05-23T17:50:39.269",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791763,1716486639278,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.278",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791764,1716486639287,"fUST",-512.59,0.00024657,2,"2024-05-23T17:50:39.287",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791765,1716486639297,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.297",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791766,1716486639305,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.305",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791767,1716486639315,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.315",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791768,1716486639324,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.324",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791769,1716486639333,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.333",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791770,1716486639343,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.343",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791771,1716486639352,"fUST",-207.72059795,0.00024657,2,"2024-05-23T17:50:39.352",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791772,1716486639361,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.361",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791773,1716486639371,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.371",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791774,1716486639380,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.380",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791775,1716486639389,"fUST",-742.97,0.00024657,2,"2024-05-23T17:50:39.389",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791776,1716486639399,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.399",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791777,1716486639408,"fUST",-375.998386,0.00024657,2,"2024-05-23T17:50:39.408",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791778,1716486639418,"fUST",-375.998386,0.00024657,2,"2024-05-23T17:50:39.418",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791779,1716486639427,"fUST",-375.998386,0.00024657,2,"2024-05-23T17:50:39.427",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791780,1716486639437,"fUST",-375.998386,0.00024657,2,"2024-05-23T17:50:39.437",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791781,1716486639447,"fUST",-375.998386,0.00024657,2,"2024-05-23T17:50:39.447",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791782,1716486639457,"fUST",-1393.03,0.00024657,2,"2024-05-23T17:50:39.457",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791783,1716486639467,"fUST",-375.998386,0.00024657,2,"2024-05-23T17:50:39.467",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791784,1716486639476,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.476",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791785,1716486639485,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.485",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791786,1716486639495,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.495",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791787,1716486639504,"fUST",-561.0082315,0.00024657,2,"2024-05-23T17:50:39.504",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791788,1716486639513,"fUST",-1184.82,0.00024657,2,"2024-05-23T17:50:39.513",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791789,1716486639523,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.523",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791790,1716486639532,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.532",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791791,1716486639543,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.543",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791792,1716486639553,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.553",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791793,1716486639562,"fUST",-510.06540529,0.00024657,2,"2024-05-23T17:50:39.562",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791794,1716486639572,"fUST",-153.300203,0.00024657,2,"2024-05-23T17:50:39.572",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791795,1716486639581,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.581",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791797,1716486639591,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.591",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791799,1716486639604,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.604",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791801,1716486639614,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.614",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791803,1716486639623,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.623",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791804,1716486639634,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.634",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791805,1716486639643,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.643",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791806,1716486639652,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.652",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791807,1716486639661,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.661",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791808,1716486639672,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.672",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791809,1716486639682,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.682",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791810,1716486639692,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.692",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791811,1716486639701,"fUST",-1334.26,0.00024657,2,"2024-05-23T17:50:39.701",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791812,1716486639711,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.711",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791813,1716486639720,"fUST",-174.613061,0.00024657,2,"2024-05-23T17:50:39.720",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791814,1716486639729,"fUST",-644.97,0.00024657,2,"2024-05-23T17:50:39.729",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791815,1716486639738,"fUST",-614.66,0.00024657,2,"2024-05-23T17:50:39.738",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791816,1716486639748,"fUST",-1284.58321381,0.00024657,2,"2024-05-23T17:50:39.748",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791817,1716486639763,"fUST",-520.25678619,0.00024657,2,"2024-05-23T17:50:39.763",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791818,1716486639773,"fUST",-3005.07,0.00024657,2,"2024-05-23T17:50:39.773",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791819,1716486639782,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.782",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791820,1716486639792,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.792",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791821,1716486639802,"fUST",-3881.24,0.00024657,2,"2024-05-23T17:50:39.802",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791822,1716486639811,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.811",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791823,1716486639820,"fUST",-731.88,0.00024657,2,"2024-05-23T17:50:39.820",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791824,1716486639830,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.830",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791825,1716486639839,"fUST",-567.34,0.00024657,2,"2024-05-23T17:50:39.839",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791826,1716486639848,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.848",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791827,1716486639857,"fUST",-531.27,0.00024657,2,"2024-05-23T17:50:39.857",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791828,1716486639866,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.866",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791829,1716486639876,"fUST",-151.0,0.00024657,2,"2024-05-23T17:50:39.876",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791830,1716486639885,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.885",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791831,1716486639895,"fUST",-1165.5376207,0.00024657,2,"2024-05-23T17:50:39.895",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791832,1716486639908,"fUST",-977.4023793,0.00024657,2,"2024-05-23T17:50:39.908",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791833,1716486639918,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:39.918",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791834,1716486639928,"fUST",-1051.05752436,0.00024657,2,"2024-05-23T17:50:39.928",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791884,1716486643588,"fUST",-1610.31098426,0.00024657,2,"2024-05-23T17:50:43.588",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791886,1716486643603,"fUST",-62.03149138,0.00024657,2,"2024-05-23T17:50:43.603",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791888,1716486643612,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:43.612",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791890,1716486643620,"fUST",-572.31060662,0.00024657,2,"2024-05-23T17:50:43.620",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791933,1716486646143,"fUST",-274.28939338,0.00024657,2,"2024-05-23T17:50:46.143",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791935,1716486646152,"fUST",-570.42669685,0.00024657,2,"2024-05-23T17:50:46.152",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791937,1716486646161,"fUST",-500.0,0.00024657,2,"2024-05-23T17:50:46.161",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791938,1716486646171,"fUST",-932.5,0.00024657,2,"2024-05-23T17:50:46.171",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791939,1716486646180,"fUST",-820.03482018,0.00024657,2,"2024-05-23T17:50:46.180",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791940,1716486656046,"fUST",200.79047486,0.00022113,2,"2024-05-23T17:50:56.046",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327791941,1716486659110,"fUST",1816.93331848,0.00022113,2,"2024-05-23T17:50:59.110",0.00033945,36.3,0.9328315409368766,384326081.8951762]
[327793071,1716487635169,"fUST",-22854.35930199,0.0002048,2,"2024-05-23T18:07:15.169",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793072,1716487635196,"fUST",-24900.0,0.00020481,2,"2024-05-23T18:07:15.196",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793073,1716487635217,"fUST",-2230.7205037,0.000209,3,"2024-05-23T18:07:15.217",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793074,1716487635239,"fUST",-510.02625203,0.00021508,2,"2024-05-23T18:07:15.239",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793075,1716487635260,"fUST",-214.63010324,0.00021608,2,"2024-05-23T18:07:15.260",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793076,1716487635281,"fUST",-544.44,0.00021696,3,"2024-05-23T18:07:15.281",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793077,1716487635303,"fUST",-34560.41331898,0.00021706,2,"2024-05-23T18:07:15.303",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793078,1716487635325,"fUST",-169.91794,0.00021918,2,"2024-05-23T18:07:15.325",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793079,1716487635346,"fUST",-285.60021722,0.00022113,2,"2024-05-23T18:07:15.346",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793080,1716487635366,"fUST",-3980.09499401,0.00022113,2,"2024-05-23T18:07:15.366",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793081,1716487635387,"fUST",-299.60682001,0.00022113,2,"2024-05-23T18:07:15.387",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793082,1716487635408,"fUST",-3632.73611165,0.00022113,2,"2024-05-23T18:07:15.408",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793083,1716487635429,"fUST",-181.938074,0.00022618,2,"2024-05-23T18:07:15.429",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793084,1716487635458,"fUST",-392.70612396,0.00022737,2,"2024-05-23T18:07:15.458",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793085,1716487635482,"fUST",-500.0,0.00022737,2,"2024-05-23T18:07:15.482",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793086,1716487635504,"fUST",-500.0,0.00022737,2,"2024-05-23T18:07:15.504",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793087,1716487635526,"fUST",-500.0,0.00022737,2,"2024-05-23T18:07:15.526",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793088,1716487635548,"fUST",-489.29724405,0.00022737,2,"2024-05-23T18:07:15.548",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793089,1716487635569,"fUST",-500.0,0.00022737,2,"2024-05-23T18:07:15.569",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793090,1716487635592,"fUST",-7282.8637986,0.00022738,11,"2024-05-23T18:07:15.592",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793091,1716487635614,"fUST",-9663.87054527,0.00022738,2,"2024-05-23T18:07:15.614",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793092,1716487635635,"fUST",-169.91794,0.00022773,2,"2024-05-23T18:07:15.635",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793093,1716487635656,"fUST",-510.02625199,0.00023193,2,"2024-05-23T18:07:15.656",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793094,1716487635677,"fUST",-169.91794,0.00023627,2,"2024-05-23T18:07:15.677",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793095,1716487635703,"fUST",-204.5866529,0.00023878,2,"2024-05-23T18:07:15.703",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793096,1716487635723,"fUST",-307.7478452,0.00024152,2,"2024-05-23T18:07:15.723",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793097,1716487635744,"fUST",-526.127803,0.00024384,2,"2024-05-23T18:07:15.744",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793098,1716487635764,"fUST",-204.5866529,0.00024384,2,"2024-05-23T18:07:15.764",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793099,1716487635785,"fUST",-204.5866529,0.00024384,2,"2024-05-23T18:07:15.785",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793100,1716487635805,"fUST",-204.5866529,0.00024384,2,"2024-05-23T18:07:15.805",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793101,1716487635826,"fUST",-974.64484279,0.0002441,2,"2024-05-23T18:07:15.826",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793102,1716487635846,"fUST",-417.48839794,0.00024421,2,"2024-05-23T18:07:15.846",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793103,1716487635866,"fUST",-169.91794,0.00024482,2,"2024-05-23T18:07:15.866",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793104,1716487635886,"fUST",-2000.0,0.00024557,2,"2024-05-23T18:07:15.886",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793105,1716487635906,"fUST",-1744.99931007,0.00024557,3,"2024-05-23T18:07:15.906",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793106,1716487635932,"fUST",-214.63010324,0.00024557,2,"2024-05-23T18:07:15.932",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793107,1716487635958,"fUST",-4225.76789331,0.0002461,2,"2024-05-23T18:07:15.958",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793108,1716487635979,"fUST",-870.48909775,0.00024655,2,"2024-05-23T18:07:15.979",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793109,1716487635999,"fUST",-155.17989353,0.00024655,2,"2024-05-23T18:07:15.999",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793110,1716487636019,"fUST",-155.0,0.00024655,2,"2024-05-23T18:07:16.019",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793111,1716487636039,"fUST",-156.49929555,0.00024655,2,"2024-05-23T18:07:16.039",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793112,1716487636061,"fUST",-1350.88655983,0.00024655,2,"2024-05-23T18:07:16.061",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793113,1716487636081,"fUST",-395.41357359,0.00024655,2,"2024-05-23T18:07:16.081",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793114,1716487636101,"fUST",-18433.56192228,0.00024655,2,"2024-05-23T18:07:16.101",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793115,1716487636122,"fUST",-302.29142566,0.00024655,2,"2024-05-23T18:07:16.122",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793116,1716487636146,"fUST",-155.03872613,0.00024655,2,"2024-05-23T18:07:16.146",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793117,1716487636166,"fUST",-309.59752322,0.00024655,2,"2024-05-23T18:07:16.166",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793118,1716487636196,"fUST",-780.31224874,0.00024655,2,"2024-05-23T18:07:16.196",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793119,1716487636218,"fUST",-260.29404441,0.00024655,2,"2024-05-23T18:07:16.218",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793120,1716487636238,"fUST",-303.12637776,0.00024655,2,"2024-05-23T18:07:16.238",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793121,1716487636259,"fUST",-155.0,0.00024656,2,"2024-05-23T18:07:16.259",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793122,1716487636279,"fUST",-825.53018692,0.00024656,2,"2024-05-23T18:07:16.279",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793123,1716487636300,"fUST",-3000.0,0.00024656,2,"2024-05-23T18:07:16.300",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793124,1716487636321,"fUST",-3000.0,0.00024656,2,"2024-05-23T18:07:16.321",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793125,1716487636342,"fUST",-3000.0,0.00024656,2,"2024-05-23T18:07:16.342",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793126,1716487636363,"fUST",-2973.21863952,0.00024656,2,"2024-05-23T18:07:16.363",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793127,1716487636384,"fUST",-794.64065008,0.00024657,11,"2024-05-23T18:07:16.384",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793128,1716487636404,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.404",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793129,1716487636424,"fUST",-434.49990727,0.00024657,2,"2024-05-23T18:07:16.424",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793130,1716487636448,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.448",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793131,1716487636469,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.469",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793132,1716487636490,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.490",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793133,1716487636512,"fUST",-606.93,0.00024657,2,"2024-05-23T18:07:16.512",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793134,1716487636533,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.533",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793135,1716487636554,"fUST",-538.4,0.00024657,2,"2024-05-23T18:07:16.554",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793136,1716487636574,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.574",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793137,1716487636595,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.595",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793138,1716487636615,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.615",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793139,1716487636636,"fUST",-606.7,0.00024657,2,"2024-05-23T18:07:16.636",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793140,1716487636658,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.658",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793141,1716487636798,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.798",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793142,1716487636821,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.821",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793143,1716487636841,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.841",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793144,1716487636863,"fUST",-517.1,0.00024657,2,"2024-05-23T18:07:16.863",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793145,1716487636887,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.887",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793146,1716487636908,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.908",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793147,1716487636932,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.932",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793148,1716487636961,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.961",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793149,1716487636983,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:16.983",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793150,1716487637002,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.002",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793151,1716487637022,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.022",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793152,1716487637043,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.043",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793153,1716487637064,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.064",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793154,1716487637085,"fUST",-862.5,0.00024657,2,"2024-05-23T18:07:17.085",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793155,1716487637106,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.106",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793156,1716487637127,"fUST",-550.75,0.00024657,2,"2024-05-23T18:07:17.127",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793157,1716487637148,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.148",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793158,1716487637171,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.171",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793159,1716487637194,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.194",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793160,1716487637215,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.215",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793161,1716487637235,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.235",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793162,1716487637257,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.257",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793163,1716487637278,"fUST",-504.63744183,0.00024657,2,"2024-05-23T18:07:17.278",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793164,1716487637300,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.300",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793166,1716487637322,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.322",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793167,1716487637342,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.342",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793168,1716487637364,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.364",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793169,1716487637387,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.387",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793170,1716487637408,"fUST",-390.49686517,0.00024657,2,"2024-05-23T18:07:17.408",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793171,1716487637430,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.430",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793172,1716487637454,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.454",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793173,1716487637475,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.475",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793174,1716487637496,"fUST",-589.05,0.00024657,2,"2024-05-23T18:07:17.496",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793175,1716487637517,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:17.517",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793176,1716487637538,"fUST",-1163.19,0.00024657,2,"2024-05-23T18:07:17.538",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793177,1716487637560,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.560",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793178,1716487637581,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.581",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793179,1716487637603,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.603",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793180,1716487637625,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.625",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793181,1716487637648,"fUST",-624.78,0.00024657,2,"2024-05-23T18:07:17.648",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793182,1716487637675,"fUST",-509.13,0.00024657,2,"2024-05-23T18:07:17.675",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793183,1716487637703,"fUST",-5739.42,0.00024657,2,"2024-05-23T18:07:17.703",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793184,1716487637726,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.726",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793185,1716487637748,"fUST",-3697.36,0.00024657,2,"2024-05-23T18:07:17.748",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793186,1716487637770,"fUST",-525.11,0.00024657,2,"2024-05-23T18:07:17.770",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793187,1716487637791,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.791",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793188,1716487637812,"fUST",-630.65725454,0.00024657,2,"2024-05-23T18:07:17.812",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793190,1716487637833,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.833",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793191,1716487637855,"fUST",-626.45,0.00024657,2,"2024-05-23T18:07:17.855",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793192,1716487637876,"fUST",-1221.42,0.00024657,2,"2024-05-23T18:07:17.876",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793193,1716487637898,"fUST",-590.79274333,0.00024657,2,"2024-05-23T18:07:17.898",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793194,1716487637923,"fUST",-828.22,0.00024657,2,"2024-05-23T18:07:17.923",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793195,1716487637950,"fUST",-908.48,0.00024657,2,"2024-05-23T18:07:17.950",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793196,1716487637974,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:17.974",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793197,1716487637997,"fUST",-2776.37,0.00024657,2,"2024-05-23T18:07:17.997",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793198,1716487638018,"fUST",-508.77875341,0.00024657,2,"2024-05-23T18:07:18.018",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793199,1716487638039,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.039",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793200,1716487638061,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.061",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793201,1716487638082,"fUST",-905.17,0.00024657,2,"2024-05-23T18:07:18.082",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793202,1716487638103,"fUST",-4252.87,0.00024657,2,"2024-05-23T18:07:18.103",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793203,1716487638124,"fUST",-594.18,0.00024657,2,"2024-05-23T18:07:18.124",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793204,1716487638145,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.145",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793205,1716487638165,"fUST",-731.64,0.00024657,2,"2024-05-23T18:07:18.165",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793206,1716487638185,"fUST",-1765.23,0.00024657,2,"2024-05-23T18:07:18.185",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793207,1716487638209,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.209",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793208,1716487638230,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.230",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793209,1716487638250,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.250",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793210,1716487638271,"fUST",-648.07,0.00024657,2,"2024-05-23T18:07:18.271",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793211,1716487638292,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.292",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793212,1716487638313,"fUST",-486.36847126,0.00024657,2,"2024-05-23T18:07:18.313",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793213,1716487638335,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.335",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793214,1716487638357,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.357",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793215,1716487638379,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.379",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793216,1716487638399,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.399",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793217,1716487638419,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.419",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793218,1716487638444,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.444",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793219,1716487638464,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.464",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793220,1716487638489,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.489",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793221,1716487638512,"fUST",-648.64241963,0.00024657,2,"2024-05-23T18:07:18.512",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793222,1716487638534,"fUST",-511.07,0.00024657,2,"2024-05-23T18:07:18.534",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793223,1716487638555,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.555",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793224,1716487638578,"fUST",-709.09,0.00024657,2,"2024-05-23T18:07:18.578",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793225,1716487638600,"fUST",-4253.01,0.00024657,2,"2024-05-23T18:07:18.600",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793226,1716487638620,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.620",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793227,1716487638642,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.642",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793228,1716487638663,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.663",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793229,1716487638684,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.684",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793230,1716487638710,"fUST",-1916.57,0.00024657,2,"2024-05-23T18:07:18.710",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793231,1716487638733,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.733",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793232,1716487638754,"fUST",-729.88,0.00024657,2,"2024-05-23T18:07:18.754",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793233,1716487638776,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.776",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793234,1716487638907,"fUST",-1144.67,0.00024657,2,"2024-05-23T18:07:18.907",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793235,1716487638933,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:18.933",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793236,1716487638958,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:18.958",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793237,1716487638979,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:18.979",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793238,1716487639000,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.000",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793239,1716487639025,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.025",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793240,1716487639053,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.053",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793241,1716487639074,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.074",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793242,1716487639096,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.096",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793243,1716487639124,"fUST",-2564.77,0.00024657,2,"2024-05-23T18:07:19.124",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793244,1716487639145,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.145",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793245,1716487639165,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.165",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793246,1716487639185,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.185",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793247,1716487639208,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.208",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793248,1716487639228,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.228",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793249,1716487639249,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.249",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793250,1716487639269,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.269",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793251,1716487639289,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.289",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793252,1716487639308,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.308",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793253,1716487639329,"fUST",-1277.45,0.00024657,2,"2024-05-23T18:07:19.329",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793254,1716487639349,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:19.349",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793255,1716487639369,"fUST",-1837.62757061,0.00024657,2,"2024-05-23T18:07:19.369",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793256,1716487639390,"fUST",-267.262558,0.00024657,2,"2024-05-23T18:07:19.390",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793257,1716487639410,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.410",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793258,1716487639431,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.431",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793259,1716487639455,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.455",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793260,1716487639476,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.476",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793261,1716487639496,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.496",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793262,1716487639517,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.517",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793263,1716487639538,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.538",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793264,1716487639558,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.558",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793265,1716487639579,"fUST",-616.15515628,0.00024657,2,"2024-05-23T18:07:19.579",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793266,1716487639599,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.599",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793267,1716487639620,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.620",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793268,1716487639642,"fUST",-500.0,0.00024657,4,"2024-05-23T18:07:19.642",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793269,1716487639664,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.664",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793270,1716487639686,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.686",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793271,1716487639707,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.707",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793272,1716487639726,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.726",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793273,1716487639748,"fUST",-526.45576989,0.00024657,2,"2024-05-23T18:07:19.748",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793274,1716487639768,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.768",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793275,1716487639789,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.789",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793276,1716487639809,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.809",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793277,1716487639829,"fUST",-558.76,0.00024657,2,"2024-05-23T18:07:19.829",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793278,1716487639850,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.850",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793279,1716487639871,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:19.871",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793280,1716487639892,"fUST",-712.01,0.00024657,2,"2024-05-23T18:07:19.892",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793281,1716487639915,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:19.915",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793282,1716487639944,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:19.944",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793283,1716487639966,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:19.966",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793284,1716487639987,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:19.987",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793285,1716487640009,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.009",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793286,1716487640030,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.030",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793287,1716487640051,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.051",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793288,1716487640071,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.071",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793289,1716487640091,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.091",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793290,1716487640111,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.111",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793291,1716487640131,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.131",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793292,1716487640152,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.152",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793293,1716487640172,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.172",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793294,1716487640196,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.196",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793295,1716487640220,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.220",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793296,1716487640241,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.241",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793297,1716487640262,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.262",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793298,1716487640282,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.282",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793299,1716487640302,"fUST",-204.600388,0.00024657,2,"2024-05-23T18:07:20.302",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793300,1716487640322,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:20.322",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793301,1716487640344,"fUST",-204.600378,0.00024657,2,"2024-05-23T18:07:20.344",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793302,1716487640363,"fUST",-543.37,0.00024657,2,"2024-05-23T18:07:20.363",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793303,1716487640383,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:20.383",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793304,1716487640402,"fUST",-1366.03,0.00024657,2,"2024-05-23T18:07:20.402",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793305,1716487640422,"fUST",-870.21,0.00024657,2,"2024-05-23T18:07:20.422",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793306,1716487640445,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.445",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793307,1716487640465,"fUST",-802.33,0.00024657,2,"2024-05-23T18:07:20.465",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793308,1716487640484,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.484",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793309,1716487640503,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.503",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793310,1716487640523,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.523",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793311,1716487640542,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.542",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793312,1716487640562,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.562",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793313,1716487640583,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:20.583",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793314,1716487640603,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.603",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793315,1716487640623,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.623",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793316,1716487640642,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.642",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793317,1716487640662,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.662",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793318,1716487640682,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.682",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793319,1716487640706,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.706",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793320,1716487640726,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.726",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793321,1716487640850,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.850",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793322,1716487640872,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.872",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793323,1716487640893,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.893",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793324,1716487640915,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.915",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793325,1716487640941,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.941",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793326,1716487640963,"fUST",-263.198871,0.00024657,2,"2024-05-23T18:07:20.963",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793327,1716487640984,"fUST",-263.198865,0.00024657,2,"2024-05-23T18:07:20.984",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793328,1716487641009,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.009",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793329,1716487641029,"fUST",-1334.99,0.00024657,2,"2024-05-23T18:07:21.029",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793330,1716487641050,"fUST",-578.52,0.00024657,2,"2024-05-23T18:07:21.050",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793331,1716487641071,"fUST",-618.1,0.00024657,2,"2024-05-23T18:07:21.071",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793332,1716487641091,"fUST",-1135.45,0.00024657,2,"2024-05-23T18:07:21.091",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793333,1716487641111,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.111",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793334,1716487641132,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.132",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793335,1716487641152,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.152",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793336,1716487641173,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.173",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793337,1716487641203,"fUST",-1278.66,0.00024657,2,"2024-05-23T18:07:21.203",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793338,1716487641224,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.224",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793339,1716487641245,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.245",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793340,1716487641267,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.267",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793341,1716487641287,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.287",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793342,1716487641308,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.308",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793343,1716487641329,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.329",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793344,1716487641350,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.350",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793345,1716487641371,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.371",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793346,1716487641391,"fUST",-571.73,0.00024657,2,"2024-05-23T18:07:21.391",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793347,1716487641412,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:21.412",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793348,1716487641433,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.433",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793349,1716487641458,"fUST",-188.904481,0.00024657,2,"2024-05-23T18:07:21.458",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793350,1716487641478,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.478",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793351,1716487641499,"fUST",-2879.86,0.00024657,2,"2024-05-23T18:07:21.499",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793352,1716487641518,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.518",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793353,1716487641539,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.539",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793354,1716487641559,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.559",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793355,1716487641579,"fUST",-463.61122815,0.00024657,2,"2024-05-23T18:07:21.579",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793356,1716487641599,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.599",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793357,1716487641619,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.619",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793358,1716487641640,"fUST",-1729.64,0.00024657,2,"2024-05-23T18:07:21.640",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793359,1716487641661,"fUST",-3719.52,0.00024657,2,"2024-05-23T18:07:21.661",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793360,1716487641680,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.680",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793361,1716487641704,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.704",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793362,1716487641724,"fUST",-543.7,0.00024657,2,"2024-05-23T18:07:21.724",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793363,1716487641744,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.744",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793364,1716487641765,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.765",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793365,1716487641786,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.786",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793366,1716487641807,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.807",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793367,1716487641828,"fUST",-701.38,0.00024657,2,"2024-05-23T18:07:21.828",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793368,1716487641848,"fUST",-811.32,0.00024657,2,"2024-05-23T18:07:21.848",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793369,1716487641868,"fUST",-1398.69,0.00024657,2,"2024-05-23T18:07:21.868",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793370,1716487641888,"fUST",-300.0,0.00024657,2,"2024-05-23T18:07:21.888",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793371,1716487641908,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.908",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793372,1716487641934,"fUST",-2053.65,0.00024657,2,"2024-05-23T18:07:21.934",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793373,1716487641959,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:21.959",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793374,1716487641980,"fUST",-404.30681816,0.00024657,2,"2024-05-23T18:07:21.980",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793375,1716487642003,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.003",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793376,1716487642028,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.028",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793377,1716487642050,"fUST",-635.49,0.00024657,2,"2024-05-23T18:07:22.050",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793378,1716487642072,"fUST",-251.956086,0.00024657,2,"2024-05-23T18:07:22.072",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793379,1716487642094,"fUST",-2322.41,0.00024657,2,"2024-05-23T18:07:22.094",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793380,1716487642115,"fUST",-596.69,0.00024657,2,"2024-05-23T18:07:22.115",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793381,1716487642136,"fUST",-2609.93,0.00024657,2,"2024-05-23T18:07:22.136",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793382,1716487642156,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:22.156",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793383,1716487642176,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:22.176",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793384,1716487642202,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.202",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793385,1716487642222,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.222",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793386,1716487642242,"fUST",-667.44,0.00024657,2,"2024-05-23T18:07:22.242",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793387,1716487642263,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.263",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793388,1716487642283,"fUST",-893.64,0.00024657,2,"2024-05-23T18:07:22.283",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793389,1716487642302,"fUST",-206.958691,0.00024657,2,"2024-05-23T18:07:22.302",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793390,1716487642323,"fUST",-687.42,0.00024657,2,"2024-05-23T18:07:22.323",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793391,1716487642344,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.344",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793392,1716487642364,"fUST",-597.42,0.00024657,2,"2024-05-23T18:07:22.364",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793393,1716487642384,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.384",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793394,1716487642404,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.404",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793395,1716487642425,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.425",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793396,1716487642447,"fUST",-2388.29,0.00024657,2,"2024-05-23T18:07:22.447",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793397,1716487642466,"fUST",-1613.5,0.00024657,2,"2024-05-23T18:07:22.466",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793398,1716487642487,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.487",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793399,1716487642507,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.507",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793400,1716487642533,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.533",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793401,1716487642553,"fUST",-1674.24,0.00024657,2,"2024-05-23T18:07:22.553",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793402,1716487642574,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.574",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793403,1716487642595,"fUST",-575.13,0.00024657,2,"2024-05-23T18:07:22.595",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793404,1716487642615,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.615",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793405,1716487642738,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.738",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793406,1716487642759,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.759",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793407,1716487642779,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.779",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793408,1716487642801,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.801",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793409,1716487642820,"fUST",-232.78908729,0.00024657,2,"2024-05-23T18:07:22.820",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793410,1716487642841,"fUST",-2257.99,0.00024657,2,"2024-05-23T18:07:22.841",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793411,1716487642862,"fUST",-1432.23,0.00024657,2,"2024-05-23T18:07:22.862",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793412,1716487642883,"fUST",-151.0,0.00024657,2,"2024-05-23T18:07:22.883",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793413,1716487642903,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.903",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793414,1716487642924,"fUST",-405.18266811,0.00024657,2,"2024-05-23T18:07:22.924",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793415,1716487642952,"fUST",-578.72,0.00024657,2,"2024-05-23T18:07:22.952",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793416,1716487642972,"fUST",-685.37,0.00024657,2,"2024-05-23T18:07:22.972",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793417,1716487642992,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:22.992",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793418,1716487643013,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:23.013",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793419,1716487643034,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:23.034",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793420,1716487643054,"fUST",-1968.21,0.00024657,2,"2024-05-23T18:07:23.054",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793421,1716487643075,"fUST",-558.40680148,0.00024657,2,"2024-05-23T18:07:23.075",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793422,1716487643095,"fUST",-1274.14,0.00024657,2,"2024-05-23T18:07:23.095",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793423,1716487643117,"fUST",-532.92,0.00024657,2,"2024-05-23T18:07:23.117",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793424,1716487643137,"fUST",-486.6539641,0.00024657,2,"2024-05-23T18:07:23.137",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793425,1716487643157,"fUST",-212.50823956,0.00024657,2,"2024-05-23T18:07:23.157",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793426,1716487643178,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:23.178",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793427,1716487643200,"fUST",-500.0,0.00024657,2,"2024-05-23T18:07:23.200",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793428,1716487643222,"fUST",-249.47031323,0.00024657,2,"2024-05-23T18:07:23.222",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793429,1716487645146,"fUST",-204.5866529,0.00024384,2,"2024-05-23T18:07:25.146",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793430,1716487645167,"fUST",-1583.83606559,0.00024557,2,"2024-05-23T18:07:25.167",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793451,1716487776863,"fUST",651.0,0.00020909,2,"2024-05-23T18:09:36.863",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793652,1716487836894,"fUST",-168.746906,0.00023059,2,"2024-05-23T18:10:36.894",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793653,1716487836904,"fUST",-151.0,0.0002317,3,"2024-05-23T18:10:36.904",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793654,1716487836914,"fUST",-1608.868688,0.000241,2,"2024-05-23T18:10:36.914",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793655,1716487836924,"fUST",-151.0,0.00024102,5,"2024-05-23T18:10:36.924",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793656,1716487836934,"fUST",-499.821412,0.00024384,2,"2024-05-23T18:10:36.934",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793657,1716487836943,"fUST",-204.5866529,0.000244,2,"2024-05-23T18:10:36.943",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793658,1716487836953,"fUST",-416.16393441,0.00024557,2,"2024-05-23T18:10:36.953",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793659,1716487836962,"fUST",-204.5866529,0.000246,2,"2024-05-23T18:10:36.962",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793660,1716487836972,"fUST",-204.5866529,0.000246,2,"2024-05-23T18:10:36.972",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793661,1716487836985,"fUST",-1000.0,0.000246,2,"2024-05-23T18:10:36.985",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793662,1716487836997,"fUST",-10224.75722667,0.00024656,2,"2024-05-23T18:10:36.997",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793663,1716487837006,"fUST",-382.58833884,0.00024656,2,"2024-05-23T18:10:37.006",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793664,1716487837016,"fUST",-596.78917321,0.00024656,2,"2024-05-23T18:10:37.016",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793665,1716487837027,"fUST",-3641.4318993,0.00024657,11,"2024-05-23T18:10:37.027",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793666,1716487837036,"fUST",-397.32032504,0.00024657,11,"2024-05-23T18:10:37.036",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793667,1716487837046,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.046",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793668,1716487837055,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.055",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793669,1716487837066,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.066",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793670,1716487837076,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.076",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793671,1716487837087,"fUST",-151.0,0.00024657,2,"2024-05-23T18:10:37.087",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793672,1716487837096,"fUST",-151.0,0.00024657,2,"2024-05-23T18:10:37.096",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793673,1716487837105,"fUST",-151.0,0.00024657,2,"2024-05-23T18:10:37.105",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793674,1716487837114,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.114",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793675,1716487837124,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.124",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793676,1716487837133,"fUST",-151.0,0.00024657,2,"2024-05-23T18:10:37.133",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793677,1716487837142,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.142",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793678,1716487837151,"fUST",-151.0,0.00024657,2,"2024-05-23T18:10:37.151",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793679,1716487837161,"fUST",-188.0,0.00024657,2,"2024-05-23T18:10:37.161",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793680,1716487837170,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.170",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793681,1716487837180,"fUST",-821.48,0.00024657,2,"2024-05-23T18:10:37.180",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793682,1716487837189,"fUST",-1464.29,0.00024657,2,"2024-05-23T18:10:37.189",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793683,1716487837199,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.199",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793684,1716487837208,"fUST",-1334.77,0.00024657,2,"2024-05-23T18:10:37.208",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793685,1716487837218,"fUST",-462.34602817,0.00024657,2,"2024-05-23T18:10:37.218",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793686,1716487837227,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.227",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793687,1716487837236,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.236",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793688,1716487837246,"fUST",-1173.42,0.00024657,2,"2024-05-23T18:10:37.246",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793689,1716487837255,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.255",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793690,1716487837264,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.264",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793691,1716487837274,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.274",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793692,1716487837283,"fUST",-2738.76,0.00024657,2,"2024-05-23T18:10:37.283",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793693,1716487837292,"fUST",-3486.41,0.00024657,2,"2024-05-23T18:10:37.292",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793694,1716487837302,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.302",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793695,1716487837311,"fUST",-693.26,0.00024657,2,"2024-05-23T18:10:37.311",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793696,1716487837320,"fUST",-191.175293,0.00024657,2,"2024-05-23T18:10:37.320",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793697,1716487837329,"fUST",-938.38,0.00024657,2,"2024-05-23T18:10:37.329",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793698,1716487837339,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.339",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793699,1716487837349,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.349",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793700,1716487837358,"fUST",-952.4,0.00024657,2,"2024-05-23T18:10:37.358",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793701,1716487837368,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.368",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793702,1716487837378,"fUST",-1674.64,0.00024657,2,"2024-05-23T18:10:37.378",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793703,1716487837387,"fUST",-1718.03,0.00024657,2,"2024-05-23T18:10:37.387",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793704,1716487837397,"fUST",-776.28,0.00024657,2,"2024-05-23T18:10:37.397",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793705,1716487837407,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.407",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793706,1716487837417,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.417",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793707,1716487837426,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.426",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793708,1716487837435,"fUST",-4459.03,0.00024657,2,"2024-05-23T18:10:37.435",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793709,1716487837445,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:37.445",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793710,1716487837455,"fUST",-615.7,0.00024657,2,"2024-05-23T18:10:37.455",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793711,1716487837464,"fUST",-615.54,0.00024657,2,"2024-05-23T18:10:37.464",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793712,1716487837474,"fUST",-64.91827513,0.00024657,2,"2024-05-23T18:10:37.474",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793713,1716487837488,"fUST",-665.68172487,0.00024657,2,"2024-05-23T18:10:37.488",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793714,1716487837498,"fUST",-789.2,0.00024657,2,"2024-05-23T18:10:37.498",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793715,1716487837507,"fUST",-30.41505612,0.00024657,2,"2024-05-23T18:10:37.507",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793716,1716487837520,"fUST",-619.63494388,0.00024657,2,"2024-05-23T18:10:37.520",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793717,1716487837530,"fUST",-354.92876543,0.00024657,2,"2024-05-23T18:10:37.530",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793718,1716487837542,"fUST",-670.80087435,0.00024657,2,"2024-05-23T18:10:37.542",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793719,1716487837554,"fUST",-204.62036022,0.00024657,2,"2024-05-23T18:10:37.554",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793720,1716487837564,"fUST",-188.29088582,0.00024657,2,"2024-05-23T18:10:37.564",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793740,1716487841278,"fUST",-311.70911418,0.00024657,2,"2024-05-23T18:10:41.278",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793742,1716487841288,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.288",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793744,1716487841297,"fUST",-598.85,0.00024657,2,"2024-05-23T18:10:41.297",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793745,1716487841306,"fUST",-1744.43,0.00024657,2,"2024-05-23T18:10:41.306",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793746,1716487841316,"fUST",-2031.83,0.00024657,2,"2024-05-23T18:10:41.316",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793747,1716487841325,"fUST",-577.39,0.00024657,2,"2024-05-23T18:10:41.325",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793748,1716487841334,"fUST",-518.13,0.00024657,2,"2024-05-23T18:10:41.334",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793749,1716487841345,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.345",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793750,1716487841354,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.354",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793751,1716487841364,"fUST",-3324.53,0.00024657,2,"2024-05-23T18:10:41.364",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793752,1716487841373,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.373",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793753,1716487841383,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.383",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793754,1716487841392,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.392",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793755,1716487841402,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.402",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793756,1716487841411,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.411",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793757,1716487841420,"fUST",-504.77174715,0.00024657,2,"2024-05-23T18:10:41.420",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793758,1716487841430,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.430",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793759,1716487841439,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.439",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793760,1716487841450,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.450",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793761,1716487841459,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.459",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793762,1716487841468,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.468",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793763,1716487841477,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.477",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793764,1716487841487,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.487",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793765,1716487841496,"fUST",-632.59,0.00024657,2,"2024-05-23T18:10:41.496",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793766,1716487841506,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.506",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793767,1716487841515,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.515",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793768,1716487841524,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.524",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793769,1716487841534,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.534",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793770,1716487841543,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.543",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793771,1716487841552,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.552",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793772,1716487841562,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.562",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793773,1716487841571,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.571",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793774,1716487841581,"fUST",-206.480177,0.00024657,2,"2024-05-23T18:10:41.581",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793775,1716487841595,"fUST",-524.06365007,0.00024657,2,"2024-05-23T18:10:41.595",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793776,1716487841605,"fUST",-206.480181,0.00024657,2,"2024-05-23T18:10:41.605",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793777,1716487841615,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.615",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793778,1716487841624,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.624",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793779,1716487841634,"fUST",-2000.0,0.00024657,2,"2024-05-23T18:10:41.634",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793780,1716487841644,"fUST",-534.57,0.00024657,2,"2024-05-23T18:10:41.644",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793781,1716487841654,"fUST",-21725.47,0.00024657,2,"2024-05-23T18:10:41.654",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793782,1716487841668,"fUST",-410.31392402,0.00024657,2,"2024-05-23T18:10:41.668",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793783,1716487841678,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.678",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793784,1716487841688,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.688",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793785,1716487841698,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.698",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793786,1716487841707,"fUST",-631.41,0.00024657,2,"2024-05-23T18:10:41.707",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793787,1716487841718,"fUST",-625.29,0.00024657,2,"2024-05-23T18:10:41.718",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793788,1716487841728,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.728",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793789,1716487841738,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.738",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793790,1716487841748,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.748",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793791,1716487841758,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.758",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793792,1716487841768,"fUST",-1361.31,0.00024657,2,"2024-05-23T18:10:41.768",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793793,1716487841778,"fUST",-6939.46,0.00024657,2,"2024-05-23T18:10:41.778",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793794,1716487841788,"fUST",-2694.12,0.00024657,2,"2024-05-23T18:10:41.788",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793795,1716487841798,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.798",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793796,1716487841807,"fUST",-2983.84,0.00024657,2,"2024-05-23T18:10:41.807",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793797,1716487841816,"fUST",-633.13755455,0.00024657,2,"2024-05-23T18:10:41.816",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793798,1716487841825,"fUST",-689.99,0.00024657,2,"2024-05-23T18:10:41.825",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793799,1716487841840,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.840",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793800,1716487841849,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.849",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793801,1716487841859,"fUST",-577.91965625,0.00024657,2,"2024-05-23T18:10:41.859",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793802,1716487841868,"fUST",-615.2,0.00024657,2,"2024-05-23T18:10:41.868",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793803,1716487841877,"fUST",-2760.28,0.00024657,2,"2024-05-23T18:10:41.877",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793804,1716487841886,"fUST",-191.342098,0.00024657,2,"2024-05-23T18:10:41.886",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793805,1716487841896,"fUST",-549.6447966,0.00024657,2,"2024-05-23T18:10:41.896",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793806,1716487841910,"fUST",-2595.0652034,0.00024657,2,"2024-05-23T18:10:41.910",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793807,1716487841920,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.920",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793808,1716487841929,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.929",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793809,1716487841939,"fUST",-916.58,0.00024657,2,"2024-05-23T18:10:41.939",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793810,1716487841949,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.949",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793811,1716487841959,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.959",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793812,1716487841970,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.970",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793813,1716487841981,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.981",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793814,1716487841993,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:41.993",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793815,1716487842003,"fUST",-515.97,0.00024657,2,"2024-05-23T18:10:42.003",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793816,1716487842013,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.013",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793817,1716487842022,"fUST",-5500.28,0.00024657,2,"2024-05-23T18:10:42.022",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793818,1716487842033,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.033",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793819,1716487842043,"fUST",-581.42,0.00024657,2,"2024-05-23T18:10:42.043",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793820,1716487842052,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.052",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793821,1716487842061,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.061",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793822,1716487842075,"fUST",-1372.55,0.00024657,2,"2024-05-23T18:10:42.075",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793823,1716487842085,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.085",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793824,1716487842097,"fUST",-2163.9,0.00024657,2,"2024-05-23T18:10:42.097",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793825,1716487842106,"fUST",-2288.78,0.00024657,2,"2024-05-23T18:10:42.106",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793826,1716487842115,"fUST",-503.23,0.00024657,2,"2024-05-23T18:10:42.115",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793827,1716487842125,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.125",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793828,1716487842134,"fUST",-4075.67,0.00024657,2,"2024-05-23T18:10:42.134",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793829,1716487842143,"fUST",-1886.21,0.00024657,2,"2024-05-23T18:10:42.143",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793830,1716487842153,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.153",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793831,1716487842163,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.163",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793832,1716487842172,"fUST",-498.789492,0.00024657,2,"2024-05-23T18:10:42.172",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793833,1716487842181,"fUST",-1221.05,0.00024657,2,"2024-05-23T18:10:42.181",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793834,1716487842191,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.191",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793835,1716487842200,"fUST",-1170.52,0.00024657,2,"2024-05-23T18:10:42.200",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793836,1716487842208,"fUST",-1691.68,0.00024657,2,"2024-05-23T18:10:42.208",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793837,1716487842218,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.218",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793838,1716487842227,"fUST",-1012.56,0.00024657,2,"2024-05-23T18:10:42.227",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793839,1716487842235,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.235",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793840,1716487842245,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.245",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793841,1716487842254,"fUST",-870.62,0.00024657,2,"2024-05-23T18:10:42.254",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793842,1716487842263,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.263",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793843,1716487842272,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:42.272",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793844,1716487842281,"fUST",-5068.97,0.00024657,2,"2024-05-23T18:10:42.281",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793845,1716487842290,"fUST",-5068.97,0.00024657,3,"2024-05-23T18:10:42.290",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793846,1716487842300,"fUST",-5068.97,0.00024657,4,"2024-05-23T18:10:42.300",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793847,1716487842309,"fUST",-5068.97,0.00024657,5,"2024-05-23T18:10:42.309",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793848,1716487842318,"fUST",-5068.97,0.00024657,6,"2024-05-23T18:10:42.318",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327793849,1716487842327,"fUST",-745.0792198,0.00024657,7,"2024-05-23T18:10:42.327",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794103,1716487846276,"fUST",-4323.8907802,0.00024657,7,"2024-05-23T18:10:46.276",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794104,1716487846285,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:46.285",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794105,1716487846295,"fUST",-540.58,0.00024657,2,"2024-05-23T18:10:46.295",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794106,1716487846304,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:46.304",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794107,1716487846314,"fUST",-5068.97,0.00024657,8,"2024-05-23T18:10:46.314",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794108,1716487846323,"fUST",-5068.97,0.00024657,9,"2024-05-23T18:10:46.323",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794109,1716487846333,"fUST",-500.0,0.00024657,2,"2024-05-23T18:10:46.333",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794110,1716487846343,"fUST",-5068.97,0.00024657,10,"2024-05-23T18:10:46.343",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794111,1716487846352,"fUST",-5068.97,0.00024657,11,"2024-05-23T18:10:46.352",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794112,1716487846362,"fUST",-5068.97,0.00024657,12,"2024-05-23T18:10:46.362",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794113,1716487846371,"fUST",-5068.97,0.00024657,13,"2024-05-23T18:10:46.371",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794114,1716487846381,"fUST",-5068.97,0.00024657,14,"2024-05-23T18:10:46.381",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794115,1716487846392,"fUST",-5068.97,0.00024657,15,"2024-05-23T18:10:46.392",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794116,1716487846401,"fUST",-5068.97,0.00024657,16,"2024-05-23T18:10:46.401",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794117,1716487846410,"fUST",-421.05677279,0.00024657,17,"2024-05-23T18:10:46.410",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794118,1716487846617,"fUST",-2025.0,0.00024657,17,"2024-05-23T18:10:46.617",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794119,1716487846745,"fUST",-837.26058544,0.00024657,17,"2024-05-23T18:10:46.745",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794123,1716487846834,"fUST",-1030.55092115,0.00024657,17,"2024-05-23T18:10:46.834",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794125,1716487847478,"fUST",-204.5866529,0.00024384,2,"2024-05-23T18:10:47.478",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794126,1716487847488,"fUST",-500.0,0.00024656,2,"2024-05-23T18:10:47.488",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794127,1716487847498,"fUST",-500.0,0.00024656,2,"2024-05-23T18:10:47.498",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794128,1716487847609,"fUST",-234.3807748,0.00024656,2,"2024-05-23T18:10:47.609",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794129,1716487847649,"fUST",-500.0,0.00024656,2,"2024-05-23T18:10:47.649",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794130,1716487847659,"fUST",-755.10172062,0.00024657,17,"2024-05-23T18:10:47.659",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794131,1716487847669,"fUST",-4455.68307662,0.00024657,18,"2024-05-23T18:10:47.669",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794133,1716487877912,"fUST",380.0,0.0002,2,"2024-05-23T18:11:17.912",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794134,1716487916093,"fUST",2635.84610155,0.00020913,2,"2024-05-23T18:11:56.093",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327794136,1716487929082,"fUST",11058.41484839,0.00020913,2,"2024-05-23T18:12:09.082",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795566,1716488640354,"fUST",-1964.82,0.0002493,20,"2024-05-23T18:24:00.354",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795567,1716488640379,"fUST",-1964.82,0.0002493,21,"2024-05-23T18:24:00.379",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795568,1716488640402,"fUST",-1964.82,0.0002493,21,"2024-05-23T18:24:00.402",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795569,1716488640426,"fUST",-1964.82,0.0002493,21,"2024-05-23T18:24:00.426",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795570,1716488640449,"fUST",-1964.82,0.0002493,21,"2024-05-23T18:24:00.449",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795571,1716488640474,"fUST",-1964.92433241,0.0002493,21,"2024-05-23T18:24:00.474",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795572,1716488640498,"fUST",-3081.44,0.0002493,20,"2024-05-23T18:24:00.498",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795573,1716488640522,"fUST",-3081.44,0.0002493,21,"2024-05-23T18:24:00.522",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795574,1716488640547,"fUST",-3081.44,0.0002493,21,"2024-05-23T18:24:00.547",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795575,1716488640571,"fUST",-3081.44,0.0002493,21,"2024-05-23T18:24:00.571",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795576,1716488640598,"fUST",-3081.44,0.0002493,21,"2024-05-23T18:24:00.598",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795577,1716488640622,"fUST",-3081.67,0.0002493,21,"2024-05-23T18:24:00.622",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795578,1716488640647,"fUST",-3679.57,0.0002493,20,"2024-05-23T18:24:00.647",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795579,1716488640670,"fUST",-3679.57,0.0002493,21,"2024-05-23T18:24:00.670",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795580,1716488640694,"fUST",-3679.57,0.0002493,21,"2024-05-23T18:24:00.694",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795581,1716488640718,"fUST",-3679.57,0.0002493,21,"2024-05-23T18:24:00.718",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795582,1716488640742,"fUST",-3679.57,0.0002493,21,"2024-05-23T18:24:00.742",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795583,1716488640765,"fUST",-3679.63505702,0.0002493,21,"2024-05-23T18:24:00.765",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795591,1716488647071,"fUST",-1820.71594965,0.00023422,11,"2024-05-23T18:24:07.071",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795592,1716488647103,"fUST",-1371.01084092,0.00024657,11,"2024-05-23T18:24:07.103",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795593,1716488647143,"fUST",-3081.44,0.00024657,10,"2024-05-23T18:24:07.143",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795594,1716488647167,"fUST",-3081.44,0.00024657,11,"2024-05-23T18:24:07.167",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795595,1716488647191,"fUST",-3081.44,0.00024657,12,"2024-05-23T18:24:07.191",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795596,1716488647216,"fUST",-3081.44,0.00024657,13,"2024-05-23T18:24:07.216",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795597,1716488647245,"fUST",-3081.44,0.00024657,14,"2024-05-23T18:24:07.245",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795598,1716488647270,"fUST",-3081.44,0.00024657,15,"2024-05-23T18:24:07.270",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795599,1716488647298,"fUST",-3679.57,0.00024657,10,"2024-05-23T18:24:07.298",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795600,1716488647320,"fUST",-3679.57,0.00024657,11,"2024-05-23T18:24:07.320",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795601,1716488647349,"fUST",-3679.57,0.00024657,12,"2024-05-23T18:24:07.349",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795602,1716488647372,"fUST",-3679.57,0.00024657,13,"2024-05-23T18:24:07.372",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795603,1716488647396,"fUST",-3679.57,0.00024657,14,"2024-05-23T18:24:07.396",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795604,1716488647419,"fUST",-3679.57,0.00024657,15,"2024-05-23T18:24:07.419",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795605,1716488647448,"fUST",-1473.61,0.00024657,10,"2024-05-23T18:24:07.448",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795606,1716488647472,"fUST",-1473.61,0.00024657,11,"2024-05-23T18:24:07.472",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795607,1716488647500,"fUST",-1473.61,0.00024657,12,"2024-05-23T18:24:07.500",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795608,1716488647524,"fUST",-1473.61,0.00024657,13,"2024-05-23T18:24:07.524",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795609,1716488647549,"fUST",-1473.61,0.00024657,14,"2024-05-23T18:24:07.549",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795610,1716488647573,"fUST",-1473.61,0.00024657,15,"2024-05-23T18:24:07.573",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795611,1716488647602,"fUST",-1473.61,0.00024657,16,"2024-05-23T18:24:07.602",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795612,1716488647626,"fUST",-3081.44,0.00024925,16,"2024-05-23T18:24:07.626",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795613,1716488647649,"fUST",-3679.57,0.00024925,16,"2024-05-23T18:24:07.649",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795614,1716488647673,"fUST",-1473.61,0.00024929,17,"2024-05-23T18:24:07.673",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795615,1716488647697,"fUST",-1473.61,0.00024929,18,"2024-05-23T18:24:07.697",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795616,1716488647724,"fUST",-3081.44,0.0002493,17,"2024-05-23T18:24:07.724",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795617,1716488647751,"fUST",-3081.44,0.0002493,18,"2024-05-23T18:24:07.751",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795618,1716488647775,"fUST",-3081.44,0.0002493,19,"2024-05-23T18:24:07.775",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795619,1716488647798,"fUST",-3679.57,0.0002493,17,"2024-05-23T18:24:07.798",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795620,1716488647821,"fUST",-3679.57,0.0002493,18,"2024-05-23T18:24:07.821",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795621,1716488647849,"fUST",-3679.57,0.0002493,19,"2024-05-23T18:24:07.849",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795622,1716488647873,"fUST",-1473.61,0.0002493,19,"2024-05-23T18:24:07.873",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795623,1716488648143,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.143",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795624,1716488648166,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.166",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795625,1716488648189,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.189",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795626,1716488648212,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.212",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795627,1716488648235,"fUST",-826.56,0.00026849,10,"2024-05-23T18:24:08.235",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795628,1716488648260,"fUST",-527.8,0.00026849,10,"2024-05-23T18:24:08.260",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795629,1716488648283,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.283",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795630,1716488648304,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.304",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795631,1716488648327,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.327",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795632,1716488648355,"fUST",-564.5,0.00026849,10,"2024-05-23T18:24:08.355",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795633,1716488648377,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.377",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795634,1716488648400,"fUST",-510.05,0.00026849,10,"2024-05-23T18:24:08.400",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795635,1716488648422,"fUST",-197.09584669,0.00026849,10,"2024-05-23T18:24:08.422",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795636,1716488648445,"fUST",-793.71,0.00026849,10,"2024-05-23T18:24:08.445",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795637,1716488648467,"fUST",-569.42,0.00026849,10,"2024-05-23T18:24:08.467",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795638,1716488648490,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.490",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795639,1716488648514,"fUST",-510.72,0.00026849,10,"2024-05-23T18:24:08.514",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795640,1716488648536,"fUST",-621.06,0.00026849,10,"2024-05-23T18:24:08.536",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795641,1716488648560,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.560",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795642,1716488648599,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.599",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795643,1716488648624,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.624",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795644,1716488648651,"fUST",-180.81859272,0.00026849,10,"2024-05-23T18:24:08.651",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795645,1716488648676,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.676",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795646,1716488648701,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.701",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795647,1716488648726,"fUST",-1124.53,0.00026849,10,"2024-05-23T18:24:08.726",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795648,1716488648750,"fUST",-1224.22,0.00026849,10,"2024-05-23T18:24:08.750",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795649,1716488648775,"fUST",-699.47,0.00026849,10,"2024-05-23T18:24:08.775",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795650,1716488648799,"fUST",-2743.72,0.00026849,10,"2024-05-23T18:24:08.799",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795651,1716488648825,"fUST",-3341.14,0.00026849,10,"2024-05-23T18:24:08.825",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795652,1716488648851,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.851",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795653,1716488648875,"fUST",-308.55686123,0.00026849,10,"2024-05-23T18:24:08.875",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795654,1716488648899,"fUST",-912.72,0.00026849,10,"2024-05-23T18:24:08.899",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795655,1716488648927,"fUST",-899.28,0.00026849,10,"2024-05-23T18:24:08.927",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795656,1716488648951,"fUST",-1646.45,0.00026849,10,"2024-05-23T18:24:08.951",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795657,1716488648975,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.975",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795658,1716488648999,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:08.999",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795659,1716488649023,"fUST",-743.94,0.00026849,10,"2024-05-23T18:24:09.023",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795660,1716488649055,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.055",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795661,1716488649085,"fUST",-4273.24,0.00026849,10,"2024-05-23T18:24:09.085",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795662,1716488649110,"fUST",-833.96,0.00026849,10,"2024-05-23T18:24:09.110",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795663,1716488649135,"fUST",-589.9,0.00026849,10,"2024-05-23T18:24:09.135",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795664,1716488649159,"fUST",-535.48,0.00026849,10,"2024-05-23T18:24:09.159",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795665,1716488649183,"fUST",-768.9,0.00026849,10,"2024-05-23T18:24:09.183",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795666,1716488649209,"fUST",-554.42,0.00026849,10,"2024-05-23T18:24:09.209",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795667,1716488649235,"fUST",-1179.08,0.00026849,10,"2024-05-23T18:24:09.235",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795668,1716488649263,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.263",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795669,1716488649289,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.289",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795670,1716488649313,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.313",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795671,1716488649342,"fUST",-520.73,0.00026849,10,"2024-05-23T18:24:09.342",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795672,1716488649366,"fUST",-1671.75,0.00026849,10,"2024-05-23T18:24:09.366",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795673,1716488649389,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.389",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795674,1716488649413,"fUST",-590.05,0.00026849,10,"2024-05-23T18:24:09.413",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795675,1716488649437,"fUST",-547.91,0.00026849,10,"2024-05-23T18:24:09.437",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795676,1716488649461,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.461",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795677,1716488649485,"fUST",-622.96,0.00026849,10,"2024-05-23T18:24:09.485",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795678,1716488649514,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.514",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795679,1716488649539,"fUST",-1947.17,0.00026849,10,"2024-05-23T18:24:09.539",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795680,1716488649563,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.563",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795681,1716488649591,"fUST",-512.3,0.00026849,10,"2024-05-23T18:24:09.591",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795682,1716488649615,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.615",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795683,1716488649639,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.639",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795684,1716488649665,"fUST",-2859.52,0.00026849,10,"2024-05-23T18:24:09.665",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795685,1716488649689,"fUST",-3186.01,0.00026849,10,"2024-05-23T18:24:09.689",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795686,1716488649713,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.713",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795687,1716488649737,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.737",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795688,1716488649760,"fUST",-1114.73,0.00026849,10,"2024-05-23T18:24:09.760",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795689,1716488649784,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.784",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795690,1716488649808,"fUST",-598.75,0.00026849,10,"2024-05-23T18:24:09.808",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795691,1716488649835,"fUST",-605.1,0.00026849,10,"2024-05-23T18:24:09.835",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795692,1716488649857,"fUST",-600.35,0.00026849,10,"2024-05-23T18:24:09.857",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795693,1716488649880,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:09.880",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795694,1716488649906,"fUST",-5271.1,0.00026849,10,"2024-05-23T18:24:09.906",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795695,1716488649929,"fUST",-1340.41,0.00026849,10,"2024-05-23T18:24:09.929",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795696,1716488649952,"fUST",-639.63,0.00026849,10,"2024-05-23T18:24:09.952",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795697,1716488649975,"fUST",-3543.3,0.00026849,10,"2024-05-23T18:24:09.975",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795698,1716488649999,"fUST",-2357.35,0.00026849,10,"2024-05-23T18:24:09.999",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795699,1716488650024,"fUST",-571.83,0.00026849,10,"2024-05-23T18:24:10.024",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795700,1716488650052,"fUST",-2660.68,0.00026849,10,"2024-05-23T18:24:10.052",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795701,1716488650080,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.080",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795702,1716488650107,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.107",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795703,1716488650140,"fUST",-621.97103725,0.00026849,10,"2024-05-23T18:24:10.140",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795704,1716488650167,"fUST",-303.40011434,0.00026849,10,"2024-05-23T18:24:10.167",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795705,1716488650197,"fUST",-834.35,0.00026849,10,"2024-05-23T18:24:10.197",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795706,1716488650222,"fUST",-609.01,0.00026849,10,"2024-05-23T18:24:10.222",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795707,1716488650262,"fUST",-3905.85,0.00026849,10,"2024-05-23T18:24:10.262",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795708,1716488650287,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.287",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795709,1716488650316,"fUST",-2225.65,0.00026849,10,"2024-05-23T18:24:10.316",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795710,1716488650344,"fUST",-1621.19,0.00026849,10,"2024-05-23T18:24:10.344",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795711,1716488650370,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.370",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795712,1716488650397,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.397",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795713,1716488650419,"fUST",-572.53,0.00026849,10,"2024-05-23T18:24:10.419",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795714,1716488650443,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.443",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795715,1716488650467,"fUST",-1121.75,0.00026849,10,"2024-05-23T18:24:10.467",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795716,1716488650491,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.491",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795717,1716488650516,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.516",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795718,1716488650540,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.540",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795719,1716488650715,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.715",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795720,1716488650740,"fUST",-867.46,0.00026849,10,"2024-05-23T18:24:10.740",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795721,1716488650763,"fUST",-4075.8,0.00026849,10,"2024-05-23T18:24:10.763",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795722,1716488650786,"fUST",-1836.71,0.00026849,10,"2024-05-23T18:24:10.786",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795723,1716488650809,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.809",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795724,1716488650832,"fUST",-701.15,0.00026849,10,"2024-05-23T18:24:10.832",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795725,1716488650860,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.860",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795726,1716488650883,"fUST",-554.6,0.00026849,10,"2024-05-23T18:24:10.883",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795727,1716488650908,"fUST",-1945.84,0.00026849,10,"2024-05-23T18:24:10.908",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795728,1716488650932,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.932",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795729,1716488650957,"fUST",-787.26,0.00026849,10,"2024-05-23T18:24:10.957",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795730,1716488650981,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:10.981",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795731,1716488651004,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.004",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795732,1716488651028,"fUST",-679.54,0.00026849,10,"2024-05-23T18:24:11.028",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795733,1716488651052,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.052",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795734,1716488651076,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.076",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795735,1716488651103,"fUST",-1096.97,0.00026849,10,"2024-05-23T18:24:11.103",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795736,1716488651127,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.127",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795737,1716488651152,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.152",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795738,1716488651181,"fUST",-664.37,0.00026849,10,"2024-05-23T18:24:11.181",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795739,1716488651205,"fUST",-1632.1,0.00026849,10,"2024-05-23T18:24:11.205",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795740,1716488651228,"fUST",-1604.87,0.00026849,10,"2024-05-23T18:24:11.228",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795741,1716488651258,"fUST",-14000.53,0.00026849,10,"2024-05-23T18:24:11.258",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795742,1716488651283,"fUST",-518.06,0.00026849,10,"2024-05-23T18:24:11.283",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795743,1716488651307,"fUST",-682.34,0.00026849,10,"2024-05-23T18:24:11.307",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795744,1716488651331,"fUST",-4260.74,0.00026849,10,"2024-05-23T18:24:11.331",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795745,1716488651359,"fUST",-485.36373462,0.00026849,10,"2024-05-23T18:24:11.359",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795746,1716488651385,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.385",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795747,1716488651408,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.408",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795748,1716488651432,"fUST",-700.16,0.00026849,10,"2024-05-23T18:24:11.432",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795749,1716488651456,"fUST",-1069.27,0.00026849,10,"2024-05-23T18:24:11.456",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795750,1716488651480,"fUST",-1544.88,0.00026849,10,"2024-05-23T18:24:11.480",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795751,1716488651504,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.504",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795752,1716488651528,"fUST",-1309.11,0.00026849,10,"2024-05-23T18:24:11.528",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795753,1716488651552,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.552",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795754,1716488651576,"fUST",-11827.37,0.00026849,10,"2024-05-23T18:24:11.576",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795755,1716488651603,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.603",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795756,1716488651627,"fUST",-7815.81,0.00026849,10,"2024-05-23T18:24:11.627",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795757,1716488651651,"fUST",-1279.36,0.00026849,10,"2024-05-23T18:24:11.651",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795758,1716488651675,"fUST",-7614.22,0.00026849,10,"2024-05-23T18:24:11.675",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795759,1716488651699,"fUST",-793.68,0.00026849,10,"2024-05-23T18:24:11.699",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795760,1716488651723,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.723",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795761,1716488651750,"fUST",-1088.14,0.00026849,10,"2024-05-23T18:24:11.750",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795762,1716488651772,"fUST",-1225.38,0.00026849,10,"2024-05-23T18:24:11.772",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795763,1716488651795,"fUST",-580.66,0.00026849,10,"2024-05-23T18:24:11.795",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795764,1716488651817,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.817",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795765,1716488651843,"fUST",-736.26,0.00026849,10,"2024-05-23T18:24:11.843",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795766,1716488651869,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:11.869",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795767,1716488651893,"fUST",-636.18,0.00026849,10,"2024-05-23T18:24:11.893",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795768,1716488651918,"fUST",-3444.04,0.00026849,10,"2024-05-23T18:24:11.918",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795769,1716488651941,"fUST",-2885.08,0.00026849,10,"2024-05-23T18:24:11.941",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795770,1716488651966,"fUST",-678.17,0.00026849,10,"2024-05-23T18:24:11.966",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795771,1716488651990,"fUST",-3652.08,0.00026849,10,"2024-05-23T18:24:11.990",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795772,1716488652014,"fUST",-592.34,0.00026849,10,"2024-05-23T18:24:12.014",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795773,1716488652038,"fUST",-742.2,0.00026849,10,"2024-05-23T18:24:12.038",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795774,1716488652063,"fUST",-4342.64,0.00026849,10,"2024-05-23T18:24:12.063",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795775,1716488652088,"fUST",-8600.41,0.00026849,10,"2024-05-23T18:24:12.088",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795776,1716488652112,"fUST",-692.55,0.00026849,10,"2024-05-23T18:24:12.112",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795777,1716488652134,"fUST",-3726.26,0.00026849,10,"2024-05-23T18:24:12.134",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795778,1716488652158,"fUST",-2287.17,0.00026849,10,"2024-05-23T18:24:12.158",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795779,1716488652181,"fUST",-1679.25,0.00026849,10,"2024-05-23T18:24:12.181",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795780,1716488652204,"fUST",-599.23,0.00026849,10,"2024-05-23T18:24:12.204",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795781,1716488652229,"fUST",-3409.11,0.00026849,10,"2024-05-23T18:24:12.229",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795782,1716488652252,"fUST",-547.07,0.00026849,10,"2024-05-23T18:24:12.252",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795783,1716488652279,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:12.279",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795784,1716488652303,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:12.303",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795785,1716488652326,"fUST",-1208.13,0.00026849,10,"2024-05-23T18:24:12.326",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795786,1716488652354,"fUST",-3801.21,0.00026849,10,"2024-05-23T18:24:12.354",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795787,1716488652378,"fUST",-790.71,0.00026849,10,"2024-05-23T18:24:12.378",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795788,1716488652401,"fUST",-775.07,0.00026849,10,"2024-05-23T18:24:12.401",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795789,1716488652424,"fUST",-702.66,0.00026849,10,"2024-05-23T18:24:12.424",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795790,1716488652449,"fUST",-544.69,0.00026849,10,"2024-05-23T18:24:12.449",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795791,1716488652475,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:12.475",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795792,1716488652497,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:12.497",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795793,1716488652521,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:12.521",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795794,1716488652545,"fUST",-24962.07,0.00026849,10,"2024-05-23T18:24:12.545",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795795,1716488652569,"fUST",-1085.91,0.00026849,10,"2024-05-23T18:24:12.569",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795796,1716488652597,"fUST",-609.18,0.00026849,10,"2024-05-23T18:24:12.597",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795797,1716488652623,"fUST",-20820.24,0.00026849,10,"2024-05-23T18:24:12.623",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795798,1716488652646,"fUST",-1641.25,0.00026849,10,"2024-05-23T18:24:12.646",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795799,1716488652671,"fUST",-3471.47,0.00026849,10,"2024-05-23T18:24:12.671",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795800,1716488652695,"fUST",-2501.18,0.00026849,10,"2024-05-23T18:24:12.695",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795801,1716488652719,"fUST",-658.77,0.00026849,10,"2024-05-23T18:24:12.719",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795802,1716488652744,"fUST",-1304.58,0.00026849,10,"2024-05-23T18:24:12.744",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795803,1716488652768,"fUST",-585.92,0.00026849,10,"2024-05-23T18:24:12.768",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795804,1716488652792,"fUST",-641.04709263,0.00026849,10,"2024-05-23T18:24:12.792",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795805,1716488652816,"fUST",-2016.64,0.00026849,10,"2024-05-23T18:24:12.816",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795806,1716488652843,"fUST",-6650.31,0.00026849,10,"2024-05-23T18:24:12.843",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795807,1716488652865,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:12.865",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795808,1716488652888,"fUST",-2645.27,0.00026849,10,"2024-05-23T18:24:12.888",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795809,1716488652911,"fUST",-788.95,0.00026849,10,"2024-05-23T18:24:12.911",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795810,1716488652934,"fUST",-3013.68,0.00026849,10,"2024-05-23T18:24:12.934",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795811,1716488652956,"fUST",-589.57,0.00026849,10,"2024-05-23T18:24:12.956",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795812,1716488652979,"fUST",-310.76597096,0.00026849,10,"2024-05-23T18:24:12.979",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795813,1716488653002,"fUST",-631.02,0.00026849,10,"2024-05-23T18:24:13.002",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795814,1716488653025,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.025",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795815,1716488653048,"fUST",-1638.65,0.00026849,10,"2024-05-23T18:24:13.048",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795816,1716488653190,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.190",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795817,1716488653220,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.220",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795818,1716488653245,"fUST",-721.99,0.00026849,10,"2024-05-23T18:24:13.245",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795819,1716488653270,"fUST",-970.37,0.00026849,10,"2024-05-23T18:24:13.270",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795820,1716488653293,"fUST",-2073.74,0.00026849,10,"2024-05-23T18:24:13.293",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795821,1716488653317,"fUST",-473.14226803,0.00026849,10,"2024-05-23T18:24:13.317",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795822,1716488653342,"fUST",-1370.88,0.00026849,10,"2024-05-23T18:24:13.342",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795823,1716488653365,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.365",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795824,1716488653392,"fUST",-1315.36,0.00026849,10,"2024-05-23T18:24:13.392",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795825,1716488653416,"fUST",-1170.17,0.00026849,10,"2024-05-23T18:24:13.416",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795826,1716488653439,"fUST",-551.17,0.00026849,10,"2024-05-23T18:24:13.439",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795827,1716488653462,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.462",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795828,1716488653484,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.484",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795829,1716488653507,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.507",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795830,1716488653531,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.531",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795831,1716488653555,"fUST",-1807.61,0.00026849,10,"2024-05-23T18:24:13.555",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795832,1716488653585,"fUST",-500.0,0.00026849,10,"2024-05-23T18:24:13.585",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795833,1716488653609,"fUST",-656.81,0.00026849,10,"2024-05-23T18:24:13.609",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795834,1716488653634,"fUST",-5021.54276567,0.00027,15,"2024-05-23T18:24:13.634",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795835,1716488653713,"fUST",1473.61,0.0002493,20,"2024-05-23T18:24:13.713",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795836,1716488653855,"fUST",1473.61,0.0002493,21,"2024-05-23T18:24:13.855",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795837,1716488653905,"fUST",1473.61,0.0002493,21,"2024-05-23T18:24:13.905",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795838,1716488653947,"fUST",1473.61,0.0002493,21,"2024-05-23T18:24:13.947",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795839,1716488654004,"fUST",1473.61,0.0002493,21,"2024-05-23T18:24:14.004",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795840,1716488654049,"fUST",1403.28,0.00026849,10,"2024-05-23T18:24:14.049",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795841,1716488654086,"fUST",1279.15,0.00026849,10,"2024-05-23T18:24:14.086",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795842,1716488654140,"fUST",1473.73,0.0002493,21,"2024-05-23T18:24:14.140",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795846,1716488658929,"fUST",711.28,0.00026849,10,"2024-05-23T18:24:18.929",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795847,1716488659479,"fUST",500.0,0.00026849,10,"2024-05-23T18:24:19.479",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795848,1716488659912,"fUST",500.0,0.00026849,10,"2024-05-23T18:24:19.912",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795849,1716488661416,"fUST",1077.67,0.00026849,10,"2024-05-23T18:24:21.416",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795850,1716488663182,"fUST",1480.51,0.00026849,10,"2024-05-23T18:24:23.182",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795851,1716488665752,"fUST",4083.21,0.00026849,10,"2024-05-23T18:24:25.752",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795852,1716488666043,"fUST",500.0,0.00026849,10,"2024-05-23T18:24:26.043",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795853,1716488668142,"fUST",792.12,0.00026849,10,"2024-05-23T18:24:28.142",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795858,1716488693054,"fUST",1351.24581198,9.999e-05,2,"2024-05-23T18:24:53.054",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795884,1716488831136,"fUST",-154.93802479,0.00015,2,"2024-05-23T18:27:11.136",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795885,1716488831157,"fUST",-14013.705551,0.00020077,2,"2024-05-23T18:27:11.157",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795886,1716488839203,"fUST",-14021.766198,0.00020077,2,"2024-05-23T18:27:19.203",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795887,1716488839226,"fUST",-24900.0,0.00020078,2,"2024-05-23T18:27:19.226",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795888,1716488839248,"fUST",-444.8132716,0.00020101,2,"2024-05-23T18:27:19.248",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795889,1716488839270,"fUST",-423.61463015,0.00020545,2,"2024-05-23T18:27:19.270",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795890,1716488839288,"fUST",-160.714542,0.00020645,2,"2024-05-23T18:27:19.288",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795891,1716488839307,"fUST",-41292.09520018,0.00020913,2,"2024-05-23T18:27:19.307",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795892,1716488839329,"fUST",-3000.0,0.00021293,2,"2024-05-23T18:27:19.329",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795893,1716488839347,"fUST",-166.666666,0.00021918,2,"2024-05-23T18:27:19.347",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795894,1716488839367,"fUST",-166.666666,0.00022431,2,"2024-05-23T18:27:19.367",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795895,1716488839386,"fUST",-423.61463011,0.00022454,2,"2024-05-23T18:27:19.386",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795896,1716488839404,"fUST",-312.93386,0.00022731,2,"2024-05-23T18:27:19.404",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795897,1716488839424,"fUST",-151.0,0.00022842,3,"2024-05-23T18:27:19.424",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795898,1716488839443,"fUST",-166.666666,0.00022944,2,"2024-05-23T18:27:19.443",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795899,1716488839463,"fUST",-910.35797482,0.00023422,11,"2024-05-23T18:27:19.463",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795900,1716488839484,"fUST",-363.82751395,0.00023422,2,"2024-05-23T18:27:19.484",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795901,1716488839503,"fUST",-166.666666,0.00023456,2,"2024-05-23T18:27:19.503",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795902,1716488839522,"fUST",-151.0,0.00023804,5,"2024-05-23T18:27:19.522",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795903,1716488839540,"fUST",-204.5866529,0.00023878,2,"2024-05-23T18:27:19.540",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795904,1716488839560,"fUST",-193.62840922,0.000239,2,"2024-05-23T18:27:19.560",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795905,1716488839580,"fUST",-153.0,0.00023952,2,"2024-05-23T18:27:19.580",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795906,1716488839599,"fUST",-166.666666,0.00023969,2,"2024-05-23T18:27:19.599",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795907,1716488839631,"fUST",-635.13980596,0.00023998,2,"2024-05-23T18:27:19.631",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795908,1716488839653,"fUST",-268.21910544,0.00023998,2,"2024-05-23T18:27:19.653",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795909,1716488839680,"fUST",-500.0,0.00023998,2,"2024-05-23T18:27:19.680",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795910,1716488839704,"fUST",-381.98701572,0.00023998,2,"2024-05-23T18:27:19.704",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795911,1716488839726,"fUST",-199.3509844,0.00023998,2,"2024-05-23T18:27:19.726",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795912,1716488839748,"fUST",-3034.58188043,0.00024,2,"2024-05-23T18:27:19.748",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795913,1716488839770,"fUST",-153.0,0.0002411,2,"2024-05-23T18:27:19.770",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795914,1716488839790,"fUST",-153.0,0.0002411,2,"2024-05-23T18:27:19.790",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795915,1716488839810,"fUST",-172.4475907,0.0002411,2,"2024-05-23T18:27:19.810",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795916,1716488839830,"fUST",-153.0,0.0002411,2,"2024-05-23T18:27:19.830",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795917,1716488839850,"fUST",-153.0,0.0002411,2,"2024-05-23T18:27:19.850",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795918,1716488839870,"fUST",-153.0,0.0002411,2,"2024-05-23T18:27:19.870",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795919,1716488839889,"fUST",-153.0,0.0002411,2,"2024-05-23T18:27:19.889",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795920,1716488839908,"fUST",-153.0,0.0002411,2,"2024-05-23T18:27:19.908",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795921,1716488839929,"fUST",-423.61463011,0.00024363,2,"2024-05-23T18:27:19.929",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795922,1716488839949,"fUST",-169.627602,0.00024384,2,"2024-05-23T18:27:19.949",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795923,1716488839970,"fUST",-474.830341,0.00024384,2,"2024-05-23T18:27:19.970",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795924,1716488839994,"fUST",-204.5866529,0.00024384,2,"2024-05-23T18:27:19.994",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795925,1716488840013,"fUST",-204.5866529,0.00024384,2,"2024-05-23T18:27:20.013",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795926,1716488840032,"fUST",-202.6913989,0.00024384,2,"2024-05-23T18:27:20.032",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795927,1716488840051,"fUST",-4225.76789331,0.00024398,2,"2024-05-23T18:27:20.051",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795928,1716488840070,"fUST",-204.5866529,0.000244,2,"2024-05-23T18:27:20.070",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795929,1716488840090,"fUST",-153.0,0.000244,2,"2024-05-23T18:27:20.090",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795930,1716488840109,"fUST",-204.5866529,0.000244,2,"2024-05-23T18:27:20.109",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795931,1716488840128,"fUST",-836.63090999,0.0002441,2,"2024-05-23T18:27:20.128",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795932,1716488840148,"fUST",-166.666666,0.00024482,2,"2024-05-23T18:27:20.148",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795933,1716488840167,"fUST",-417.48839794,0.00024498,2,"2024-05-23T18:27:20.167",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795934,1716488840187,"fUST",-204.5866529,0.000245,2,"2024-05-23T18:27:20.187",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795935,1716488840207,"fUST",-204.5866529,0.000245,2,"2024-05-23T18:27:20.207",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795936,1716488840227,"fUST",-204.5866529,0.000245,2,"2024-05-23T18:27:20.227",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795937,1716488840249,"fUST",-204.5866529,0.000245,2,"2024-05-23T18:27:20.249",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795938,1716488840268,"fUST",-153.0,0.000245,2,"2024-05-23T18:27:20.268",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795939,1716488840287,"fUST",-204.5866529,0.000245,2,"2024-05-23T18:27:20.287",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795940,1716488840310,"fUST",-1570.18606559,0.00024557,2,"2024-05-23T18:27:20.310",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795941,1716488840330,"fUST",-688.40754361,0.00024654,2,"2024-05-23T18:27:20.330",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795942,1716488840350,"fUST",-155.45791053,0.00024655,2,"2024-05-23T18:27:20.350",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795943,1716488840369,"fUST",-309.704664,0.00024655,2,"2024-05-23T18:27:20.369",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795944,1716488840390,"fUST",-1209.0297649,0.00024655,2,"2024-05-23T18:27:20.390",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795945,1716488840410,"fUST",-309.87604958,0.00024655,2,"2024-05-23T18:27:20.410",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795946,1716488840430,"fUST",-10454.14770375,0.00024655,2,"2024-05-23T18:27:20.430",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795947,1716488840450,"fUST",-159.73051569,0.00024655,2,"2024-05-23T18:27:20.450",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795948,1716488840470,"fUST",-2119.95126665,0.00024655,2,"2024-05-23T18:27:20.470",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795949,1716488840491,"fUST",-331.06432126,0.00024656,2,"2024-05-23T18:27:20.491",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795950,1716488840511,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.511",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795951,1716488840531,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.531",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795952,1716488840554,"fUST",-510.05,0.00024657,2,"2024-05-23T18:27:20.554",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795953,1716488840575,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.575",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795955,1716488840768,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.768",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795956,1716488840789,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.789",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795957,1716488840809,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.809",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795958,1716488840829,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.829",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795959,1716488840849,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.849",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795960,1716488840870,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:20.870",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795961,1716488840891,"fUST",-793.71,0.00024657,2,"2024-05-23T18:27:20.891",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795962,1716488840912,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.912",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795963,1716488840932,"fUST",-569.42,0.00024657,2,"2024-05-23T18:27:20.932",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795964,1716488840952,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.952",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795965,1716488840972,"fUST",-621.06,0.00024657,2,"2024-05-23T18:27:20.972",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795966,1716488840992,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:20.992",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795967,1716488841012,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.012",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795968,1716488841031,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.031",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795969,1716488841050,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.050",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795970,1716488841069,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.069",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795971,1716488841088,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.088",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795972,1716488841108,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.108",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795973,1716488841126,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.126",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795974,1716488841144,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.144",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795975,1716488841164,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.164",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795976,1716488841184,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.184",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795977,1716488841203,"fUST",-528.84928713,0.00024657,2,"2024-05-23T18:27:21.203",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795978,1716488841222,"fUST",-699.47,0.00024657,2,"2024-05-23T18:27:21.222",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795979,1716488841243,"fUST",-1224.22,0.00024657,2,"2024-05-23T18:27:21.243",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795980,1716488841262,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.262",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795981,1716488841280,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.280",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795982,1716488841299,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.299",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795983,1716488841325,"fUST",-312.58686334,0.00024657,2,"2024-05-23T18:27:21.325",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795984,1716488841347,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.347",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795985,1716488841370,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.370",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795986,1716488841388,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.388",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795987,1716488841410,"fUST",-500.0,0.00024657,4,"2024-05-23T18:27:21.410",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795988,1716488841429,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.429",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795990,1716488841448,"fUST",-833.96,0.00024657,2,"2024-05-23T18:27:21.448",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795991,1716488841466,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.466",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795992,1716488841485,"fUST",-535.48,0.00024657,2,"2024-05-23T18:27:21.485",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795993,1716488841505,"fUST",-768.9,0.00024657,2,"2024-05-23T18:27:21.505",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795994,1716488841524,"fUST",-554.42,0.00024657,2,"2024-05-23T18:27:21.524",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795995,1716488841543,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.543",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795996,1716488841561,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.561",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795997,1716488841579,"fUST",-512.88341509,0.00024657,2,"2024-05-23T18:27:21.579",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795998,1716488841598,"fUST",-520.73,0.00024657,2,"2024-05-23T18:27:21.598",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327795999,1716488841617,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.617",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796000,1716488841637,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.637",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796001,1716488841655,"fUST",-547.91,0.00024657,2,"2024-05-23T18:27:21.655",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796002,1716488841674,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.674",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796003,1716488841693,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.693",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796004,1716488841712,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.712",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796005,1716488841731,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.731",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796006,1716488841752,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.752",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796007,1716488841773,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.773",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796008,1716488841792,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.792",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796009,1716488841812,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.812",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796010,1716488841831,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.831",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796011,1716488841850,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.850",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796012,1716488841871,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.871",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796013,1716488841891,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.891",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796014,1716488841912,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.912",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796015,1716488841931,"fUST",-600.35,0.00024657,2,"2024-05-23T18:27:21.931",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796016,1716488841950,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.950",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796017,1716488841969,"fUST",-5271.1,0.00024657,2,"2024-05-23T18:27:21.969",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796018,1716488841990,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:21.990",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796019,1716488842010,"fUST",-1340.41,0.00024657,2,"2024-05-23T18:27:22.010",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796020,1716488842029,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.029",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796021,1716488842051,"fUST",-639.63,0.00024657,2,"2024-05-23T18:27:22.051",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796022,1716488842071,"fUST",-3543.3,0.00024657,2,"2024-05-23T18:27:22.071",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796023,1716488842091,"fUST",-571.83,0.00024657,2,"2024-05-23T18:27:22.091",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796024,1716488842109,"fUST",-2660.68,0.00024657,2,"2024-05-23T18:27:22.109",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796025,1716488842129,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.129",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796026,1716488842148,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.148",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796027,1716488842167,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.167",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796028,1716488842186,"fUST",-231.66576391,0.00024657,2,"2024-05-23T18:27:22.186",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796029,1716488842204,"fUST",-300.0,0.00024657,2,"2024-05-23T18:27:22.204",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796030,1716488842222,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.222",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796031,1716488842243,"fUST",-834.35,0.00024657,2,"2024-05-23T18:27:22.243",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796032,1716488842262,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:22.262",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796033,1716488842281,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.281",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796034,1716488842300,"fUST",-609.01,0.00024657,2,"2024-05-23T18:27:22.300",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796035,1716488842323,"fUST",-3905.85,0.00024657,2,"2024-05-23T18:27:22.323",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796036,1716488842343,"fUST",-543.71341136,0.00024657,2,"2024-05-23T18:27:22.343",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796037,1716488842365,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.365",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796038,1716488842384,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.384",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796039,1716488842405,"fUST",-2225.65,0.00024657,2,"2024-05-23T18:27:22.405",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796040,1716488842423,"fUST",-1621.19,0.00024657,2,"2024-05-23T18:27:22.423",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796041,1716488842441,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.441",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796042,1716488842459,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.459",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796043,1716488842479,"fUST",-152.226573,0.00024657,2,"2024-05-23T18:27:22.479",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796044,1716488842499,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.499",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796045,1716488842518,"fUST",-572.53,0.00024657,2,"2024-05-23T18:27:22.518",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796046,1716488842537,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.537",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796047,1716488842556,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.556",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796048,1716488842575,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.575",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796049,1716488842595,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.595",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796050,1716488842613,"fUST",-1121.75,0.00024657,2,"2024-05-23T18:27:22.613",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796051,1716488842632,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.632",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796052,1716488842652,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.652",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796053,1716488842672,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.672",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796054,1716488842690,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.690",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796055,1716488842710,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.710",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796056,1716488842729,"fUST",-193.76293262,0.00024657,2,"2024-05-23T18:27:22.729",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796057,1716488842749,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.749",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796058,1716488842769,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.769",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796059,1716488842789,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.789",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796060,1716488842809,"fUST",-478.10501286,0.00024657,2,"2024-05-23T18:27:22.809",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796061,1716488842829,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.829",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796062,1716488842848,"fUST",-867.46,0.00024657,2,"2024-05-23T18:27:22.848",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796063,1716488842868,"fUST",-4075.8,0.00024657,2,"2024-05-23T18:27:22.868",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796064,1716488842888,"fUST",-1836.71,0.00024657,2,"2024-05-23T18:27:22.888",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796065,1716488842907,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:22.907",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796066,1716488843040,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.040",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796067,1716488843059,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.059",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796068,1716488843078,"fUST",-701.15,0.00024657,2,"2024-05-23T18:27:23.078",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796069,1716488843099,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.099",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796070,1716488843117,"fUST",-554.6,0.00024657,2,"2024-05-23T18:27:23.117",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796071,1716488843137,"fUST",-1945.84,0.00024657,2,"2024-05-23T18:27:23.137",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796072,1716488843156,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.156",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796073,1716488843174,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.174",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796074,1716488843193,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:23.193",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796075,1716488843211,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.211",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796076,1716488843230,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:23.230",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796077,1716488843250,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.250",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796078,1716488843269,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.269",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796079,1716488843288,"fUST",-787.26,0.00024657,2,"2024-05-23T18:27:23.288",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796080,1716488843308,"fUST",-280.9033042,0.00024657,2,"2024-05-23T18:27:23.308",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796081,1716488843825,"fUST",-219.0966958,0.00024657,2,"2024-05-23T18:27:23.825",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796082,1716488843847,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.847",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796083,1716488843867,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.867",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796084,1716488843888,"fUST",-679.54,0.00024657,2,"2024-05-23T18:27:23.888",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796085,1716488843907,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.907",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796086,1716488843927,"fUST",-1096.97,0.00024657,2,"2024-05-23T18:27:23.927",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796087,1716488843948,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.948",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796088,1716488843968,"fUST",-664.37,0.00024657,2,"2024-05-23T18:27:23.968",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796089,1716488843989,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:23.989",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796090,1716488844011,"fUST",-1604.87,0.00024657,2,"2024-05-23T18:27:24.011",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796091,1716488844037,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.037",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796092,1716488844058,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.058",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796093,1716488844078,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.078",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796094,1716488844098,"fUST",-682.34,0.00024657,2,"2024-05-23T18:27:24.098",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796095,1716488844120,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:24.120",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796096,1716488844142,"fUST",-229.628356,0.00024657,2,"2024-05-23T18:27:24.142",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796097,1716488844166,"fUST",-497.46024833,0.00024657,2,"2024-05-23T18:27:24.166",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796098,1716488844187,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.187",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796099,1716488844208,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.208",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796100,1716488844230,"fUST",-700.16,0.00024657,2,"2024-05-23T18:27:24.230",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796101,1716488844253,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.253",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796102,1716488844274,"fUST",-1309.11,0.00024657,2,"2024-05-23T18:27:24.274",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796103,1716488844294,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.294",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796104,1716488844319,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.319",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796105,1716488844341,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.341",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796106,1716488844364,"fUST",-1279.36,0.00024657,2,"2024-05-23T18:27:24.364",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796107,1716488844389,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.389",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796108,1716488844410,"fUST",-793.68,0.00024657,2,"2024-05-23T18:27:24.410",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796109,1716488844430,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.430",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796110,1716488844453,"fUST",-523.42659326,0.00024657,2,"2024-05-23T18:27:24.453",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796111,1716488844476,"fUST",-1088.14,0.00024657,2,"2024-05-23T18:27:24.476",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796112,1716488844504,"fUST",-337.86567568,0.00024657,2,"2024-05-23T18:27:24.504",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796113,1716488844525,"fUST",-1225.38,0.00024657,2,"2024-05-23T18:27:24.525",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796114,1716488844545,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:24.545",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796115,1716488844566,"fUST",-580.66,0.00024657,2,"2024-05-23T18:27:24.566",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796116,1716488844588,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.588",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796117,1716488844608,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.608",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796118,1716488844629,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.629",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796119,1716488844650,"fUST",-636.18,0.00024657,2,"2024-05-23T18:27:24.650",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796120,1716488844670,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.670",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796121,1716488844691,"fUST",-2885.08,0.00024657,2,"2024-05-23T18:27:24.691",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796122,1716488844712,"fUST",-592.34,0.00024657,2,"2024-05-23T18:27:24.712",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796123,1716488844732,"fUST",-692.55,0.00024657,2,"2024-05-23T18:27:24.732",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796124,1716488844755,"fUST",-3726.26,0.00024657,2,"2024-05-23T18:27:24.755",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796125,1716488844775,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.775",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796126,1716488844795,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.795",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796127,1716488844816,"fUST",-1679.25,0.00024657,2,"2024-05-23T18:27:24.816",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796128,1716488844837,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.837",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796129,1716488844857,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.857",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796130,1716488844877,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.877",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796131,1716488844896,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.896",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796132,1716488844918,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.918",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796133,1716488844938,"fUST",-702.66,0.00024657,2,"2024-05-23T18:27:24.938",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796134,1716488844959,"fUST",-544.69,0.00024657,2,"2024-05-23T18:27:24.959",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796135,1716488844979,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:24.979",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796136,1716488845135,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.135",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796137,1716488845156,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.156",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796138,1716488845176,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.176",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796139,1716488845195,"fUST",-609.18,0.00024657,2,"2024-05-23T18:27:25.195",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796140,1716488845214,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.214",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796141,1716488845234,"fUST",-2501.18,0.00024657,2,"2024-05-23T18:27:25.234",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796142,1716488845255,"fUST",-283.5844074,0.00024657,2,"2024-05-23T18:27:25.255",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796143,1716488845279,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.279",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796144,1716488845299,"fUST",-570.42669685,0.00024657,2,"2024-05-23T18:27:25.299",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796145,1716488845323,"fUST",-585.92,0.00024657,2,"2024-05-23T18:27:25.323",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796146,1716488845342,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.342",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796147,1716488845364,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.364",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796148,1716488845384,"fUST",-2016.64,0.00024657,2,"2024-05-23T18:27:25.384",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796149,1716488845410,"fUST",-895.26,0.00024657,2,"2024-05-23T18:27:25.410",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796150,1716488845430,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.430",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796151,1716488845450,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.450",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796152,1716488845470,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.470",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796153,1716488845493,"fUST",-238.931032,0.00024657,2,"2024-05-23T18:27:25.493",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796154,1716488845513,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.513",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796155,1716488845532,"fUST",-788.95,0.00024657,2,"2024-05-23T18:27:25.532",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796156,1716488845553,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.553",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796157,1716488845574,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.574",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796158,1716488845595,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.595",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796159,1716488845616,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.616",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796160,1716488845636,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.636",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796161,1716488845656,"fUST",-1638.65,0.00024657,2,"2024-05-23T18:27:25.656",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796162,1716488845676,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.676",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796163,1716488845697,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.697",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796164,1716488845717,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.717",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796165,1716488845736,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.736",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796166,1716488845761,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.761",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796167,1716488845782,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.782",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796168,1716488845802,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.802",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796169,1716488845822,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.822",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796170,1716488845842,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.842",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796171,1716488845862,"fUST",-270.402302,0.00024657,2,"2024-05-23T18:27:25.862",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796172,1716488845881,"fUST",-970.37,0.00024657,2,"2024-05-23T18:27:25.881",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796173,1716488845902,"fUST",-2073.74,0.00024657,2,"2024-05-23T18:27:25.902",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796174,1716488845922,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.922",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796175,1716488845943,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:25.943",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796176,1716488845964,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.964",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796177,1716488845984,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:25.984",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796178,1716488846007,"fUST",-1370.88,0.00024657,2,"2024-05-23T18:27:26.007",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796179,1716488846029,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:26.029",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796180,1716488846048,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:26.048",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796181,1716488846069,"fUST",-164.938396,0.00024657,2,"2024-05-23T18:27:26.069",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796182,1716488846090,"fUST",-1315.36,0.00024657,2,"2024-05-23T18:27:26.090",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796183,1716488846111,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:26.111",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796184,1716488846131,"fUST",-151.0,0.00024657,2,"2024-05-23T18:27:26.131",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796185,1716488846152,"fUST",-551.17,0.00024657,2,"2024-05-23T18:27:26.152",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796186,1716488846172,"fUST",-1170.17,0.00024657,2,"2024-05-23T18:27:26.172",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796187,1716488846192,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:26.192",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796188,1716488846212,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:26.212",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796189,1716488846232,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:26.232",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796190,1716488846255,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:26.255",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796191,1716488846279,"fUST",-1807.61,0.00024657,2,"2024-05-23T18:27:26.279",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796192,1716488846300,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:26.300",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796193,1716488846326,"fUST",-500.0,0.00024657,2,"2024-05-23T18:27:26.326",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796194,1716488846348,"fUST",-1473.61,0.00024657,2,"2024-05-23T18:27:26.348",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796195,1716488846371,"fUST",-503.72815064,0.00024657,3,"2024-05-23T18:27:26.371",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796215,1716488951198,"fUST",262.0,0.00020907,2,"2024-05-23T18:29:11.198",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796219,1716488963927,"fUST",313.0,0.0002152,2,"2024-05-23T18:29:23.927",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796275,1716489035107,"fUST",-166.666666,0.00022896,2,"2024-05-23T18:30:35.107",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796276,1716489035116,"fUST",-151.0,0.00022905,3,"2024-05-23T18:30:35.116",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796278,1716489035126,"fUST",-24900.0,0.00023199,2,"2024-05-23T18:30:35.126",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796279,1716489035135,"fUST",-312.933861,0.00023364,2,"2024-05-23T18:30:35.135",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796281,1716489035145,"fUST",-3384.155863,0.00023911,2,"2024-05-23T18:30:35.145",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796283,1716489035155,"fUST",-403.96817405,0.00023947,2,"2024-05-23T18:30:35.155",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796285,1716489035164,"fUST",-1000.0,0.00024,2,"2024-05-23T18:30:35.164",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796288,1716489035174,"fUST",-151.99986028,0.000241,2,"2024-05-23T18:30:35.174",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796290,1716489035183,"fUST",-403.96817405,0.00024288,2,"2024-05-23T18:30:35.183",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796293,1716489035192,"fUST",-3384.155863,0.0002437,2,"2024-05-23T18:30:35.192",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796296,1716489035202,"fUST",-264.75914388,0.00024557,2,"2024-05-23T18:30:35.202",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796298,1716489035211,"fUST",-403.96817405,0.00024567,2,"2024-05-23T18:30:35.211",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796301,1716489035221,"fUST",-3384.155863,0.00024626,2,"2024-05-23T18:30:35.221",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796303,1716489035230,"fUST",-272.20277399,0.00024656,2,"2024-05-23T18:30:35.230",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796305,1716489035239,"fUST",-141.36697968,0.00024656,2,"2024-05-23T18:30:35.239",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796308,1716489038016,"fUST",-158.35487078,0.00024656,2,"2024-05-23T18:30:38.016",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796309,1716489038026,"fUST",-455.17898741,0.00024657,11,"2024-05-23T18:30:38.026",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796310,1716489038035,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.035",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796311,1716489038045,"fUST",-1546.27,0.00024657,2,"2024-05-23T18:30:38.045",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796312,1716489038055,"fUST",-656.81,0.00024657,2,"2024-05-23T18:30:38.055",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796313,1716489038065,"fUST",-42.64614181,0.00024657,2,"2024-05-23T18:30:38.065",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796314,1716489038077,"fUST",-1236.50385819,0.00024657,2,"2024-05-23T18:30:38.077",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796315,1716489038087,"fUST",-521.50746465,0.00024657,2,"2024-05-23T18:30:38.087",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796316,1716489038096,"fUST",-1403.28,0.00024657,2,"2024-05-23T18:30:38.096",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796317,1716489038106,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.106",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796318,1716489038116,"fUST",-1077.67,0.00024657,2,"2024-05-23T18:30:38.116",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796319,1716489038126,"fUST",-792.12,0.00024657,2,"2024-05-23T18:30:38.126",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796320,1716489038136,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.136",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796321,1716489038146,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.146",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796322,1716489038155,"fUST",-467.72683237,0.00024657,2,"2024-05-23T18:30:38.155",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796323,1716489038173,"fUST",-32.27316763,0.00024657,2,"2024-05-23T18:30:38.173",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796324,1716489038183,"fUST",-2629.4,0.00024657,2,"2024-05-23T18:30:38.183",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796325,1716489038192,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.192",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796326,1716489038201,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.201",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796327,1716489038211,"fUST",-505.81,0.00024657,2,"2024-05-23T18:30:38.211",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796328,1716489038220,"fUST",-534.1102741,0.00024657,2,"2024-05-23T18:30:38.220",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796329,1716489038230,"fUST",-227.694162,0.00024657,2,"2024-05-23T18:30:38.230",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796330,1716489038239,"fUST",-3201.93,0.00024657,2,"2024-05-23T18:30:38.239",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796331,1716489038248,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.248",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796332,1716489038258,"fUST",-1577.84,0.00024657,2,"2024-05-23T18:30:38.258",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796333,1716489038268,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.268",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796334,1716489038277,"fUST",-874.69,0.00024657,2,"2024-05-23T18:30:38.277",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796335,1716489038287,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.287",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796336,1716489038296,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.296",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796337,1716489038306,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.306",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796338,1716489038321,"fUST",-533.84756442,0.00024657,2,"2024-05-23T18:30:38.321",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796339,1716489038334,"fUST",-4095.19,0.00024657,2,"2024-05-23T18:30:38.334",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796340,1716489038343,"fUST",-565.32,0.00024657,2,"2024-05-23T18:30:38.343",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796341,1716489038353,"fUST",-1129.96,0.00024657,2,"2024-05-23T18:30:38.353",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796342,1716489038362,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.362",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796343,1716489038372,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.372",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796344,1716489038384,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.384",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796345,1716489038396,"fUST",-861.81,0.00024657,2,"2024-05-23T18:30:38.396",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796346,1716489038405,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.405",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796347,1716489038415,"fUST",-565.46,0.00024657,2,"2024-05-23T18:30:38.415",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796348,1716489038426,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.426",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796349,1716489038435,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.435",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796350,1716489038444,"fUST",-553.07,0.00024657,2,"2024-05-23T18:30:38.444",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796351,1716489038453,"fUST",-1602.09,0.00024657,2,"2024-05-23T18:30:38.453",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796352,1716489038463,"fUST",-597.01,0.00024657,2,"2024-05-23T18:30:38.463",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796353,1716489038475,"fUST",-604.73,0.00024657,2,"2024-05-23T18:30:38.475",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796354,1716489038485,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.485",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796355,1716489038494,"fUST",-712.94,0.00024657,2,"2024-05-23T18:30:38.494",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796356,1716489038504,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.504",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796357,1716489038513,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.513",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796358,1716489038525,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.525",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796359,1716489038534,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.534",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796360,1716489038544,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.544",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796361,1716489038554,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.554",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796362,1716489038563,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.563",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796363,1716489038573,"fUST",-1866.04,0.00024657,2,"2024-05-23T18:30:38.573",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796364,1716489038582,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.582",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796365,1716489038591,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:38.591",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796366,1716489038600,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.600",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796367,1716489038610,"fUST",-2000.0,0.00024657,2,"2024-05-23T18:30:38.610",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796368,1716489038620,"fUST",-386.25612733,0.00024657,2,"2024-05-23T18:30:38.620",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796369,1716489038630,"fUST",-3053.26,0.00024657,2,"2024-05-23T18:30:38.630",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796370,1716489038640,"fUST",-540.98,0.00024657,2,"2024-05-23T18:30:38.640",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796371,1716489038650,"fUST",-878.39,0.00024657,2,"2024-05-23T18:30:38.650",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796372,1716489038660,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.660",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796373,1716489038672,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.672",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796374,1716489038681,"fUST",-1226.52,0.00024657,2,"2024-05-23T18:30:38.681",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796375,1716489038699,"fUST",-1226.52,0.00024657,3,"2024-05-23T18:30:38.699",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796376,1716489038711,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:38.711",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796377,1716489038722,"fUST",-1226.52,0.00024657,4,"2024-05-23T18:30:38.722",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796378,1716489038732,"fUST",-279.13870426,0.00024657,2,"2024-05-23T18:30:38.732",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796379,1716489038980,"fUST",-329.34806834,0.00024657,2,"2024-05-23T18:30:38.980",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796380,1716489038990,"fUST",-1226.52,0.00024657,5,"2024-05-23T18:30:38.990",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796381,1716489038999,"fUST",-1226.52,0.00024657,6,"2024-05-23T18:30:38.999",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796382,1716489039010,"fUST",-1226.52,0.00024657,7,"2024-05-23T18:30:39.010",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796383,1716489039020,"fUST",-1226.52,0.00024657,8,"2024-05-23T18:30:39.020",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796384,1716489039029,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:39.029",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796385,1716489039039,"fUST",-1226.52,0.00024657,9,"2024-05-23T18:30:39.039",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796386,1716489039048,"fUST",-1226.52,0.00024657,10,"2024-05-23T18:30:39.048",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796387,1716489039057,"fUST",-1226.52,0.00024657,11,"2024-05-23T18:30:39.057",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796388,1716489039067,"fUST",-1226.52,0.00024657,12,"2024-05-23T18:30:39.067",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796389,1716489039076,"fUST",-1226.52,0.00024657,13,"2024-05-23T18:30:39.076",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796390,1716489039086,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:39.086",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796391,1716489039096,"fUST",-242.93764054,0.00024657,14,"2024-05-23T18:30:39.096",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796392,1716489039108,"fUST",-391.93260421,0.00024657,14,"2024-05-23T18:30:39.108",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796709,1716489044768,"fUST",-249.64429458,0.00024557,2,"2024-05-23T18:30:44.768",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796711,1716489044779,"fUST",-226.48495603,0.00024657,2,"2024-05-23T18:30:44.779",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796712,1716489044789,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.789",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796714,1716489044800,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:44.800",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796716,1716489044810,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:44.810",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796718,1716489044820,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:44.820",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796720,1716489044831,"fUST",-2740.37,0.00024657,2,"2024-05-23T18:30:44.831",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796723,1716489044842,"fUST",-1572.86,0.00024657,2,"2024-05-23T18:30:44.842",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796725,1716489044852,"fUST",-579.88,0.00024657,2,"2024-05-23T18:30:44.852",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796727,1716489044862,"fUST",-2888.11,0.00024657,2,"2024-05-23T18:30:44.862",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796729,1716489044872,"fUST",-2535.05,0.00024657,2,"2024-05-23T18:30:44.872",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796731,1716489044883,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.883",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796733,1716489044893,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.893",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796735,1716489044902,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.902",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796737,1716489044912,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.912",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796739,1716489044922,"fUST",-1068.28,0.00024657,2,"2024-05-23T18:30:44.922",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796741,1716489044932,"fUST",-175.57169531,0.00024657,2,"2024-05-23T18:30:44.932",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796743,1716489044942,"fUST",-2483.64,0.00024657,2,"2024-05-23T18:30:44.942",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796745,1716489044952,"fUST",-6373.22,0.00024657,2,"2024-05-23T18:30:44.952",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796747,1716489044963,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.963",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796749,1716489044972,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.972",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796751,1716489044982,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:44.982",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796753,1716489044991,"fUST",-631.32,0.00024657,2,"2024-05-23T18:30:44.991",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796755,1716489045001,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:45.001",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796757,1716489045010,"fUST",-202.911308,0.00024657,2,"2024-05-23T18:30:45.010",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796759,1716489045019,"fUST",-573.8,0.00024657,2,"2024-05-23T18:30:45.019",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796761,1716489045029,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.029",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796763,1716489045039,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.039",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796765,1716489045049,"fUST",-565.0,0.00024657,2,"2024-05-23T18:30:45.049",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796767,1716489045059,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:45.059",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796769,1716489045069,"fUST",-151.0,0.00024657,2,"2024-05-23T18:30:45.069",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796771,1716489045078,"fUST",-160.658474,0.00024657,2,"2024-05-23T18:30:45.078",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796773,1716489045088,"fUST",-822.53,0.00024657,2,"2024-05-23T18:30:45.088",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796775,1716489045098,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.098",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796777,1716489045108,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.108",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796779,1716489045117,"fUST",-3248.03,0.00024657,2,"2024-05-23T18:30:45.117",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796780,1716489045127,"fUST",-4831.84,0.00024657,2,"2024-05-23T18:30:45.127",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796783,1716489045136,"fUST",-1072.66,0.00024657,2,"2024-05-23T18:30:45.136",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796785,1716489045146,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.146",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796787,1716489045155,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.155",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796789,1716489045165,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.165",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796790,1716489045175,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.175",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796792,1716489045184,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.184",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796795,1716489045195,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.195",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796796,1716489045205,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.205",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796798,1716489045215,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.215",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796800,1716489045224,"fUST",-500.0,0.00024657,3,"2024-05-23T18:30:45.224",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796802,1716489045233,"fUST",-500.0,0.00024657,4,"2024-05-23T18:30:45.233",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796804,1716489045242,"fUST",-233.52767012,0.00024657,2,"2024-05-23T18:30:45.242",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796806,1716489045252,"fUST",-500.0,0.00024657,5,"2024-05-23T18:30:45.252",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796808,1716489045261,"fUST",-500.0,0.00024657,6,"2024-05-23T18:30:45.261",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796810,1716489045270,"fUST",-500.0,0.00024657,7,"2024-05-23T18:30:45.270",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796812,1716489045280,"fUST",-500.0,0.00024657,8,"2024-05-23T18:30:45.280",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796814,1716489045289,"fUST",-500.0,0.00024657,9,"2024-05-23T18:30:45.289",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796816,1716489045300,"fUST",-263.67396321,0.00024657,2,"2024-05-23T18:30:45.300",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796819,1716489045313,"fUST",-236.32603679,0.00024657,2,"2024-05-23T18:30:45.313",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796821,1716489045322,"fUST",-500.0,0.00024657,10,"2024-05-23T18:30:45.322",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796823,1716489045331,"fUST",-240.55308215,0.00024657,11,"2024-05-23T18:30:45.331",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796825,1716489045344,"fUST",-259.44691785,0.00024657,11,"2024-05-23T18:30:45.344",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796827,1716489045353,"fUST",-498.60987656,0.00024657,2,"2024-05-23T18:30:45.353",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796850,1716489045499,"fUST",-1.39012344,0.00024657,2,"2024-05-23T18:30:45.499",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796852,1716489045509,"fUST",-500.0,0.00024657,12,"2024-05-23T18:30:45.509",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796854,1716489045519,"fUST",-500.0,0.00024657,13,"2024-05-23T18:30:45.519",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796856,1716489045528,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.528",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796858,1716489045538,"fUST",-500.0,0.00024657,14,"2024-05-23T18:30:45.538",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796861,1716489045548,"fUST",-17.54907656,0.00024657,2,"2024-05-23T18:30:45.548",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796864,1716489045560,"fUST",-482.45092344,0.00024657,2,"2024-05-23T18:30:45.560",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796867,1716489045570,"fUST",-500.0,0.00024657,15,"2024-05-23T18:30:45.570",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796870,1716489045579,"fUST",-500.0,0.00024657,16,"2024-05-23T18:30:45.579",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796873,1716489045589,"fUST",-373.06961301,0.00024657,17,"2024-05-23T18:30:45.589",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796902,1716489045731,"fUST",-126.93038699,0.00024657,17,"2024-05-23T18:30:45.731",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796904,1716489045741,"fUST",-500.0,0.00024657,2,"2024-05-23T18:30:45.741",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327796906,1716489045751,"fUST",-43.78461301,0.00024657,2,"2024-05-23T18:30:45.751",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797007,1716489046773,"fUST",-1161.96538699,0.00024657,2,"2024-05-23T18:30:46.773",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797009,1716489046782,"fUST",-5545.93461301,0.00024657,2,"2024-05-23T18:30:46.782",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797011,1716489046794,"fUST",-792.79774047,0.00024657,2,"2024-05-23T18:30:46.794",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797428,1716489057768,"fUST",288.2118729,0.00021305,2,"2024-05-23T18:30:57.768",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797429,1716489062486,"fUST",384.63416588,0.0002152,2,"2024-05-23T18:31:02.486",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797453,1716489113536,"fUST",175.69420049,9.999e-05,2,"2024-05-23T18:31:53.536",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797477,1716489392968,"fUST",690.60091878,9.999e-05,2,"2024-05-23T18:36:32.968",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797546,1716489885851,"fUST",170.145779,0.00027671,120,"2024-05-23T18:44:45.851",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797577,1716489953277,"fUST",-168.746906,0.00019846,2,"2024-05-23T18:45:53.277",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797578,1716489953298,"fUST",-175.69420049,0.00019999,2,"2024-05-23T18:45:53.298",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797579,1716489953321,"fUST",-951.89114917,0.0002,2,"2024-05-23T18:45:53.321",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797703,1716490033109,"fUST",-450.18976073,0.0002,2,"2024-05-23T18:47:13.109",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797848,1716490146111,"fUST",-9102.84450145,0.0002,2,"2024-05-23T18:49:06.111",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797849,1716490146143,"fUST",-4549.9714361,0.0002,2,"2024-05-23T18:49:06.143",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797850,1716490146165,"fUST",-1625.4202415,0.00020664,2,"2024-05-23T18:49:06.165",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797851,1716490146187,"fUST",-24900.0,0.00020664,2,"2024-05-23T18:49:06.187",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797852,1716490146209,"fUST",-166.666666,0.00021918,2,"2024-05-23T18:49:06.209",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797886,1716490233255,"fUST",-166.666666,0.00022773,2,"2024-05-23T18:50:33.255",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797887,1716490233264,"fUST",-151.0,0.00022929,3,"2024-05-23T18:50:33.264",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797889,1716490233274,"fUST",-151.0,0.00022929,3,"2024-05-23T18:50:33.274",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797891,1716490233284,"fUST",-201.73850881,0.00023488,2,"2024-05-23T18:50:33.284",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797893,1716490233293,"fUST",-166.666666,0.00023627,2,"2024-05-23T18:50:33.293",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797895,1716490233303,"fUST",-204.5866529,0.00023878,2,"2024-05-23T18:50:33.303",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797897,1716490233312,"fUST",-1000.0,0.00024,3,"2024-05-23T18:50:33.312",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797899,1716490233321,"fUST",-203.95295631,0.00024384,2,"2024-05-23T18:50:33.321",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797912,1716490239147,"fUST",-331.94966769,0.00024384,2,"2024-05-23T18:50:39.147",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797915,1716490239158,"fUST",-4225.76789331,0.0002439,2,"2024-05-23T18:50:39.158",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797917,1716490239170,"fUST",-166.666666,0.00024482,2,"2024-05-23T18:50:39.170",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797919,1716490239179,"fUST",-417.48839794,0.00024546,2,"2024-05-23T18:50:39.179",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797921,1716490239190,"fUST",-224.68684294,0.00024555,2,"2024-05-23T18:50:39.190",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797925,1716490239200,"fUST",-224.68684291,0.00024556,2,"2024-05-23T18:50:39.200",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797928,1716490239211,"fUST",-224.68684291,0.00024556,2,"2024-05-23T18:50:39.211",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797931,1716490239232,"fUST",-224.68684291,0.00024557,2,"2024-05-23T18:50:39.232",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797934,1716490239252,"fUST",-2524.01904288,0.00024557,3,"2024-05-23T18:50:39.252",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797937,1716490239280,"fUST",-2517.35272402,0.00024557,3,"2024-05-23T18:50:39.280",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797939,1716490239304,"fUST",-224.68684291,0.00024557,2,"2024-05-23T18:50:39.304",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797941,1716490239326,"fUST",-249.64429458,0.00024557,2,"2024-05-23T18:50:39.326",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797942,1716490239479,"fUST",-291.561811,0.00024601,2,"2024-05-23T18:50:39.479",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797943,1716490239489,"fUST",-291.561811,0.00024601,2,"2024-05-23T18:50:39.489",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797944,1716490239499,"fUST",-273.72171019,0.00024655,2,"2024-05-23T18:50:39.499",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797945,1716490239508,"fUST",-190.73228019,0.00024655,2,"2024-05-23T18:50:39.508",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797947,1716490239517,"fUST",-316.15927372,0.00024655,2,"2024-05-23T18:50:39.517",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797949,1716490239527,"fUST",-156.56985226,0.00024655,2,"2024-05-23T18:50:39.527",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797951,1716490239537,"fUST",-387.09341113,0.00024655,2,"2024-05-23T18:50:39.537",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797953,1716490239546,"fUST",-307.68071387,0.00024655,2,"2024-05-23T18:50:39.546",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797955,1716490239556,"fUST",-225.94334971,0.00024655,2,"2024-05-23T18:50:39.556",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797957,1716490239565,"fUST",-155.20575259,0.00024655,2,"2024-05-23T18:50:39.565",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797959,1716490239575,"fUST",-231.40855204,0.00024655,2,"2024-05-23T18:50:39.575",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797961,1716490239585,"fUST",-200.0,0.00024655,2,"2024-05-23T18:50:39.585",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327797963,1716490239595,"fUST",-7420.87542079,0.00024655,2,"2024-05-23T18:50:39.595",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798137,1716490243328,"fUST",-1210.1760958,0.00024655,2,"2024-05-23T18:50:43.328",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798138,1716490243350,"fUST",-189.96457126,0.00024655,2,"2024-05-23T18:50:43.350",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798139,1716490243373,"fUST",-32.14457553,0.00024655,2,"2024-05-23T18:50:43.373",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798496,1716490247167,"fUST",-122.85542447,0.00024655,2,"2024-05-23T18:50:47.167",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798498,1716490247177,"fUST",-690.00916153,0.00024655,2,"2024-05-23T18:50:47.177",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798500,1716490247186,"fUST",-1291.21785505,0.00024655,2,"2024-05-23T18:50:47.186",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798502,1716490247196,"fUST",-255.50409902,0.00024655,2,"2024-05-23T18:50:47.196",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798504,1716490247205,"fUST",-4935.78846627,0.00024656,2,"2024-05-23T18:50:47.205",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798506,1716490247218,"fUST",-872.21217427,0.00024656,2,"2024-05-23T18:50:47.218",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798563,1716490247766,"fUST",-1562.84300676,0.00024656,2,"2024-05-23T18:50:47.766",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798565,1716490247778,"fUST",-2191.43583015,0.00024656,2,"2024-05-23T18:50:47.778",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798567,1716490247789,"fUST",-500.0,0.00024656,2,"2024-05-23T18:50:47.789",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798569,1716490247799,"fUST",-586.22556777,0.00024656,2,"2024-05-23T18:50:47.799",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798571,1716490247808,"fUST",-500.0,0.00024656,2,"2024-05-23T18:50:47.808",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798573,1716490247818,"fUST",-226.47804859,0.00024656,2,"2024-05-23T18:50:47.818",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798575,1716490247829,"fUST",-367.94341458,0.00024656,2,"2024-05-23T18:50:47.829",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798577,1716490247839,"fUST",-157.69003481,0.00024656,2,"2024-05-23T18:50:47.839",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798579,1716490247849,"fUST",-227.5894937,0.00024657,11,"2024-05-23T18:50:47.849",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798581,1716490247859,"fUST",-685.50542045,0.00024657,11,"2024-05-23T18:50:47.859",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798583,1716490247869,"fUST",-1382.63441707,0.00024657,2,"2024-05-23T18:50:47.869",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798585,1716490247879,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.879",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798587,1716490247889,"fUST",-567.69685807,0.00024657,2,"2024-05-23T18:50:47.889",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798589,1716490247900,"fUST",-641.81,0.00024657,2,"2024-05-23T18:50:47.900",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798591,1716490247910,"fUST",-532.27,0.00024657,2,"2024-05-23T18:50:47.910",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798593,1716490247920,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.920",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798595,1716490247929,"fUST",-583.17,0.00024657,2,"2024-05-23T18:50:47.929",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798597,1716490247939,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.939",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798599,1716490247949,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.949",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798601,1716490247959,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.959",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798603,1716490247968,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.968",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798605,1716490247978,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.978",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798607,1716490247988,"fUST",-634.84,0.00024657,2,"2024-05-23T18:50:47.988",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798609,1716490247998,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:47.998",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798611,1716490248007,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.007",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798613,1716490248016,"fUST",-558.41,0.00024657,2,"2024-05-23T18:50:48.016",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798615,1716490248026,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.026",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798617,1716490248035,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.035",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798619,1716490248046,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.046",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798621,1716490248056,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.056",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798623,1716490248066,"fUST",-537.09,0.00024657,2,"2024-05-23T18:50:48.066",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798625,1716490248077,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.077",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798627,1716490248087,"fUST",-194.04042184,0.00024657,2,"2024-05-23T18:50:48.087",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798649,1716490248097,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.097",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798651,1716490248303,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.303",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798653,1716490248312,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.312",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798655,1716490248322,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.322",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798657,1716490248332,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.332",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798659,1716490248342,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.342",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798662,1716490248352,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.352",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798663,1716490248361,"fUST",-166.46740104,0.00024657,2,"2024-05-23T18:50:48.361",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798665,1716490248371,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.371",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798667,1716490248381,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.381",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798669,1716490248390,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.390",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798672,1716490248402,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.402",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798674,1716490248412,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.412",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798676,1716490248422,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.422",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798677,1716490248432,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.432",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798680,1716490248442,"fUST",-726.11,0.00024657,2,"2024-05-23T18:50:48.442",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798682,1716490248451,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.451",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798684,1716490248460,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.460",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798686,1716490248470,"fUST",-558.09512425,0.00024657,2,"2024-05-23T18:50:48.470",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798688,1716490248479,"fUST",-514.1735722,0.00024657,2,"2024-05-23T18:50:48.479",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798690,1716490248489,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.489",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798691,1716490248498,"fUST",-542.98,0.00024657,2,"2024-05-23T18:50:48.498",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798693,1716490248508,"fUST",-365.39425743,0.00024657,2,"2024-05-23T18:50:48.508",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798696,1716490248518,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.518",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798697,1716490248527,"fUST",-625.48,0.00024657,2,"2024-05-23T18:50:48.527",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798699,1716490248537,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.537",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798701,1716490248546,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.546",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798703,1716490248556,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.556",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798706,1716490248567,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.567",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798708,1716490248576,"fUST",-997.46,0.00024657,2,"2024-05-23T18:50:48.576",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798709,1716490248586,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.586",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798712,1716490248597,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.597",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798714,1716490248607,"fUST",-518.44,0.00024657,2,"2024-05-23T18:50:48.607",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798715,1716490248617,"fUST",-1123.27,0.00024657,2,"2024-05-23T18:50:48.617",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798717,1716490248626,"fUST",-1539.31,0.00024657,2,"2024-05-23T18:50:48.626",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798719,1716490248636,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.636",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798721,1716490248646,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.646",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798723,1716490248656,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.656",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798725,1716490248665,"fUST",-2644.66,0.00024657,2,"2024-05-23T18:50:48.665",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798727,1716490248675,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.675",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798729,1716490248685,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.685",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798732,1716490248695,"fUST",-644.1,0.00024657,2,"2024-05-23T18:50:48.695",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798733,1716490248705,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.705",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798736,1716490248715,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.715",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798738,1716490248725,"fUST",-3415.73,0.00024657,2,"2024-05-23T18:50:48.725",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798740,1716490248735,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.735",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798742,1716490248749,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.749",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798744,1716490248759,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.759",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798746,1716490248769,"fUST",-1848.59,0.00024657,2,"2024-05-23T18:50:48.769",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798747,1716490248779,"fUST",-633.87783698,0.00024657,2,"2024-05-23T18:50:48.779",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798750,1716490248790,"fUST",-727.57,0.00024657,2,"2024-05-23T18:50:48.790",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798752,1716490248800,"fUST",-521.97,0.00024657,2,"2024-05-23T18:50:48.800",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798754,1716490248811,"fUST",-1481.84,0.00024657,2,"2024-05-23T18:50:48.811",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798756,1716490248823,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.823",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798758,1716490248832,"fUST",-569.31,0.00024657,2,"2024-05-23T18:50:48.832",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798759,1716490248841,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.841",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798762,1716490248852,"fUST",-2294.32,0.00024657,2,"2024-05-23T18:50:48.852",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798764,1716490248862,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.862",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798766,1716490248872,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.872",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798768,1716490248882,"fUST",-643.84127788,0.00024657,2,"2024-05-23T18:50:48.882",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798770,1716490248893,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.893",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798772,1716490248903,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.903",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798774,1716490248912,"fUST",-1502.09,0.00024657,2,"2024-05-23T18:50:48.912",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798776,1716490248922,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.922",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798778,1716490248932,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.932",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798780,1716490248942,"fUST",-572.82538775,0.00024657,2,"2024-05-23T18:50:48.942",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798782,1716490248951,"fUST",-505.24,0.00024657,2,"2024-05-23T18:50:48.951",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798784,1716490248961,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.961",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798786,1716490248970,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.970",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798788,1716490248980,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.980",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798789,1716490248989,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:48.989",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798792,1716490249000,"fUST",-602.08,0.00024657,2,"2024-05-23T18:50:49.000",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798794,1716490249009,"fUST",-641.18,0.00024657,2,"2024-05-23T18:50:49.009",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798795,1716490249019,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.019",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798797,1716490249029,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.029",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798800,1716490249039,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.039",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798802,1716490249049,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.049",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798804,1716490249061,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.061",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798806,1716490249071,"fUST",-1286.34,0.00024657,2,"2024-05-23T18:50:49.071",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798808,1716490249082,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.082",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798809,1716490249091,"fUST",-1122.21,0.00024657,2,"2024-05-23T18:50:49.091",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798810,1716490249101,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.101",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798811,1716490249110,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.110",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798812,1716490249119,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.119",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798813,1716490249129,"fUST",-1172.56,0.00024657,2,"2024-05-23T18:50:49.129",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798814,1716490249139,"fUST",-825.9,0.00024657,2,"2024-05-23T18:50:49.139",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798815,1716490249151,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.151",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798816,1716490249160,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.160",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798817,1716490249170,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.170",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798818,1716490249179,"fUST",-987.87,0.00024657,2,"2024-05-23T18:50:49.179",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798819,1716490249189,"fUST",-3068.51,0.00024657,2,"2024-05-23T18:50:49.189",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798820,1716490249198,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.198",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798821,1716490249208,"fUST",-406.81159709,0.00024657,4,"2024-05-23T18:50:49.208",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798822,1716490249218,"fUST",-2519.84,0.00024657,2,"2024-05-23T18:50:49.218",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798823,1716490249228,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.228",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798824,1716490249237,"fUST",-683.23,0.00024657,2,"2024-05-23T18:50:49.237",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798825,1716490249247,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.247",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798826,1716490249256,"fUST",-764.46,0.00024657,2,"2024-05-23T18:50:49.256",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798828,1716490249265,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.265",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798830,1716490249274,"fUST",-838.24,0.00024657,2,"2024-05-23T18:50:49.274",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798832,1716490249284,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.284",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798834,1716490249294,"fUST",-477.33,0.00024657,2,"2024-05-23T18:50:49.294",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798835,1716490249303,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.303",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798837,1716490249313,"fUST",-508.22,0.00024657,2,"2024-05-23T18:50:49.313",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798839,1716490249323,"fUST",-1512.1,0.00024657,2,"2024-05-23T18:50:49.323",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798841,1716490249333,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.333",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798843,1716490249343,"fUST",-3924.55,0.00024657,2,"2024-05-23T18:50:49.343",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798847,1716490249363,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.363",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798849,1716490249379,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.379",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798852,1716490249394,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.394",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798854,1716490249407,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.407",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798857,1716490249422,"fUST",-541.76,0.00024657,2,"2024-05-23T18:50:49.422",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798859,1716490249436,"fUST",-541.9,0.00024657,2,"2024-05-23T18:50:49.436",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798862,1716490249451,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.451",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798865,1716490249467,"fUST",-1082.87,0.00024657,2,"2024-05-23T18:50:49.467",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798867,1716490249483,"fUST",-502.25,0.00024657,2,"2024-05-23T18:50:49.483",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798870,1716490249497,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.497",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798872,1716490249511,"fUST",-572.13,0.00024657,2,"2024-05-23T18:50:49.511",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798875,1716490249526,"fUST",-704.83,0.00024657,2,"2024-05-23T18:50:49.526",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798877,1716490249542,"fUST",-549.73,0.00024657,2,"2024-05-23T18:50:49.542",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798880,1716490249556,"fUST",-530.02,0.00024657,2,"2024-05-23T18:50:49.556",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798882,1716490249568,"fUST",-3267.07,0.00024657,2,"2024-05-23T18:50:49.568",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798884,1716490249581,"fUST",-1535.34,0.00024657,2,"2024-05-23T18:50:49.581",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798886,1716490249594,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.594",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798889,1716490249608,"fUST",-1788.29,0.00024657,2,"2024-05-23T18:50:49.608",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798891,1716490249622,"fUST",-1157.79,0.00024657,2,"2024-05-23T18:50:49.622",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798894,1716490249636,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.636",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798896,1716490249652,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.652",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798899,1716490249668,"fUST",-574.26,0.00024657,2,"2024-05-23T18:50:49.668",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798901,1716490249680,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.680",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798903,1716490249691,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.691",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798905,1716490249702,"fUST",-2926.04,0.00024657,2,"2024-05-23T18:50:49.702",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798908,1716490249717,"fUST",-757.77,0.00024657,2,"2024-05-23T18:50:49.717",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798910,1716490249732,"fUST",-586.81,0.00024657,2,"2024-05-23T18:50:49.732",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798913,1716490249746,"fUST",-586.81,0.00024657,3,"2024-05-23T18:50:49.746",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798915,1716490249762,"fUST",-586.81,0.00024657,4,"2024-05-23T18:50:49.762",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798917,1716490249774,"fUST",-586.81,0.00024657,5,"2024-05-23T18:50:49.774",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798920,1716490249790,"fUST",-586.81,0.00024657,6,"2024-05-23T18:50:49.790",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798922,1716490249805,"fUST",-586.81,0.00024657,7,"2024-05-23T18:50:49.805",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798924,1716490249817,"fUST",-586.81,0.00024657,8,"2024-05-23T18:50:49.817",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798926,1716490249829,"fUST",-586.81,0.00024657,9,"2024-05-23T18:50:49.829",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798929,1716490249844,"fUST",-2000.0,0.00024657,2,"2024-05-23T18:50:49.844",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798931,1716490249855,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.855",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798933,1716490249868,"fUST",-524.28,0.00024657,2,"2024-05-23T18:50:49.868",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798936,1716490249881,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.881",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798938,1716490249899,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.899",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798941,1716490249911,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.911",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798943,1716490249924,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.924",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798945,1716490249938,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.938",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798948,1716490249950,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.950",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798950,1716490249962,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.962",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798952,1716490249974,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:49.974",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798954,1716490249987,"fUST",-1507.32,0.00024657,2,"2024-05-23T18:50:49.987",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798957,1716490249999,"fUST",-430.46952706,0.00024657,2,"2024-05-23T18:50:49.999",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798959,1716490250012,"fUST",-1250.23,0.00024657,2,"2024-05-23T18:50:50.012",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798961,1716490250025,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.025",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798964,1716490250038,"fUST",-555.72,0.00024657,2,"2024-05-23T18:50:50.038",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798966,1716490250050,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.050",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798968,1716490250062,"fUST",-2626.19,0.00024657,2,"2024-05-23T18:50:50.062",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798970,1716490250073,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.073",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798972,1716490250085,"fUST",-2429.42,0.00024657,2,"2024-05-23T18:50:50.085",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798975,1716490250097,"fUST",-586.32,0.00024657,2,"2024-05-23T18:50:50.097",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798977,1716490250108,"fUST",-605.02,0.00024657,2,"2024-05-23T18:50:50.108",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798979,1716490250120,"fUST",-550.32,0.00024657,2,"2024-05-23T18:50:50.120",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798981,1716490250132,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.132",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798984,1716490250146,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.146",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798986,1716490250158,"fUST",-19952.73,0.00024657,2,"2024-05-23T18:50:50.158",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798988,1716490250170,"fUST",-2380.16,0.00024657,2,"2024-05-23T18:50:50.170",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798990,1716490250182,"fUST",-1023.77,0.00024657,2,"2024-05-23T18:50:50.182",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798993,1716490250195,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.195",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798995,1716490250208,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.208",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798997,1716490250220,"fUST",-1228.71,0.00024657,2,"2024-05-23T18:50:50.220",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327798999,1716490250232,"fUST",-2438.96,0.00024657,2,"2024-05-23T18:50:50.232",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799001,1716490250244,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.244",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799004,1716490250256,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.256",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799006,1716490250269,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.269",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799008,1716490250281,"fUST",-549.89,0.00024657,2,"2024-05-23T18:50:50.281",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799010,1716490250294,"fUST",-579.53,0.00024657,2,"2024-05-23T18:50:50.294",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799013,1716490250306,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.306",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799015,1716490250318,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.318",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799017,1716490250329,"fUST",-6107.67,0.00024657,2,"2024-05-23T18:50:50.329",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799019,1716490250341,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.341",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799023,1716490250368,"fUST",-1900.93,0.00024657,2,"2024-05-23T18:50:50.368",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799026,1716490250388,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.388",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799029,1716490250407,"fUST",-3112.69,0.00024657,2,"2024-05-23T18:50:50.407",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799032,1716490250423,"fUST",-2040.18,0.00024657,2,"2024-05-23T18:50:50.423",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799035,1716490250439,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.439",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799037,1716490250454,"fUST",-4630.51,0.00024657,2,"2024-05-23T18:50:50.454",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799040,1716490250470,"fUST",-841.79,0.00024657,2,"2024-05-23T18:50:50.470",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799042,1716490250484,"fUST",-541.46,0.00024657,2,"2024-05-23T18:50:50.484",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799045,1716490250497,"fUST",-1155.51,0.00024657,2,"2024-05-23T18:50:50.497",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799047,1716490250511,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.511",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799050,1716490250524,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.524",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799052,1716490250538,"fUST",-425.26067948,0.00024657,2,"2024-05-23T18:50:50.538",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799054,1716490250551,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.551",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799057,1716490250564,"fUST",-2044.9,0.00024657,2,"2024-05-23T18:50:50.564",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799059,1716490250577,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.577",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799062,1716490250591,"fUST",-1027.97,0.00024657,2,"2024-05-23T18:50:50.591",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799064,1716490250605,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.605",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799066,1716490250618,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.618",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799069,1716490250632,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.632",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799071,1716490250645,"fUST",-889.5,0.00024657,2,"2024-05-23T18:50:50.645",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799074,1716490250658,"fUST",-1656.98,0.00024657,2,"2024-05-23T18:50:50.658",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799076,1716490250670,"fUST",-558.26,0.00024657,2,"2024-05-23T18:50:50.670",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799078,1716490250682,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.682",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799081,1716490250696,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.696",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799083,1716490250709,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.709",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799085,1716490250718,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.718",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799087,1716490250727,"fUST",-524.82,0.00024657,2,"2024-05-23T18:50:50.727",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799089,1716490250736,"fUST",-524.18,0.00024657,2,"2024-05-23T18:50:50.736",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799091,1716490250746,"fUST",-3580.36,0.00024657,2,"2024-05-23T18:50:50.746",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799115,1716490250967,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.967",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799117,1716490250981,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:50.981",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799119,1716490250991,"fUST",-500.0,0.00024657,3,"2024-05-23T18:50:50.991",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799121,1716490251000,"fUST",-500.0,0.00024657,4,"2024-05-23T18:50:51.000",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799123,1716490251010,"fUST",-500.0,0.00024657,5,"2024-05-23T18:50:51.010",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799125,1716490251020,"fUST",-500.0,0.00024657,6,"2024-05-23T18:50:51.020",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799127,1716490251030,"fUST",-500.0,0.00024657,7,"2024-05-23T18:50:51.030",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799129,1716490251039,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.039",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799131,1716490251049,"fUST",-500.0,0.00024657,8,"2024-05-23T18:50:51.049",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799133,1716490251059,"fUST",-500.0,0.00024657,9,"2024-05-23T18:50:51.059",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799135,1716490251069,"fUST",-500.0,0.00024657,10,"2024-05-23T18:50:51.069",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799137,1716490251079,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.079",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799139,1716490251088,"fUST",-500.0,0.00024657,11,"2024-05-23T18:50:51.088",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799141,1716490251097,"fUST",-500.0,0.00024657,12,"2024-05-23T18:50:51.097",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799143,1716490251107,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.107",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799145,1716490251117,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.117",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799147,1716490251127,"fUST",-1028.27,0.00024657,2,"2024-05-23T18:50:51.127",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799149,1716490251136,"fUST",-1486.09,0.00024657,2,"2024-05-23T18:50:51.136",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799151,1716490251146,"fUST",-764.82,0.00024657,2,"2024-05-23T18:50:51.146",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799153,1716490251156,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.156",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799155,1716490251166,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.166",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799157,1716490251175,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.175",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799159,1716490251185,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.185",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799161,1716490251195,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.195",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799163,1716490251204,"fUST",-275.97496361,0.00024657,2,"2024-05-23T18:50:51.204",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799165,1716490251214,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.214",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799167,1716490251223,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.223",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799169,1716490251232,"fUST",-3913.08,0.00024657,2,"2024-05-23T18:50:51.232",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799171,1716490251241,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.241",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799173,1716490251251,"fUST",-795.17,0.00024657,2,"2024-05-23T18:50:51.251",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799175,1716490251260,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.260",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799177,1716490251269,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.269",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799179,1716490251279,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.279",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799181,1716490251289,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.289",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799183,1716490251298,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.298",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799185,1716490251308,"fUST",-256.31545629,0.00024657,2,"2024-05-23T18:50:51.308",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799187,1716490251318,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.318",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799189,1716490251327,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.327",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799191,1716490251337,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.337",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799193,1716490251346,"fUST",-642.73,0.00024657,2,"2024-05-23T18:50:51.346",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799195,1716490251355,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.355",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799198,1716490251365,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.365",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799199,1716490251375,"fUST",-1564.09,0.00024657,2,"2024-05-23T18:50:51.375",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799202,1716490251384,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.384",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799203,1716490251394,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.394",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799205,1716490251404,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.404",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799208,1716490251414,"fUST",-1683.65,0.00024657,2,"2024-05-23T18:50:51.414",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799210,1716490251423,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.423",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799211,1716490251432,"fUST",-681.64,0.00024657,2,"2024-05-23T18:50:51.432",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799213,1716490251442,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.442",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799215,1716490251452,"fUST",-508.39,0.00024657,2,"2024-05-23T18:50:51.452",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799217,1716490251461,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.461",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799219,1716490251473,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.473",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799222,1716490251483,"fUST",-2295.76,0.00024657,2,"2024-05-23T18:50:51.483",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799224,1716490251492,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.492",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799225,1716490251502,"fUST",-7490.16,0.00024657,2,"2024-05-23T18:50:51.502",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799227,1716490251511,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.511",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799230,1716490251521,"fUST",-1418.82,0.00024657,2,"2024-05-23T18:50:51.521",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799231,1716490251530,"fUST",-622.91,0.00024657,2,"2024-05-23T18:50:51.530",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799233,1716490251539,"fUST",-3736.15,0.00024657,2,"2024-05-23T18:50:51.539",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799235,1716490251549,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.549",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799238,1716490251559,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.559",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799239,1716490251568,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.568",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799241,1716490251578,"fUST",-11334.56,0.00024657,2,"2024-05-23T18:50:51.578",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799244,1716490251587,"fUST",-721.65,0.00024657,2,"2024-05-23T18:50:51.587",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799245,1716490251597,"fUST",-609.01,0.00024657,2,"2024-05-23T18:50:51.597",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799247,1716490251606,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.606",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799249,1716490251616,"fUST",-1005.56,0.00024657,2,"2024-05-23T18:50:51.616",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799250,1716490251626,"fUST",-13153.06,0.00024657,2,"2024-05-23T18:50:51.626",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799251,1716490251635,"fUST",-542.69672668,0.00024657,2,"2024-05-23T18:50:51.635",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799252,1716490251646,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.646",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799253,1716490251656,"fUST",-256.98138005,0.00024657,2,"2024-05-23T18:50:51.656",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799254,1716490251666,"fUST",-3499.91,0.00024657,2,"2024-05-23T18:50:51.666",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799256,1716490251676,"fUST",-7296.96,0.00024657,2,"2024-05-23T18:50:51.676",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799258,1716490251686,"fUST",-742.78,0.00024657,2,"2024-05-23T18:50:51.686",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799260,1716490251695,"fUST",-1471.13,0.00024657,2,"2024-05-23T18:50:51.695",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799262,1716490251705,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.705",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799264,1716490251714,"fUST",-705.59,0.00024657,2,"2024-05-23T18:50:51.714",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799266,1716490251723,"fUST",-1024.72,0.00024657,2,"2024-05-23T18:50:51.723",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799268,1716490251733,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.733",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799270,1716490251744,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.744",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799272,1716490251764,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.764",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799274,1716490251775,"fUST",-3642.83,0.00024657,2,"2024-05-23T18:50:51.775",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799276,1716490251785,"fUST",-649.91,0.00024657,2,"2024-05-23T18:50:51.785",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799278,1716490251794,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.794",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799280,1716490251804,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.804",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799282,1716490251814,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.814",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799284,1716490251823,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.823",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799286,1716490251832,"fUST",-1200.02,0.00024657,2,"2024-05-23T18:50:51.832",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799289,1716490251842,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.842",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799291,1716490251854,"fUST",-8242.06,0.00024657,2,"2024-05-23T18:50:51.854",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799293,1716490251864,"fUST",-1027.14,0.00024657,2,"2024-05-23T18:50:51.864",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799295,1716490251875,"fUST",-1027.14,0.00024657,3,"2024-05-23T18:50:51.875",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799297,1716490251885,"fUST",-1027.14,0.00024657,4,"2024-05-23T18:50:51.885",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799299,1716490251894,"fUST",-1027.14,0.00024657,5,"2024-05-23T18:50:51.894",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799301,1716490251905,"fUST",-1027.14,0.00024657,6,"2024-05-23T18:50:51.905",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799303,1716490251915,"fUST",-1027.14,0.00024657,7,"2024-05-23T18:50:51.915",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799305,1716490251925,"fUST",-1027.14,0.00024657,8,"2024-05-23T18:50:51.925",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799307,1716490251935,"fUST",-1027.14,0.00024657,9,"2024-05-23T18:50:51.935",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799309,1716490251945,"fUST",-1027.14,0.00024657,10,"2024-05-23T18:50:51.945",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799311,1716490251955,"fUST",-1027.14,0.00024657,11,"2024-05-23T18:50:51.955",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799313,1716490251965,"fUST",-500.0,0.00024657,2,"2024-05-23T18:50:51.965",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799315,1716490251975,"fUST",-1027.14,0.00024657,12,"2024-05-23T18:50:51.975",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799317,1716490251984,"fUST",-23921.98,0.00024657,2,"2024-05-23T18:50:51.984",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799318,1716490251994,"fUST",-3300.54,0.00024657,2,"2024-05-23T18:50:51.994",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799321,1716490252004,"fUST",-3326.82,0.00024657,2,"2024-05-23T18:50:52.004",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799322,1716490252014,"fUST",-183.50055551,0.00024657,2,"2024-05-23T18:50:52.014",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799941,1716490386665,"fUST",170.145779,0.00027671,120,"2024-05-23T18:53:06.665",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799957,1716491056249,"fUST",175.69420049,9.999e-05,2,"2024-05-23T19:04:16.249",0.00033945,35.82,0.9638897737356701,384581033.64683896]
[327799959,1716491158161,"fUST",-278.4448245,0.00020913,2,"2024-05-23T19:05:58.161",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799964,1716491193107,"fUST",-9102.85038508,0.00020745,2,"2024-05-23T19:06:33.107",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799965,1716491231132,"fUST",-2000.0,0.0002,2,"2024-05-23T19:07:11.132",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799966,1716491231154,"fUST",-122.12028749,0.00020745,2,"2024-05-23T19:07:11.154",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799967,1716491238109,"fUST",-1672.67472288,0.00020745,2,"2024-05-23T19:07:18.109",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799977,1716491353254,"fUST",-2453.34736852,0.000189,2,"2024-05-23T19:09:13.254",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799978,1716491353278,"fUST",-14002.35460455,0.00020745,2,"2024-05-23T19:09:13.278",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799979,1716491353300,"fUST",-500.0,0.00020913,2,"2024-05-23T19:09:13.300",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799980,1716491353322,"fUST",-500.0,0.00020913,2,"2024-05-23T19:09:13.322",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799981,1716491353346,"fUST",-500.0,0.00020913,2,"2024-05-23T19:09:13.346",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799982,1716491353369,"fUST",-404.24270043,0.00020913,2,"2024-05-23T19:09:13.369",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799983,1716491353390,"fUST",-500.0,0.00020913,2,"2024-05-23T19:09:13.390",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799984,1716491353412,"fUST",-500.0,0.00020913,2,"2024-05-23T19:09:13.412",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799985,1716491353434,"fUST",-500.0,0.00020913,2,"2024-05-23T19:09:13.434",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799986,1716491353456,"fUST",-282.95847722,0.00020913,2,"2024-05-23T19:09:13.456",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799987,1716491353478,"fUST",-34678.23967689,0.00020913,2,"2024-05-23T19:09:13.478",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327799988,1716491353500,"fUST",-166.666666,0.00021918,2,"2024-05-23T19:09:13.500",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800045,1716491432353,"fUST",-166.666666,0.00022431,2,"2024-05-23T19:10:32.353",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800048,1716491432362,"fUST",-197.17305971,0.00022483,2,"2024-05-23T19:10:32.362",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800051,1716491432376,"fUST",-161.27648,0.00022583,2,"2024-05-23T19:10:32.376",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800054,1716491432385,"fUST",-986.64541553,0.00022848,2,"2024-05-23T19:10:32.385",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800057,1716491432394,"fUST",-166.666666,0.00022944,2,"2024-05-23T19:10:32.394",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800060,1716491432402,"fUST",-151.0,0.00023016,3,"2024-05-23T19:10:32.402",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800063,1716491432412,"fUST",-166.666666,0.00023456,2,"2024-05-23T19:10:32.412",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800066,1716491432421,"fUST",-197.17305969,0.0002352,2,"2024-05-23T19:10:32.421",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800068,1716491432431,"fUST",-2453.34736852,0.000239,2,"2024-05-23T19:10:32.431",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800070,1716491432440,"fUST",-151.0,0.00023962,5,"2024-05-23T19:10:32.440",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800072,1716491432450,"fUST",-7528.38461855,0.00023968,2,"2024-05-23T19:10:32.450",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800074,1716491432462,"fUST",-1103.44676135,0.00023968,2,"2024-05-23T19:10:32.462",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800076,1716491432474,"fUST",-263.9308434,0.00023968,2,"2024-05-23T19:10:32.474",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800079,1716491432486,"fUST",-54536.52829101,0.00023968,2,"2024-05-23T19:10:32.486",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800134,1716491440299,"fUST",-5915.63924846,0.00023968,2,"2024-05-23T19:10:40.299",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800135,1716491440311,"fUST",-55880.5304866,0.00023968,2,"2024-05-23T19:10:40.311",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800136,1716491440323,"fUST",-1882.65,0.00023968,2,"2024-05-23T19:10:40.323",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800137,1716491440334,"fUST",-51500.98253091,0.00023968,2,"2024-05-23T19:10:40.334",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800138,1716491440344,"fUST",-166.666666,0.00023969,2,"2024-05-23T19:10:40.344",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800139,1716491440353,"fUST",-1000.0,0.00024,6,"2024-05-23T19:10:40.353",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800140,1716491440363,"fUST",-616.03636,0.00024384,2,"2024-05-23T19:10:40.363",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800141,1716491440372,"fUST",-567.85395118,0.0002441,2,"2024-05-23T19:10:40.372",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800143,1716491442091,"fUST",-291.36735211,0.0002441,2,"2024-05-23T19:10:42.091",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800144,1716491442101,"fUST",-379.81445533,0.00024456,2,"2024-05-23T19:10:42.101",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800145,1716491442114,"fUST",-166.666666,0.00024482,2,"2024-05-23T19:10:42.114",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800146,1716491442129,"fUST",-417.48839794,0.00024533,2,"2024-05-23T19:10:42.129",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800147,1716491442139,"fUST",-181.48,0.00024547,3,"2024-05-23T19:10:42.139",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800148,1716491442149,"fUST",-544.47,0.00024547,3,"2024-05-23T19:10:42.149",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800149,1716491442159,"fUST",-4225.76789331,0.00024549,2,"2024-05-23T19:10:42.159",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800150,1716491442169,"fUST",-253.66205303,0.00024556,2,"2024-05-23T19:10:42.169",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800151,1716491442179,"fUST",-2177.98605443,0.00024557,2,"2024-05-23T19:10:42.179",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800152,1716491442197,"fUST",-6568.99914694,0.00024557,3,"2024-05-23T19:10:42.197",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800180,1716491443663,"fUST",-632.67454729,0.00024557,3,"2024-05-23T19:10:43.663",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800234,1716491446608,"fUST",-4137.7310622,0.00024508,2,"2024-05-23T19:10:46.608",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800236,1716491446618,"fUST",-11898.49592634,0.00024557,3,"2024-05-23T19:10:46.618",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800238,1716491446631,"fUST",-487.25,0.00024557,3,"2024-05-23T19:10:46.631",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800241,1716491446643,"fUST",-712.0,0.00024557,3,"2024-05-23T19:10:46.643",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800309,1716491478535,"fUST",154.92253873,9.999e-05,2,"2024-05-23T19:11:18.535",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800310,1716491484485,"fUST",170.145779,0.00027671,120,"2024-05-23T19:11:24.485",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800311,1716491487371,"fUST",899.3537781,0.00020414,2,"2024-05-23T19:11:27.371",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800312,1716491508757,"fUST",175.69420049,0.00020913,2,"2024-05-23T19:11:48.757",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800313,1716491520241,"fUST",25337.19079311,0.0002,2,"2024-05-23T19:12:00.241",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800314,1716491523825,"fUST",154.92253873,9.999e-05,2,"2024-05-23T19:12:03.825",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800315,1716491563567,"fUST",550.9904196,9.999e-05,2,"2024-05-23T19:12:43.567",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800320,1716491681572,"fUST",1165.8,0.00027,30,"2024-05-23T19:14:41.572",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800322,1716491766042,"fUST",-175.69420049,0.00020911,2,"2024-05-23T19:16:06.042",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800323,1716491766067,"fUST",-10457.73347478,0.00020912,2,"2024-05-23T19:16:06.067",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800324,1716491766092,"fUST",-18345.76503874,0.00020913,2,"2024-05-23T19:16:06.092",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800327,1716492082749,"fUST",201.147664,0.00020414,2,"2024-05-23T19:21:22.749",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800328,1716492145934,"fUST",166.666666,0.00021918,2,"2024-05-23T19:22:25.934",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800329,1716492235016,"fUST",3980.09499401,0.00021918,2,"2024-05-23T19:23:55.016",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800331,1716492291576,"fUST",161.27648,0.00021582,2,"2024-05-23T19:24:51.576",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800332,1716492357134,"fUST",-262.15619911,0.00022067,2,"2024-05-23T19:25:57.134",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800333,1716492389496,"fUST",2670.29,0.00022,2,"2024-05-23T19:26:29.496",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800336,1716492437140,"fUST",-1082.57904219,0.00022408,2,"2024-05-23T19:27:17.140",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800337,1716492437161,"fUST",-775.46839524,0.00022729,2,"2024-05-23T19:27:17.161",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800338,1716492437295,"fUST",230.5616504,0.00021865,2,"2024-05-23T19:27:17.295",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800339,1716492447100,"fUST",-12898.06568368,0.00022729,2,"2024-05-23T19:27:27.100",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800340,1716492472336,"fUST",721.71936146,0.00020629,2,"2024-05-23T19:27:52.336",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800341,1716492492188,"fUST",288.2118729,0.0002178,2,"2024-05-23T19:28:12.188",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800342,1716492621036,"fUST",175.69420049,0.00020913,2,"2024-05-23T19:30:21.036",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800453,1716492633034,"fUST",-5275.52015912,0.000223,6,"2024-05-23T19:30:33.034",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800455,1716492633046,"fUST",-303.99972052,0.00022673,2,"2024-05-23T19:30:33.046",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800457,1716492633059,"fUST",-11226.46592108,0.00022729,2,"2024-05-23T19:30:33.059",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800459,1716492633071,"fUST",-166.666666,0.00022773,2,"2024-05-23T19:30:33.071",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800462,1716492633084,"fUST",-2062.08131468,0.00022836,2,"2024-05-23T19:30:33.084",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800464,1716492633096,"fUST",-151.0,0.00022923,3,"2024-05-23T19:30:33.096",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800466,1716492633107,"fUST",-314.685824,0.00022936,2,"2024-05-23T19:30:33.107",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800468,1716492633119,"fUST",-430.3618645,0.00023,2,"2024-05-23T19:30:33.119",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800470,1716492633133,"fUST",-381.71693312,0.0002301,2,"2024-05-23T19:30:33.133",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800473,1716492633145,"fUST",-921.28647666,0.00023418,2,"2024-05-23T19:30:33.145",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800475,1716492633157,"fUST",-166.666666,0.00023627,2,"2024-05-23T19:30:33.157",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800477,1716492633169,"fUST",-151.0,0.00023878,5,"2024-05-23T19:30:33.169",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800480,1716492633181,"fUST",-4225.76789331,0.00024256,2,"2024-05-23T19:30:33.181",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800482,1716492633193,"fUST",-417.48839794,0.00024302,2,"2024-05-23T19:30:33.193",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800484,1716492633205,"fUST",-585.234542,0.00024384,2,"2024-05-23T19:30:33.205",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800486,1716492633216,"fUST",-197.17305969,0.00024457,2,"2024-05-23T19:30:33.216",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800488,1716492633228,"fUST",-397.00843089,0.00024457,2,"2024-05-23T19:30:33.228",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800491,1716492633240,"fUST",-166.666666,0.00024482,2,"2024-05-23T19:30:33.240",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800493,1716492633252,"fUST",-313.0,0.00024551,2,"2024-05-23T19:30:33.252",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800495,1716492633263,"fUST",-5801.58634263,0.00024553,2,"2024-05-23T19:30:33.263",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800497,1716492633275,"fUST",-17051.19728051,0.00024556,2,"2024-05-23T19:30:33.275",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800500,1716492633287,"fUST",-14530.59132973,0.00024557,3,"2024-05-23T19:30:33.287",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800502,1716492633299,"fUST",-362.96,0.00024633,3,"2024-05-23T19:30:33.299",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800504,1716492633311,"fUST",-187.27867909,0.00024641,2,"2024-05-23T19:30:33.311",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800506,1716492633324,"fUST",-155.1722617,0.00024642,2,"2024-05-23T19:30:33.324",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800509,1716492633336,"fUST",-471.68734348,0.00024642,2,"2024-05-23T19:30:33.336",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800511,1716492633349,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.349",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800513,1716492633360,"fUST",-283.01887991,0.00024642,2,"2024-05-23T19:30:33.360",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800515,1716492633372,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.372",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800518,1716492633384,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.384",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800520,1716492633397,"fUST",-157.71717594,0.00024642,2,"2024-05-23T19:30:33.397",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800522,1716492633410,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.410",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800525,1716492633421,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.421",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800527,1716492633430,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.430",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800529,1716492633440,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.440",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800531,1716492633450,"fUST",-380.0,0.00024642,2,"2024-05-23T19:30:33.450",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800533,1716492633460,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.460",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800535,1716492633471,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.471",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800537,1716492633482,"fUST",-177.59304262,0.00024642,2,"2024-05-23T19:30:33.482",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800539,1716492633493,"fUST",-389.14099719,0.00024642,2,"2024-05-23T19:30:33.493",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800561,1716492633712,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:33.712",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800565,1716492633734,"fUST",-28986.27180872,0.00024642,11,"2024-05-23T19:30:33.734",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800567,1716492633748,"fUST",-496.0,0.00024647,2,"2024-05-23T19:30:33.748",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800569,1716492633758,"fUST",-150.0,0.0002465,7,"2024-05-23T19:30:33.758",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800571,1716492633769,"fUST",-3051.41349549,0.00024651,2,"2024-05-23T19:30:33.769",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800573,1716492633779,"fUST",-550.71750628,0.00024652,2,"2024-05-23T19:30:33.779",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800575,1716492633789,"fUST",-155.0,0.00024652,2,"2024-05-23T19:30:33.789",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800577,1716492633799,"fUST",-331.06432126,0.00024652,2,"2024-05-23T19:30:33.799",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800579,1716492633808,"fUST",-4694.88024875,0.00024652,2,"2024-05-23T19:30:33.808",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800581,1716492633818,"fUST",-942.90397425,0.00024653,2,"2024-05-23T19:30:33.818",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800583,1716492633828,"fUST",-463.64956292,0.00024653,2,"2024-05-23T19:30:33.828",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800585,1716492633837,"fUST",-155.07746127,0.00024653,2,"2024-05-23T19:30:33.837",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800587,1716492633847,"fUST",-155.07746127,0.00024653,2,"2024-05-23T19:30:33.847",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800589,1716492633857,"fUST",-158.56849578,0.00024653,2,"2024-05-23T19:30:33.857",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800591,1716492633866,"fUST",-1895.22009108,0.00024653,2,"2024-05-23T19:30:33.866",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800593,1716492633876,"fUST",-690.41096895,0.00024654,2,"2024-05-23T19:30:33.876",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800595,1716492633886,"fUST",-11006.67286779,0.00024654,2,"2024-05-23T19:30:33.886",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800597,1716492633895,"fUST",-238.83667024,0.00024655,2,"2024-05-23T19:30:33.895",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800599,1716492633905,"fUST",-316.32323638,0.00024655,2,"2024-05-23T19:30:33.905",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800601,1716492633915,"fUST",-285.12297754,0.00024655,2,"2024-05-23T19:30:33.915",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800603,1716492633924,"fUST",-1043.53548688,0.00024655,2,"2024-05-23T19:30:33.924",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800605,1716492633934,"fUST",-702.80759732,0.00024655,2,"2024-05-23T19:30:33.934",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800607,1716492633944,"fUST",-772.21556016,0.00024655,2,"2024-05-23T19:30:33.944",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800609,1716492633953,"fUST",-527.47550772,0.00024655,4,"2024-05-23T19:30:33.953",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800611,1716492633963,"fUST",-1339.32951835,0.00024655,2,"2024-05-23T19:30:33.963",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800613,1716492633972,"fUST",-275.88025216,0.00024655,2,"2024-05-23T19:30:33.972",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800615,1716492633982,"fUST",-2031.9,0.00024655,2,"2024-05-23T19:30:33.982",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800617,1716492633991,"fUST",-155.96251668,0.00024655,2,"2024-05-23T19:30:33.991",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800619,1716492634000,"fUST",-154.92253873,0.00024655,2,"2024-05-23T19:30:34.000",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800621,1716492634009,"fUST",-1151.84012163,0.00024655,2,"2024-05-23T19:30:34.009",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800623,1716492634019,"fUST",-913.70275979,0.00024655,2,"2024-05-23T19:30:34.019",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800625,1716492634028,"fUST",-522.78148972,0.00024655,2,"2024-05-23T19:30:34.028",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800627,1716492634039,"fUST",-4788.48058851,0.00024655,2,"2024-05-23T19:30:34.039",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800629,1716492634048,"fUST",-155.0,0.00024655,2,"2024-05-23T19:30:34.048",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800631,1716492634058,"fUST",-1898.21836185,0.00024655,2,"2024-05-23T19:30:34.058",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800633,1716492634068,"fUST",-155.0,0.00024655,2,"2024-05-23T19:30:34.068",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800635,1716492634078,"fUST",-524.56157762,0.00024655,2,"2024-05-23T19:30:34.078",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800637,1716492634088,"fUST",-455.56419663,0.00024655,2,"2024-05-23T19:30:34.088",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800639,1716492634097,"fUST",-62553.46089016,0.00024656,2,"2024-05-23T19:30:34.097",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800641,1716492634107,"fUST",-165.34622103,0.00024657,2,"2024-05-23T19:30:34.107",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800643,1716492634117,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.117",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800645,1716492634128,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.128",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800647,1716492634138,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.138",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800649,1716492634148,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.148",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800651,1716492634158,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.158",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800653,1716492634168,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.168",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800655,1716492634178,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.178",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800657,1716492634188,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:34.188",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800659,1716492634197,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:34.197",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800661,1716492634207,"fUST",-168.16,0.00024657,2,"2024-05-23T19:30:34.207",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800663,1716492634216,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.216",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800665,1716492634226,"fUST",-228.81451,0.00024657,2,"2024-05-23T19:30:34.226",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800667,1716492634235,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.235",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800669,1716492634245,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.245",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800671,1716492634254,"fUST",-561.89,0.00024657,2,"2024-05-23T19:30:34.254",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800673,1716492634263,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.263",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800675,1716492634273,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.273",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800677,1716492634283,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.283",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800679,1716492634292,"fUST",-637.81,0.00024657,2,"2024-05-23T19:30:34.292",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800681,1716492634302,"fUST",-257.78551054,0.00024657,2,"2024-05-23T19:30:34.302",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800683,1716492634312,"fUST",-200.75478019,0.00024657,2,"2024-05-23T19:30:34.312",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800685,1716492634321,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.321",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800687,1716492634332,"fUST",-502.34,0.00024657,2,"2024-05-23T19:30:34.332",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800689,1716492634341,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.341",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800691,1716492634350,"fUST",-1955.17,0.00024657,2,"2024-05-23T19:30:34.350",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800693,1716492634361,"fUST",-535.0,0.00024657,2,"2024-05-23T19:30:34.361",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800696,1716492634371,"fUST",-500.33000912,0.00024657,2,"2024-05-23T19:30:34.371",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800698,1716492634381,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.381",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800699,1716492634390,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.390",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800702,1716492634400,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.400",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800703,1716492634410,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.410",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800705,1716492634419,"fUST",-517.93,0.00024657,2,"2024-05-23T19:30:34.419",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800708,1716492634430,"fUST",-502.95,0.00024657,2,"2024-05-23T19:30:34.430",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800710,1716492634440,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.440",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800711,1716492634450,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.450",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800713,1716492634459,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.459",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800715,1716492634468,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.468",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800717,1716492634478,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.478",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800720,1716492634488,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.488",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800722,1716492634498,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.498",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800724,1716492634511,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.511",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800726,1716492634520,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.520",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800728,1716492634530,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.530",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800729,1716492634540,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.540",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800732,1716492634551,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.551",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800733,1716492634560,"fUST",-691.58,0.00024657,2,"2024-05-23T19:30:34.560",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800735,1716492634570,"fUST",-583.63,0.00024657,2,"2024-05-23T19:30:34.570",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800738,1716492634582,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.582",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800740,1716492634592,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.592",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800742,1716492634601,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:34.601",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800744,1716492634611,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:34.611",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800746,1716492634621,"fUST",-228.241111,0.00024657,2,"2024-05-23T19:30:34.621",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800748,1716492634630,"fUST",-1409.83,0.00024657,2,"2024-05-23T19:30:34.630",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800749,1716492634639,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.639",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800752,1716492634649,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.649",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800754,1716492634659,"fUST",-615.07,0.00024657,2,"2024-05-23T19:30:34.659",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800756,1716492634669,"fUST",-727.54,0.00024657,2,"2024-05-23T19:30:34.669",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800758,1716492634679,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.679",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800760,1716492634688,"fUST",-534.15,0.00024657,2,"2024-05-23T19:30:34.688",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800761,1716492634697,"fUST",-1150.02,0.00024657,2,"2024-05-23T19:30:34.697",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800763,1716492634707,"fUST",-504.77174715,0.00024657,2,"2024-05-23T19:30:34.707",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800766,1716492634717,"fUST",-585.23,0.00024657,2,"2024-05-23T19:30:34.717",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800767,1716492634727,"fUST",-236.52988891,0.00024657,2,"2024-05-23T19:30:34.727",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800769,1716492634736,"fUST",-1165.1,0.00024657,2,"2024-05-23T19:30:34.736",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800771,1716492634746,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.746",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800774,1716492634755,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.755",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800776,1716492634765,"fUST",-1076.47,0.00024657,2,"2024-05-23T19:30:34.765",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800778,1716492634775,"fUST",-955.9,0.00024657,2,"2024-05-23T19:30:34.775",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800780,1716492634785,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.785",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800782,1716492634795,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.795",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800784,1716492634805,"fUST",-633.13755455,0.00024657,2,"2024-05-23T19:30:34.805",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800786,1716492634814,"fUST",-536.21323141,0.00024657,2,"2024-05-23T19:30:34.814",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800788,1716492634824,"fUST",-2534.46,0.00024657,2,"2024-05-23T19:30:34.824",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800790,1716492634833,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.833",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800792,1716492634843,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.843",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800794,1716492634853,"fUST",-3442.16,0.00024657,2,"2024-05-23T19:30:34.853",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800796,1716492634862,"fUST",-637.13,0.00024657,2,"2024-05-23T19:30:34.862",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800798,1716492634872,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.872",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800799,1716492634881,"fUST",-262.23685416,0.00024657,2,"2024-05-23T19:30:34.881",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800802,1716492634891,"fUST",-1475.17,0.00024657,2,"2024-05-23T19:30:34.891",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800803,1716492634900,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.900",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800805,1716492634911,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.911",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800807,1716492634920,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.920",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800809,1716492634929,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.929",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800810,1716492634939,"fUST",-535.15,0.00024657,2,"2024-05-23T19:30:34.939",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800811,1716492634949,"fUST",-1771.57,0.00024657,2,"2024-05-23T19:30:34.949",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800812,1716492634959,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.959",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800813,1716492634968,"fUST",-617.26,0.00024657,2,"2024-05-23T19:30:34.968",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800814,1716492634978,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.978",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800815,1716492634988,"fUST",-538.94,0.00024657,2,"2024-05-23T19:30:34.988",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800816,1716492634998,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:34.998",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800817,1716492635009,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.009",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800818,1716492635018,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.018",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800819,1716492635028,"fUST",-2212.81,0.00024657,2,"2024-05-23T19:30:35.028",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800820,1716492635038,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.038",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800821,1716492635048,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.048",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800822,1716492635058,"fUST",-837.13,0.00024657,2,"2024-05-23T19:30:35.058",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800823,1716492635068,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.068",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800824,1716492635078,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.078",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800825,1716492635089,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.089",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800826,1716492635098,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.098",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800827,1716492635108,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.108",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800829,1716492635117,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.117",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800831,1716492635126,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.126",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800833,1716492635135,"fUST",-576.99,0.00024657,2,"2024-05-23T19:30:35.135",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800835,1716492635145,"fUST",-1509.26,0.00024657,2,"2024-05-23T19:30:35.145",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800837,1716492635155,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.155",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800839,1716492635165,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.165",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800841,1716492635174,"fUST",-1420.1,0.00024657,2,"2024-05-23T19:30:35.174",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800843,1716492635184,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.184",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800845,1716492635194,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.194",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800847,1716492635204,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.204",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800849,1716492635213,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.213",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800851,1716492635223,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.223",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800853,1716492635232,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.232",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800855,1716492635242,"fUST",-946.7,0.00024657,2,"2024-05-23T19:30:35.242",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800857,1716492635251,"fUST",-1232.74,0.00024657,2,"2024-05-23T19:30:35.251",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800859,1716492635261,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.261",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800861,1716492635271,"fUST",-695.86,0.00024657,2,"2024-05-23T19:30:35.271",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800863,1716492635281,"fUST",-2414.85,0.00024657,2,"2024-05-23T19:30:35.281",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800865,1716492635290,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.290",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800867,1716492635300,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.300",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800869,1716492635309,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.309",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800871,1716492635319,"fUST",-512.58380334,0.00024657,2,"2024-05-23T19:30:35.319",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800873,1716492635328,"fUST",-2940.66,0.00024657,2,"2024-05-23T19:30:35.328",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800875,1716492635338,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.338",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800877,1716492635347,"fUST",-1449.1,0.00024657,2,"2024-05-23T19:30:35.347",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800879,1716492635357,"fUST",-803.32,0.00024657,2,"2024-05-23T19:30:35.357",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800881,1716492635366,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.366",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800883,1716492635376,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.376",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800885,1716492635387,"fUST",-791.49,0.00024657,2,"2024-05-23T19:30:35.387",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800887,1716492635396,"fUST",-282.119892,0.00024657,2,"2024-05-23T19:30:35.396",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800889,1716492635405,"fUST",-519.32,0.00024657,2,"2024-05-23T19:30:35.405",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800891,1716492635415,"fUST",-519.19,0.00024657,2,"2024-05-23T19:30:35.415",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800893,1716492635424,"fUST",-548.29,0.00024657,2,"2024-05-23T19:30:35.424",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800895,1716492635433,"fUST",-3761.03,0.00024657,2,"2024-05-23T19:30:35.433",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800897,1716492635443,"fUST",-1037.75,0.00024657,2,"2024-05-23T19:30:35.443",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800899,1716492635452,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.452",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800901,1716492635462,"fUST",-654.77,0.00024657,2,"2024-05-23T19:30:35.462",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800903,1716492635473,"fUST",-1544.05,0.00024657,2,"2024-05-23T19:30:35.473",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800905,1716492635483,"fUST",-1798.44,0.00024657,2,"2024-05-23T19:30:35.483",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800907,1716492635492,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.492",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800909,1716492635505,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.505",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800911,1716492635514,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.514",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800913,1716492635524,"fUST",-2942.64,0.00024657,2,"2024-05-23T19:30:35.524",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800915,1716492635534,"fUST",-532.89,0.00024657,2,"2024-05-23T19:30:35.534",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800917,1716492635544,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.544",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800919,1716492635554,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.554",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800921,1716492635564,"fUST",-519.18435871,0.00024657,2,"2024-05-23T19:30:35.564",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800923,1716492635574,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.574",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800925,1716492635584,"fUST",-2000.0,0.00024657,2,"2024-05-23T19:30:35.584",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800927,1716492635595,"fUST",-2191.87,0.00024657,2,"2024-05-23T19:30:35.595",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800929,1716492635604,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.604",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800931,1716492635614,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.614",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800933,1716492635623,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.623",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800935,1716492635633,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.633",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800936,1716492635643,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.643",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800938,1716492635653,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.653",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800941,1716492635662,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.662",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800943,1716492635672,"fUST",-410.31392402,0.00024657,2,"2024-05-23T19:30:35.672",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800944,1716492635681,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.681",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800947,1716492635692,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.692",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800949,1716492635702,"fUST",-22925.23,0.00024657,2,"2024-05-23T19:30:35.702",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800951,1716492635711,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.711",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800953,1716492635721,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.721",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800955,1716492635730,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.730",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800957,1716492635740,"fUST",-235.631067,0.00024657,2,"2024-05-23T19:30:35.740",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800959,1716492635749,"fUST",-524.06365007,0.00024657,2,"2024-05-23T19:30:35.749",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800961,1716492635758,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.758",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800963,1716492635768,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:35.768",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800965,1716492635777,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.777",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800966,1716492635790,"fUST",-3130.94,0.00024657,2,"2024-05-23T19:30:35.790",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800968,1716492635800,"fUST",-1040.67,0.00024657,2,"2024-05-23T19:30:35.800",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800970,1716492635810,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.810",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800972,1716492635819,"fUST",-1254.86,0.00024657,2,"2024-05-23T19:30:35.819",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800974,1716492635829,"fUST",-1109.55,0.00024657,2,"2024-05-23T19:30:35.829",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800976,1716492635839,"fUST",-2641.09,0.00024657,2,"2024-05-23T19:30:35.839",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800978,1716492635849,"fUST",-548.42,0.00024657,2,"2024-05-23T19:30:35.849",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800980,1716492635859,"fUST",-747.03,0.00024657,2,"2024-05-23T19:30:35.859",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800982,1716492635869,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:35.869",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800984,1716492635878,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:35.878",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800986,1716492635887,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:35.887",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800988,1716492635897,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.897",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800990,1716492635907,"fUST",-289.19402204,0.00024657,2,"2024-05-23T19:30:35.907",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800992,1716492635917,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:35.917",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800994,1716492635926,"fUST",-500.0,0.00024657,3,"2024-05-23T19:30:35.926",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800996,1716492635936,"fUST",-500.0,0.00024657,4,"2024-05-23T19:30:35.936",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327800998,1716492635946,"fUST",-500.0,0.00024657,5,"2024-05-23T19:30:35.946",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801000,1716492635955,"fUST",-500.0,0.00024657,6,"2024-05-23T19:30:35.955",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801002,1716492635965,"fUST",-500.0,0.00024657,7,"2024-05-23T19:30:35.965",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801004,1716492635974,"fUST",-500.0,0.00024657,8,"2024-05-23T19:30:35.974",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801006,1716492635984,"fUST",-500.0,0.00024657,9,"2024-05-23T19:30:35.984",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801008,1716492635994,"fUST",-2898.8,0.00024657,2,"2024-05-23T19:30:35.994",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801010,1716492636003,"fUST",-500.0,0.00024657,10,"2024-05-23T19:30:36.003",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801012,1716492636013,"fUST",-2443.21,0.00024657,2,"2024-05-23T19:30:36.013",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801014,1716492636022,"fUST",-500.0,0.00024657,11,"2024-05-23T19:30:36.022",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801017,1716492636035,"fUST",-981.11,0.00024657,2,"2024-05-23T19:30:36.035",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801019,1716492636045,"fUST",-500.0,0.00024657,12,"2024-05-23T19:30:36.045",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801021,1716492636054,"fUST",-500.0,0.00024657,13,"2024-05-23T19:30:36.054",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801023,1716492636063,"fUST",-500.0,0.00024657,14,"2024-05-23T19:30:36.063",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801025,1716492636072,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.072",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801026,1716492636081,"fUST",-500.0,0.00024657,15,"2024-05-23T19:30:36.081",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801028,1716492636090,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.090",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801031,1716492636100,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.100",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801033,1716492636110,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.110",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801035,1716492636119,"fUST",-1444.52,0.00024657,2,"2024-05-23T19:30:36.119",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801037,1716492636128,"fUST",-526.98,0.00024657,2,"2024-05-23T19:30:36.128",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801038,1716492636136,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.136",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801041,1716492636146,"fUST",-577.91965625,0.00024657,2,"2024-05-23T19:30:36.146",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801043,1716492636158,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.158",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801045,1716492636167,"fUST",-3143.75,0.00024657,2,"2024-05-23T19:30:36.167",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801047,1716492636178,"fUST",-579.81,0.00024657,2,"2024-05-23T19:30:36.178",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801049,1716492636187,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.187",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801051,1716492636196,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.196",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801053,1716492636205,"fUST",-191.342098,0.00024657,2,"2024-05-23T19:30:36.205",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801055,1716492636214,"fUST",-1911.89,0.00024657,2,"2024-05-23T19:30:36.214",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801056,1716492636223,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.223",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801058,1716492636232,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.232",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801060,1716492636241,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.241",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801062,1716492636251,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.251",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801064,1716492636260,"fUST",-20026.6,0.00024657,2,"2024-05-23T19:30:36.260",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801066,1716492636269,"fUST",-2055.06,0.00024657,2,"2024-05-23T19:30:36.269",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801068,1716492636279,"fUST",-1034.2,0.00024657,2,"2024-05-23T19:30:36.279",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801070,1716492636288,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.288",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801072,1716492636298,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.298",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801074,1716492636307,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.307",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801076,1716492636317,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.317",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801078,1716492636326,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.326",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801080,1716492636335,"fUST",-1036.01,0.00024657,2,"2024-05-23T19:30:36.335",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801082,1716492636345,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.345",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801084,1716492636354,"fUST",-5155.44,0.00024657,2,"2024-05-23T19:30:36.354",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801086,1716492636363,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.363",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801088,1716492636373,"fUST",-527.39,0.00024657,2,"2024-05-23T19:30:36.373",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801090,1716492636384,"fUST",-6142.32,0.00024657,2,"2024-05-23T19:30:36.384",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801092,1716492636393,"fUST",-2311.81,0.00024657,2,"2024-05-23T19:30:36.393",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801094,1716492636402,"fUST",-3128.79,0.00024657,2,"2024-05-23T19:30:36.402",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801096,1716492636411,"fUST",-3128.79,0.00024657,3,"2024-05-23T19:30:36.411",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801098,1716492636421,"fUST",-3128.79,0.00024657,4,"2024-05-23T19:30:36.421",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801100,1716492636430,"fUST",-3128.79,0.00024657,5,"2024-05-23T19:30:36.430",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801102,1716492636440,"fUST",-762.04,0.00024657,2,"2024-05-23T19:30:36.440",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801104,1716492636449,"fUST",-3128.79,0.00024657,6,"2024-05-23T19:30:36.449",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801106,1716492636458,"fUST",-3128.79,0.00024657,7,"2024-05-23T19:30:36.458",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801108,1716492636468,"fUST",-3128.79,0.00024657,8,"2024-05-23T19:30:36.468",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801110,1716492636477,"fUST",-3128.79,0.00024657,9,"2024-05-23T19:30:36.477",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801112,1716492636486,"fUST",-3128.79,0.00024657,10,"2024-05-23T19:30:36.486",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801114,1716492636496,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.496",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801116,1716492636510,"fUST",-3128.79,0.00024657,11,"2024-05-23T19:30:36.510",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801118,1716492636519,"fUST",-3128.79,0.00024657,12,"2024-05-23T19:30:36.519",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801120,1716492636528,"fUST",-3128.79,0.00024657,13,"2024-05-23T19:30:36.528",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801122,1716492636537,"fUST",-3128.79,0.00024657,14,"2024-05-23T19:30:36.537",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801124,1716492636547,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.547",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801125,1716492636556,"fUST",-3128.79,0.00024657,15,"2024-05-23T19:30:36.556",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801127,1716492636566,"fUST",-3128.79,0.00024657,16,"2024-05-23T19:30:36.566",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801130,1716492636576,"fUST",-3128.79,0.00024657,17,"2024-05-23T19:30:36.576",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801131,1716492636586,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.586",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801133,1716492636595,"fUST",-2337.34,0.00024657,2,"2024-05-23T19:30:36.595",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801135,1716492636605,"fUST",-1494.66,0.00024657,2,"2024-05-23T19:30:36.605",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801137,1716492636616,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.616",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801140,1716492636627,"fUST",-697.25,0.00024657,2,"2024-05-23T19:30:36.627",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801141,1716492636636,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.636",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801144,1716492636646,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.646",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801145,1716492636655,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.655",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801148,1716492636665,"fUST",-498.789492,0.00024657,2,"2024-05-23T19:30:36.665",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801150,1716492636676,"fUST",-544.53,0.00024657,2,"2024-05-23T19:30:36.676",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801152,1716492636686,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.686",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801154,1716492636696,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.696",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801169,1716492636815,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.815",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801171,1716492636843,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.843",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801173,1716492636852,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.852",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801175,1716492636862,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.862",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801177,1716492636872,"fUST",-894.63,0.00024657,2,"2024-05-23T19:30:36.872",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801179,1716492636885,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.885",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801181,1716492636895,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.895",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801183,1716492636904,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.904",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801185,1716492636914,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.914",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801187,1716492636924,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:36.924",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801189,1716492636934,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.934",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801191,1716492636943,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.943",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801193,1716492636953,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.953",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801195,1716492636963,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.963",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801197,1716492636973,"fUST",-3750.03,0.00024657,2,"2024-05-23T19:30:36.973",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801199,1716492636982,"fUST",-500.22,0.00024657,2,"2024-05-23T19:30:36.982",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801201,1716492636992,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:36.992",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801203,1716492637002,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.002",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801205,1716492637012,"fUST",-1164.55,0.00024657,2,"2024-05-23T19:30:37.012",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801207,1716492637021,"fUST",-769.23,0.00024657,2,"2024-05-23T19:30:37.021",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801209,1716492637031,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.031",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801211,1716492637041,"fUST",-348.84095029,0.00024657,2,"2024-05-23T19:30:37.041",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801213,1716492637050,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.050",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801215,1716492637060,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.060",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801217,1716492637069,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.069",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801219,1716492637078,"fUST",-1666.53,0.00024657,2,"2024-05-23T19:30:37.078",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801221,1716492637088,"fUST",-555.38,0.00024657,2,"2024-05-23T19:30:37.088",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801223,1716492637097,"fUST",-596.96,0.00024657,2,"2024-05-23T19:30:37.097",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801225,1716492637106,"fUST",-545.59,0.00024657,2,"2024-05-23T19:30:37.106",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801227,1716492637115,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.115",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801229,1716492637125,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.125",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801231,1716492637137,"fUST",-1498.92,0.00024657,2,"2024-05-23T19:30:37.137",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801233,1716492637146,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.146",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801235,1716492637155,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.155",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801236,1716492637164,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.164",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801238,1716492637174,"fUST",-152.1247,0.00024657,2,"2024-05-23T19:30:37.174",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801241,1716492637183,"fUST",-1613.5,0.00024657,2,"2024-05-23T19:30:37.183",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801242,1716492637193,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.193",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801245,1716492637204,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.204",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801247,1716492637213,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.213",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801249,1716492637223,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.223",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801251,1716492637232,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.232",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801253,1716492637242,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.242",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801255,1716492637251,"fUST",-963.66,0.00024657,2,"2024-05-23T19:30:37.251",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801256,1716492637260,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.260",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801259,1716492637270,"fUST",-2990.86,0.00024657,2,"2024-05-23T19:30:37.270",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801261,1716492637279,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.279",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801263,1716492637288,"fUST",-844.91,0.00024657,2,"2024-05-23T19:30:37.288",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801264,1716492637298,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.298",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801266,1716492637307,"fUST",-2200.1,0.00024657,2,"2024-05-23T19:30:37.307",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801269,1716492637317,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.317",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801271,1716492637327,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.327",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801273,1716492637337,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.337",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801275,1716492637347,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.347",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801277,1716492637357,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.357",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801279,1716492637367,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.367",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801281,1716492637379,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.379",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801283,1716492637389,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.389",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801285,1716492637399,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.399",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801287,1716492637408,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.408",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801289,1716492637418,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.418",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801291,1716492637428,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.428",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801293,1716492637437,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.437",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801295,1716492637447,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.447",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801297,1716492637456,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.456",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801299,1716492637466,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.466",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801301,1716492637475,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.475",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801303,1716492637485,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.485",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801305,1716492637495,"fUST",-276.92613967,0.00024657,2,"2024-05-23T19:30:37.495",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801307,1716492637507,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.507",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801309,1716492637517,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.517",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801311,1716492637527,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.527",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801313,1716492637539,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.539",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801315,1716492637549,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.549",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801317,1716492637559,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.559",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801319,1716492637569,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.569",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801321,1716492637580,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.580",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801323,1716492637591,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.591",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801325,1716492637601,"fUST",-614.46,0.00024657,2,"2024-05-23T19:30:37.601",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801327,1716492637610,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.610",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801329,1716492637620,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.620",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801331,1716492637633,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.633",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801333,1716492637642,"fUST",-3942.6,0.00024657,2,"2024-05-23T19:30:37.642",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801335,1716492637652,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.652",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801337,1716492637662,"fUST",-674.07,0.00024657,2,"2024-05-23T19:30:37.662",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801339,1716492637671,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.671",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801341,1716492637681,"fUST",-1075.45,0.00024657,2,"2024-05-23T19:30:37.681",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801343,1716492637691,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.691",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801345,1716492637700,"fUST",-386.93605087,0.00024657,2,"2024-05-23T19:30:37.700",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801347,1716492637710,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.710",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801349,1716492637720,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.720",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801351,1716492637732,"fUST",-676.19,0.00024657,2,"2024-05-23T19:30:37.732",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801353,1716492637742,"fUST",-1359.71,0.00024657,2,"2024-05-23T19:30:37.742",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801355,1716492637752,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.752",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801357,1716492637762,"fUST",-732.61,0.00024657,2,"2024-05-23T19:30:37.762",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801359,1716492637771,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.771",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801361,1716492637781,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.781",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801363,1716492637791,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.791",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801365,1716492637800,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.800",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801367,1716492637810,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.810",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801369,1716492637820,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.820",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801371,1716492637830,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.830",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801373,1716492637840,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.840",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801375,1716492637849,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.849",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801377,1716492637859,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.859",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801379,1716492637868,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.868",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801381,1716492637878,"fUST",-3354.08,0.00024657,2,"2024-05-23T19:30:37.878",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801383,1716492637889,"fUST",-622.83,0.00024657,2,"2024-05-23T19:30:37.889",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801385,1716492637899,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.899",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801387,1716492637908,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.908",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801389,1716492637918,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.918",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801391,1716492637928,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.928",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801393,1716492637938,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.938",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801395,1716492637948,"fUST",-247.795296,0.00024657,2,"2024-05-23T19:30:37.948",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801397,1716492637958,"fUST",-10862.29,0.00024657,2,"2024-05-23T19:30:37.958",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801399,1716492637967,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:37.967",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801401,1716492637978,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.978",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801403,1716492637988,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.988",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801405,1716492637998,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:37.998",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801411,1716492638007,"fUST",-278.696478,0.00024657,2,"2024-05-23T19:30:38.007",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801414,1716492638017,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.017",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801418,1716492638027,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.027",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801422,1716492638037,"fUST",-7898.64,0.00024657,2,"2024-05-23T19:30:38.037",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801425,1716492638046,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.046",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801428,1716492638056,"fUST",-711.83,0.00024657,2,"2024-05-23T19:30:38.056",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801431,1716492638065,"fUST",-6992.92,0.00024657,2,"2024-05-23T19:30:38.065",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801435,1716492638075,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.075",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801439,1716492638084,"fUST",-3163.02,0.00024657,2,"2024-05-23T19:30:38.084",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801443,1716492638094,"fUST",-502.44,0.00024657,2,"2024-05-23T19:30:38.094",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801446,1716492638104,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.104",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801448,1716492638114,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.114",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801450,1716492638124,"fUST",-217.452458,0.00024657,2,"2024-05-23T19:30:38.124",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801452,1716492638135,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.135",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801454,1716492638145,"fUST",-4161.69,0.00024657,2,"2024-05-23T19:30:38.145",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801456,1716492638155,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.155",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801458,1716492638165,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.165",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801460,1716492638174,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.174",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801462,1716492638184,"fUST",-457.44,0.00024657,2,"2024-05-23T19:30:38.184",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801464,1716492638194,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:38.194",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801466,1716492638204,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:38.204",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801468,1716492638214,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:38.214",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801470,1716492638224,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:38.224",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801472,1716492638234,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:38.234",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801474,1716492638244,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:38.244",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801476,1716492638253,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.253",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801479,1716492638272,"fUST",-520.36,0.00024657,2,"2024-05-23T19:30:38.272",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801481,1716492638287,"fUST",-151.0,0.00024657,2,"2024-05-23T19:30:38.287",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801483,1716492638298,"fUST",-255.882591,0.00024657,2,"2024-05-23T19:30:38.298",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801486,1716492638309,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.309",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801488,1716492638319,"fUST",-3491.04,0.00024657,2,"2024-05-23T19:30:38.319",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801490,1716492638330,"fUST",-556.37,0.00024657,2,"2024-05-23T19:30:38.330",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801492,1716492638340,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.340",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801494,1716492638350,"fUST",-556.37,0.00024657,3,"2024-05-23T19:30:38.350",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801496,1716492638360,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:38.360",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801498,1716492638371,"fUST",-556.37,0.00024657,4,"2024-05-23T19:30:38.371",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801500,1716492638383,"fUST",-556.37,0.00024657,5,"2024-05-23T19:30:38.383",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801503,1716492638394,"fUST",-556.37,0.00024657,6,"2024-05-23T19:30:38.394",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801505,1716492638404,"fUST",-556.37,0.00024657,7,"2024-05-23T19:30:38.404",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801507,1716492638415,"fUST",-556.37,0.00024657,8,"2024-05-23T19:30:38.415",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801509,1716492638426,"fUST",-556.37,0.00024657,9,"2024-05-23T19:30:38.426",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801511,1716492638436,"fUST",-556.37,0.00024657,10,"2024-05-23T19:30:38.436",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801513,1716492638447,"fUST",-556.37,0.00024657,11,"2024-05-23T19:30:38.447",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801515,1716492638458,"fUST",-556.37,0.00024657,12,"2024-05-23T19:30:38.458",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801518,1716492638468,"fUST",-576.39,0.00024657,2,"2024-05-23T19:30:38.468",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801521,1716492638479,"fUST",-556.37,0.00024657,13,"2024-05-23T19:30:38.479",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801524,1716492638490,"fUST",-556.37,0.00024657,14,"2024-05-23T19:30:38.490",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801527,1716492638503,"fUST",-556.37,0.00024657,15,"2024-05-23T19:30:38.503",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801531,1716492638517,"fUST",-556.37,0.00024657,16,"2024-05-23T19:30:38.517",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801535,1716492638528,"fUST",-12605.02,0.00024657,2,"2024-05-23T19:30:38.528",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801538,1716492638538,"fUST",-599.42,0.00024657,2,"2024-05-23T19:30:38.538",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801540,1716492638551,"fUST",-675.46,0.00024657,2,"2024-05-23T19:30:38.551",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801544,1716492638562,"fUST",-200.0,0.00024658,2,"2024-05-23T19:30:38.562",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801547,1716492638572,"fUST",-380.0,0.00024658,2,"2024-05-23T19:30:38.572",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801549,1716492638583,"fUST",-200.0,0.00024658,15,"2024-05-23T19:30:38.583",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801551,1716492638593,"fUST",-151.0,0.00024832,5,"2024-05-23T19:30:38.593",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801553,1716492638603,"fUST",-232.262,0.00024841,2,"2024-05-23T19:30:38.603",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801555,1716492638613,"fUST",-298.218,0.00024841,2,"2024-05-23T19:30:38.613",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801557,1716492638624,"fUST",-3128.79,0.00024929,18,"2024-05-23T19:30:38.624",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801559,1716492638639,"fUST",-151.0,0.00024929,2,"2024-05-23T19:30:38.639",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801561,1716492638650,"fUST",-556.37,0.00024929,17,"2024-05-23T19:30:38.650",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801564,1716492638660,"fUST",-500.0,0.0002493,16,"2024-05-23T19:30:38.660",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801566,1716492638671,"fUST",-500.0,0.0002493,17,"2024-05-23T19:30:38.671",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801568,1716492638682,"fUST",-500.0,0.0002493,18,"2024-05-23T19:30:38.682",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801570,1716492638692,"fUST",-500.0,0.0002493,19,"2024-05-23T19:30:38.692",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801572,1716492638704,"fUST",-388.96975525,0.0002493,20,"2024-05-23T19:30:38.704",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801574,1716492638714,"fUST",-3128.79,0.0002493,19,"2024-05-23T19:30:38.714",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801576,1716492638725,"fUST",-3128.79,0.0002493,20,"2024-05-23T19:30:38.725",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801586,1716492638810,"fUST",-3128.79,0.0002493,21,"2024-05-23T19:30:38.810",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801588,1716492638820,"fUST",-3128.79,0.0002493,21,"2024-05-23T19:30:38.820",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801590,1716492638830,"fUST",-3128.79,0.0002493,21,"2024-05-23T19:30:38.830",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801592,1716492638839,"fUST",-3128.79,0.0002493,21,"2024-05-23T19:30:38.839",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801594,1716492638849,"fUST",-3128.97283378,0.0002493,21,"2024-05-23T19:30:38.849",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801596,1716492638858,"fUST",-151.0,0.0002493,2,"2024-05-23T19:30:38.858",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801598,1716492638868,"fUST",-188.78334,0.0002493,2,"2024-05-23T19:30:38.868",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801600,1716492638878,"fUST",-556.37,0.0002493,18,"2024-05-23T19:30:38.878",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801602,1716492638890,"fUST",-556.37,0.0002493,19,"2024-05-23T19:30:38.890",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801604,1716492638900,"fUST",-556.37,0.0002493,20,"2024-05-23T19:30:38.900",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801605,1716492638909,"fUST",-556.37,0.0002493,21,"2024-05-23T19:30:38.909",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801608,1716492638919,"fUST",-556.37,0.0002493,21,"2024-05-23T19:30:38.919",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801610,1716492638928,"fUST",-556.37,0.0002493,21,"2024-05-23T19:30:38.928",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801611,1716492638938,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:38.938",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801613,1716492638948,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:38.948",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801615,1716492638957,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:38.957",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801616,1716492638967,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:38.967",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801618,1716492638976,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:38.976",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801619,1716492638985,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:38.985",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801620,1716492638995,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:38.995",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801621,1716492639004,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.004",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801624,1716492639014,"fUST",-561.89,0.00024931,3,"2024-05-23T19:30:39.014",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801626,1716492639024,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.024",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801627,1716492639034,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.034",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801630,1716492639044,"fUST",-637.81,0.00024931,3,"2024-05-23T19:30:39.044",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801632,1716492639055,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.055",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801633,1716492639064,"fUST",-502.34,0.00024931,3,"2024-05-23T19:30:39.064",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801635,1716492639074,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.074",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801638,1716492639087,"fUST",-1955.17,0.00024931,3,"2024-05-23T19:30:39.087",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801640,1716492639098,"fUST",-535.0,0.00024931,3,"2024-05-23T19:30:39.098",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801642,1716492639108,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.108",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801644,1716492639119,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.119",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801646,1716492639131,"fUST",-517.93,0.00024931,3,"2024-05-23T19:30:39.131",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801648,1716492639142,"fUST",-502.95,0.00024931,3,"2024-05-23T19:30:39.142",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801650,1716492639153,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.153",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801652,1716492639163,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.163",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801654,1716492639173,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.173",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801655,1716492639183,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.183",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801656,1716492639193,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.193",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801657,1716492639202,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.202",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801658,1716492639212,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.212",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801659,1716492639222,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.222",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801660,1716492639232,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.232",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801661,1716492639241,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.241",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801662,1716492639251,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.251",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801663,1716492639260,"fUST",-691.58,0.00024931,3,"2024-05-23T19:30:39.260",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801664,1716492639270,"fUST",-583.63,0.00024931,3,"2024-05-23T19:30:39.270",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801665,1716492639280,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.280",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801666,1716492639289,"fUST",-1409.83,0.00024931,3,"2024-05-23T19:30:39.289",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801667,1716492639298,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.298",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801668,1716492639308,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.308",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801669,1716492639318,"fUST",-615.07,0.00024931,3,"2024-05-23T19:30:39.318",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801670,1716492639327,"fUST",-727.54,0.00024931,3,"2024-05-23T19:30:39.327",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801671,1716492639337,"fUST",-351.92170241,0.00024931,3,"2024-05-23T19:30:39.337",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801672,1716492639347,"fUST",-534.15,0.00024931,3,"2024-05-23T19:30:39.347",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801673,1716492639356,"fUST",-1150.02,0.00024931,3,"2024-05-23T19:30:39.356",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801675,1716492639366,"fUST",-585.23,0.00024931,3,"2024-05-23T19:30:39.366",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801677,1716492639376,"fUST",-1165.1,0.00024931,3,"2024-05-23T19:30:39.376",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801679,1716492639388,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.388",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801681,1716492639398,"fUST",-955.9,0.00024931,3,"2024-05-23T19:30:39.398",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801683,1716492639407,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.407",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801685,1716492639417,"fUST",-1076.47,0.00024931,3,"2024-05-23T19:30:39.417",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801687,1716492639427,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.427",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801689,1716492639436,"fUST",-2534.46,0.00024931,3,"2024-05-23T19:30:39.436",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801691,1716492639446,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.446",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801693,1716492639456,"fUST",-161.13953335,0.00024931,3,"2024-05-23T19:30:39.456",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801695,1716492639466,"fUST",-3442.16,0.00024931,3,"2024-05-23T19:30:39.466",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801697,1716492639475,"fUST",-637.13,0.00024931,3,"2024-05-23T19:30:39.475",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801699,1716492639487,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.487",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801701,1716492639499,"fUST",-1475.17,0.00024931,3,"2024-05-23T19:30:39.499",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801703,1716492639512,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.512",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801705,1716492639522,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.522",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801707,1716492639532,"fUST",-562.75353784,0.00024931,3,"2024-05-23T19:30:39.532",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801709,1716492639543,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.543",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801711,1716492639553,"fUST",-535.15,0.00024931,3,"2024-05-23T19:30:39.553",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801713,1716492639563,"fUST",-1771.57,0.00024931,3,"2024-05-23T19:30:39.563",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801715,1716492639573,"fUST",-617.26,0.00024931,3,"2024-05-23T19:30:39.573",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801717,1716492639585,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.585",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801719,1716492639595,"fUST",-538.94,0.00024931,3,"2024-05-23T19:30:39.595",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801721,1716492639605,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.605",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801723,1716492639614,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.614",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801725,1716492639624,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.624",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801727,1716492639634,"fUST",-2212.81,0.00024931,3,"2024-05-23T19:30:39.634",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801729,1716492639644,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.644",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801731,1716492639654,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.654",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801733,1716492639664,"fUST",-837.13,0.00024931,3,"2024-05-23T19:30:39.664",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801735,1716492639673,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.673",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801737,1716492639684,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.684",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801739,1716492639694,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.694",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801741,1716492639705,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.705",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801743,1716492639715,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.715",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801745,1716492639726,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.726",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801747,1716492639738,"fUST",-576.99,0.00024931,3,"2024-05-23T19:30:39.738",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801749,1716492639748,"fUST",-1509.26,0.00024931,3,"2024-05-23T19:30:39.748",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801751,1716492639758,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.758",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801753,1716492639768,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.768",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801755,1716492639778,"fUST",-1420.1,0.00024931,2,"2024-05-23T19:30:39.778",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801757,1716492639788,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.788",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801759,1716492639798,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.798",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801761,1716492639808,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.808",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801763,1716492639819,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.819",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801765,1716492639830,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.830",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801767,1716492639840,"fUST",-946.7,0.00024931,3,"2024-05-23T19:30:39.840",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801769,1716492639852,"fUST",-1232.74,0.00024931,3,"2024-05-23T19:30:39.852",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801771,1716492639863,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.863",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801773,1716492639873,"fUST",-695.86,0.00024931,3,"2024-05-23T19:30:39.873",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801775,1716492639883,"fUST",-2414.85,0.00024931,3,"2024-05-23T19:30:39.883",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801777,1716492639894,"fUST",-453.99649916,0.00024931,3,"2024-05-23T19:30:39.894",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801779,1716492639904,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.904",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801781,1716492639914,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.914",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801783,1716492639928,"fUST",-2940.66,0.00024931,3,"2024-05-23T19:30:39.928",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801785,1716492639939,"fUST",-1449.1,0.00024931,3,"2024-05-23T19:30:39.939",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801787,1716492639950,"fUST",-803.32,0.00024931,3,"2024-05-23T19:30:39.950",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801789,1716492639960,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.960",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801791,1716492639970,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:39.970",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801793,1716492639981,"fUST",-791.49,0.00024931,3,"2024-05-23T19:30:39.981",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801795,1716492639992,"fUST",-519.32,0.00024931,3,"2024-05-23T19:30:39.992",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801797,1716492640002,"fUST",-519.19,0.00024931,3,"2024-05-23T19:30:40.002",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801799,1716492640012,"fUST",-548.29,0.00024931,3,"2024-05-23T19:30:40.012",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801801,1716492640023,"fUST",-3761.03,0.00024931,3,"2024-05-23T19:30:40.023",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801803,1716492640033,"fUST",-1037.75,0.00024931,3,"2024-05-23T19:30:40.033",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801805,1716492640043,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.043",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801807,1716492640054,"fUST",-654.77,0.00024931,3,"2024-05-23T19:30:40.054",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801809,1716492640064,"fUST",-1544.05,0.00024931,3,"2024-05-23T19:30:40.064",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801811,1716492640075,"fUST",-1798.44,0.00024931,3,"2024-05-23T19:30:40.075",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801813,1716492640086,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.086",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801815,1716492640096,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.096",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801817,1716492640107,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.107",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801819,1716492640117,"fUST",-2942.64,0.00024931,3,"2024-05-23T19:30:40.117",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801821,1716492640127,"fUST",-532.89,0.00024931,3,"2024-05-23T19:30:40.127",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801823,1716492640141,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.141",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801825,1716492640152,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.152",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801827,1716492640163,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.163",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801830,1716492640174,"fUST",-2000.0,0.00024931,3,"2024-05-23T19:30:40.174",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801831,1716492640184,"fUST",-2191.87,0.00024931,3,"2024-05-23T19:30:40.184",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801834,1716492640195,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.195",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801836,1716492640206,"fUST",-235.631067,0.00024931,2,"2024-05-23T19:30:40.206",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801838,1716492640216,"fUST",-235.631067,0.00024931,2,"2024-05-23T19:30:40.216",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801840,1716492640227,"fUST",-235.631067,0.00024931,2,"2024-05-23T19:30:40.227",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801842,1716492640237,"fUST",-235.631067,0.00024931,2,"2024-05-23T19:30:40.237",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801844,1716492640247,"fUST",-22925.23,0.00024931,3,"2024-05-23T19:30:40.247",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801846,1716492640258,"fUST",-235.631067,0.00024931,2,"2024-05-23T19:30:40.258",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801848,1716492640268,"fUST",-235.631067,0.00024931,2,"2024-05-23T19:30:40.268",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801850,1716492640279,"fUST",-235.631067,0.00024931,2,"2024-05-23T19:30:40.279",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801852,1716492640289,"fUST",-235.631061,0.00024931,2,"2024-05-23T19:30:40.289",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801854,1716492640299,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.299",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801856,1716492640309,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.309",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801858,1716492640320,"fUST",-3130.94,0.00024931,3,"2024-05-23T19:30:40.320",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801860,1716492640331,"fUST",-1040.67,0.00024931,3,"2024-05-23T19:30:40.331",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801862,1716492640341,"fUST",-1254.86,0.00024931,3,"2024-05-23T19:30:40.341",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801864,1716492640352,"fUST",-1109.55,0.00024931,3,"2024-05-23T19:30:40.352",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801866,1716492640361,"fUST",-2641.09,0.00024931,3,"2024-05-23T19:30:40.361",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801868,1716492640372,"fUST",-548.42,0.00024931,2,"2024-05-23T19:30:40.372",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801870,1716492640386,"fUST",-747.03,0.00024931,3,"2024-05-23T19:30:40.386",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801872,1716492640397,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.397",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801874,1716492640407,"fUST",-2898.8,0.00024931,3,"2024-05-23T19:30:40.407",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801876,1716492640418,"fUST",-2443.21,0.00024931,3,"2024-05-23T19:30:40.418",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801878,1716492640429,"fUST",-981.11,0.00024931,3,"2024-05-23T19:30:40.429",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801880,1716492640440,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.440",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801883,1716492640462,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.462",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801885,1716492640476,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.476",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801887,1716492640489,"fUST",-1444.52,0.00024931,3,"2024-05-23T19:30:40.489",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801890,1716492640502,"fUST",-526.98,0.00024931,3,"2024-05-23T19:30:40.502",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801892,1716492640518,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.518",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801894,1716492640530,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.530",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801896,1716492640543,"fUST",-3143.75,0.00024931,3,"2024-05-23T19:30:40.543",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801898,1716492640555,"fUST",-579.81,0.00024931,3,"2024-05-23T19:30:40.555",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801900,1716492640567,"fUST",-1911.89,0.00024931,3,"2024-05-23T19:30:40.567",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801902,1716492640578,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.578",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801904,1716492640592,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.592",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801906,1716492640604,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.604",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801908,1716492640615,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.615",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801911,1716492640628,"fUST",-20026.6,0.00024931,3,"2024-05-23T19:30:40.628",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801913,1716492640642,"fUST",-2055.06,0.00024931,3,"2024-05-23T19:30:40.642",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801915,1716492640654,"fUST",-1034.2,0.00024931,3,"2024-05-23T19:30:40.654",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801917,1716492640665,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.665",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801919,1716492640676,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.676",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801921,1716492640688,"fUST",-521.42391136,0.00024931,3,"2024-05-23T19:30:40.688",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801923,1716492640700,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.700",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801925,1716492640711,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.711",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801928,1716492640722,"fUST",-1036.01,0.00024931,3,"2024-05-23T19:30:40.722",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801930,1716492640734,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.734",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801932,1716492640746,"fUST",-5155.44,0.00024931,3,"2024-05-23T19:30:40.746",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801934,1716492640758,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.758",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801936,1716492640769,"fUST",-527.39,0.00024931,3,"2024-05-23T19:30:40.769",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801938,1716492640780,"fUST",-6142.32,0.00024931,3,"2024-05-23T19:30:40.780",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801940,1716492640791,"fUST",-2311.81,0.00024931,3,"2024-05-23T19:30:40.791",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801942,1716492640803,"fUST",-762.04,0.00024931,3,"2024-05-23T19:30:40.803",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801944,1716492640816,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.816",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801946,1716492640826,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.826",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801948,1716492640837,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.837",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801950,1716492640849,"fUST",-2337.34,0.00024931,3,"2024-05-23T19:30:40.849",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801953,1716492640861,"fUST",-1494.66,0.00024931,3,"2024-05-23T19:30:40.861",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801955,1716492640872,"fUST",-697.25,0.00024931,3,"2024-05-23T19:30:40.872",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801957,1716492640882,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.882",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801959,1716492640896,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.896",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801961,1716492640907,"fUST",-544.53,0.00024931,3,"2024-05-23T19:30:40.907",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801963,1716492640918,"fUST",-151.0,0.00024931,2,"2024-05-23T19:30:40.918",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801965,1716492640928,"fUST",-151.0,0.00024931,2,"2024-05-23T19:30:40.928",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801967,1716492640939,"fUST",-894.63,0.00024931,3,"2024-05-23T19:30:40.939",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801969,1716492640950,"fUST",-151.0,0.00024931,2,"2024-05-23T19:30:40.950",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801971,1716492640961,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.961",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801973,1716492640972,"fUST",-151.0,0.00024931,2,"2024-05-23T19:30:40.972",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801975,1716492640983,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.983",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801977,1716492640993,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:40.993",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801979,1716492641003,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.003",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801981,1716492641014,"fUST",-3750.03,0.00024931,3,"2024-05-23T19:30:41.014",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801983,1716492641024,"fUST",-500.22,0.00024931,3,"2024-05-23T19:30:41.024",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801985,1716492641034,"fUST",-1164.55,0.00024931,3,"2024-05-23T19:30:41.034",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801987,1716492641044,"fUST",-769.23,0.00024931,3,"2024-05-23T19:30:41.044",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801989,1716492641054,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.054",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801992,1716492641064,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.064",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801994,1716492641075,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.075",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801996,1716492641085,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.085",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327801998,1716492641095,"fUST",-1666.53,0.00024931,3,"2024-05-23T19:30:41.095",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802000,1716492641105,"fUST",-555.38,0.00024931,3,"2024-05-23T19:30:41.105",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802002,1716492641114,"fUST",-596.96,0.00024931,3,"2024-05-23T19:30:41.114",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802004,1716492641124,"fUST",-545.59,0.00024931,3,"2024-05-23T19:30:41.124",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802006,1716492641138,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.138",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802008,1716492641148,"fUST",-392.50803358,0.00024931,3,"2024-05-23T19:30:41.148",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802010,1716492641157,"fUST",-1498.92,0.00024931,3,"2024-05-23T19:30:41.157",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802012,1716492641167,"fUST",-1613.5,0.00024931,3,"2024-05-23T19:30:41.167",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802014,1716492641177,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.177",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802016,1716492641187,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.187",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802018,1716492641197,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.197",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802020,1716492641208,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.208",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802022,1716492641218,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.218",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802024,1716492641228,"fUST",-963.66,0.00024931,3,"2024-05-23T19:30:41.228",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802026,1716492641239,"fUST",-225.89884647,0.00024931,3,"2024-05-23T19:30:41.239",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802030,1716492641249,"fUST",-2990.86,0.00024931,3,"2024-05-23T19:30:41.249",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802034,1716492641259,"fUST",-844.91,0.00024931,3,"2024-05-23T19:30:41.259",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802036,1716492641270,"fUST",-2200.1,0.00024931,3,"2024-05-23T19:30:41.270",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802038,1716492641280,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.280",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802040,1716492641290,"fUST",-151.0,0.00024931,2,"2024-05-23T19:30:41.290",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802042,1716492641301,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.301",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802044,1716492641311,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.311",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802046,1716492641321,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.321",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802048,1716492641331,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.331",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802050,1716492641341,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.341",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802052,1716492641351,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.351",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802054,1716492641361,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.361",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802056,1716492641371,"fUST",-524.87671981,0.00024931,3,"2024-05-23T19:30:41.371",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802058,1716492641381,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.381",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802060,1716492641392,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.392",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802062,1716492641402,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.402",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802064,1716492641412,"fUST",-614.46,0.00024931,3,"2024-05-23T19:30:41.412",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802066,1716492641423,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.423",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802068,1716492641432,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.432",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802070,1716492641442,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.442",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802072,1716492641452,"fUST",-3942.6,0.00024931,3,"2024-05-23T19:30:41.452",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802074,1716492641462,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.462",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802076,1716492641472,"fUST",-674.07,0.00024931,3,"2024-05-23T19:30:41.472",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802078,1716492641483,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.483",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802080,1716492641493,"fUST",-1075.45,0.00024931,3,"2024-05-23T19:30:41.493",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802083,1716492641507,"fUST",-500.56678805,0.00024931,3,"2024-05-23T19:30:41.507",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802085,1716492641518,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.518",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802087,1716492641528,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.528",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802089,1716492641539,"fUST",-676.19,0.00024931,3,"2024-05-23T19:30:41.539",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802091,1716492641550,"fUST",-1359.71,0.00024931,3,"2024-05-23T19:30:41.550",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802093,1716492641560,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.560",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802095,1716492641570,"fUST",-732.61,0.00024931,3,"2024-05-23T19:30:41.570",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802097,1716492641580,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.580",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802099,1716492641591,"fUST",-151.0,0.00024931,2,"2024-05-23T19:30:41.591",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802101,1716492641601,"fUST",-622.83,0.00024931,3,"2024-05-23T19:30:41.601",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802103,1716492641612,"fUST",-3354.08,0.00024931,3,"2024-05-23T19:30:41.612",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802105,1716492641623,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.623",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802107,1716492641633,"fUST",-10862.29,0.00024931,3,"2024-05-23T19:30:41.633",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802109,1716492641644,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.644",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802111,1716492641656,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.656",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802120,1716492641795,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.795",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802121,1716492641804,"fUST",-7898.64,0.00024931,3,"2024-05-23T19:30:41.804",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802122,1716492641814,"fUST",-592.70939255,0.00024931,3,"2024-05-23T19:30:41.814",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802123,1716492641824,"fUST",-711.83,0.00024931,3,"2024-05-23T19:30:41.824",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802124,1716492641833,"fUST",-6992.92,0.00024931,3,"2024-05-23T19:30:41.833",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802125,1716492641843,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.843",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802126,1716492641852,"fUST",-3163.02,0.00024931,3,"2024-05-23T19:30:41.852",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802127,1716492641862,"fUST",-502.44,0.00024931,3,"2024-05-23T19:30:41.862",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802128,1716492641871,"fUST",-575.20991796,0.00024931,3,"2024-05-23T19:30:41.871",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802129,1716492641881,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.881",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802130,1716492641891,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.891",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802131,1716492641901,"fUST",-4161.69,0.00024931,3,"2024-05-23T19:30:41.901",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802132,1716492641911,"fUST",-469.28154678,0.00024931,2,"2024-05-23T19:30:41.911",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802133,1716492641921,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.921",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802134,1716492641931,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.931",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802135,1716492641940,"fUST",-457.44,0.00024931,3,"2024-05-23T19:30:41.940",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802136,1716492641950,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.950",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802137,1716492641960,"fUST",-520.36,0.00024931,3,"2024-05-23T19:30:41.960",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802139,1716492641970,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.970",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802140,1716492641980,"fUST",-3491.04,0.00024931,3,"2024-05-23T19:30:41.980",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802142,1716492641990,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.990",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802144,1716492641999,"fUST",-500.0,0.00024931,3,"2024-05-23T19:30:41.999",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802146,1716492642008,"fUST",-576.39,0.00024931,3,"2024-05-23T19:30:42.008",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802147,1716492642018,"fUST",-599.42,0.00024931,3,"2024-05-23T19:30:42.018",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802148,1716492642027,"fUST",-12605.02,0.00024931,3,"2024-05-23T19:30:42.027",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802149,1716492642036,"fUST",-675.46,0.00024931,3,"2024-05-23T19:30:42.036",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802150,1716492642046,"fUST",-27954.74089477,0.00025,2,"2024-05-23T19:30:42.046",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802151,1716492642055,"fUST",-4182.94256593,0.00025,2,"2024-05-23T19:30:42.055",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802152,1716492642065,"fUST",-200.0,0.00025,2,"2024-05-23T19:30:42.065",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802153,1716492642075,"fUST",-297.25307842,0.00025,2,"2024-05-23T19:30:42.075",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802154,1716492642085,"fUST",-167.45627556,0.00025,2,"2024-05-23T19:30:42.085",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802155,1716492642094,"fUST",-89929.38566235,0.00025,2,"2024-05-23T19:30:42.094",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802156,1716492642104,"fUST",-1020.19272306,0.00025,2,"2024-05-23T19:30:42.104",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802157,1716492642114,"fUST",-1000.0,0.00025,6,"2024-05-23T19:30:42.114",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802158,1716492642123,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.123",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802159,1716492642132,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.132",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802160,1716492642144,"fUST",-314.6793971,0.00025205,4,"2024-05-23T19:30:42.144",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802161,1716492642154,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.154",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802162,1716492642163,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.163",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802163,1716492642173,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.173",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802164,1716492642182,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.182",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802165,1716492642193,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.193",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802166,1716492642202,"fUST",-561.89,0.00025205,4,"2024-05-23T19:30:42.202",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802167,1716492642212,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.212",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802168,1716492642221,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.221",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802169,1716492642230,"fUST",-637.81,0.00025205,4,"2024-05-23T19:30:42.230",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802170,1716492642239,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.239",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802171,1716492642249,"fUST",-502.34,0.00025205,4,"2024-05-23T19:30:42.249",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802172,1716492642259,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.259",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802173,1716492642268,"fUST",-1955.17,0.00025205,4,"2024-05-23T19:30:42.268",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802174,1716492642277,"fUST",-535.0,0.00025205,4,"2024-05-23T19:30:42.277",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802175,1716492642287,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.287",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802176,1716492642296,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.296",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802177,1716492642305,"fUST",-517.93,0.00025205,4,"2024-05-23T19:30:42.305",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802178,1716492642315,"fUST",-502.95,0.00025205,4,"2024-05-23T19:30:42.315",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802179,1716492642324,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.324",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802180,1716492642334,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.334",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802181,1716492642343,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.343",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802182,1716492642352,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.352",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802183,1716492642361,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.361",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802184,1716492642370,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.370",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802185,1716492642380,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.380",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802186,1716492642391,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.391",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802187,1716492642400,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.400",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802188,1716492642410,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.410",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802189,1716492642419,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.419",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802190,1716492642428,"fUST",-691.58,0.00025205,4,"2024-05-23T19:30:42.428",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802191,1716492642437,"fUST",-583.63,0.00025205,4,"2024-05-23T19:30:42.437",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802192,1716492642446,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.446",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802193,1716492642456,"fUST",-1409.83,0.00025205,4,"2024-05-23T19:30:42.456",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802194,1716492642465,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.465",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802195,1716492642475,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.475",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802196,1716492642484,"fUST",-615.07,0.00025205,4,"2024-05-23T19:30:42.484",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802197,1716492642493,"fUST",-727.54,0.00025205,4,"2024-05-23T19:30:42.493",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802198,1716492642505,"fUST",-534.15,0.00025205,4,"2024-05-23T19:30:42.505",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802199,1716492642516,"fUST",-1150.02,0.00025205,4,"2024-05-23T19:30:42.516",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802200,1716492642526,"fUST",-585.23,0.00025205,4,"2024-05-23T19:30:42.526",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802201,1716492642535,"fUST",-1165.1,0.00025205,4,"2024-05-23T19:30:42.535",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802202,1716492642546,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.546",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802203,1716492642556,"fUST",-955.9,0.00025205,4,"2024-05-23T19:30:42.556",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802204,1716492642565,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.565",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802205,1716492642575,"fUST",-1076.47,0.00025205,4,"2024-05-23T19:30:42.575",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802206,1716492642584,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.584",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802207,1716492642594,"fUST",-2534.46,0.00025205,4,"2024-05-23T19:30:42.594",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802208,1716492642604,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.604",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802209,1716492642614,"fUST",-3442.16,0.00025205,4,"2024-05-23T19:30:42.614",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802210,1716492642624,"fUST",-637.13,0.00025205,4,"2024-05-23T19:30:42.624",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802211,1716492642633,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.633",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802212,1716492642644,"fUST",-1475.17,0.00025205,4,"2024-05-23T19:30:42.644",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802213,1716492642653,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.653",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802214,1716492642662,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.662",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802215,1716492642671,"fUST",-535.15,0.00025205,4,"2024-05-23T19:30:42.671",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802216,1716492642682,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.682",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802217,1716492642691,"fUST",-1771.57,0.00025205,4,"2024-05-23T19:30:42.691",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802218,1716492642701,"fUST",-617.26,0.00025205,4,"2024-05-23T19:30:42.701",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802219,1716492642711,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.711",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802220,1716492642720,"fUST",-538.94,0.00025205,4,"2024-05-23T19:30:42.720",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802221,1716492642729,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.729",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802222,1716492642739,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.739",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802223,1716492642748,"fUST",-2212.81,0.00025205,4,"2024-05-23T19:30:42.748",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802224,1716492642757,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.757",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802225,1716492642767,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.767",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802226,1716492642776,"fUST",-837.13,0.00025205,4,"2024-05-23T19:30:42.776",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802227,1716492642785,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.785",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802228,1716492642795,"fUST",-404.77105954,0.00025205,4,"2024-05-23T19:30:42.795",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802229,1716492642804,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.804",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802230,1716492642813,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.813",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802231,1716492642822,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.822",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802232,1716492642832,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.832",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802233,1716492642842,"fUST",-576.99,0.00025205,4,"2024-05-23T19:30:42.842",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802234,1716492642852,"fUST",-1509.26,0.00025205,4,"2024-05-23T19:30:42.852",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802235,1716492642861,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.861",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802236,1716492642871,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.871",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802237,1716492642880,"fUST",-1420.1,0.00025205,2,"2024-05-23T19:30:42.880",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802238,1716492642890,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.890",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802239,1716492642899,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.899",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802240,1716492642909,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.909",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802241,1716492642918,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.918",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802242,1716492642928,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.928",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802243,1716492642937,"fUST",-946.7,0.00025205,4,"2024-05-23T19:30:42.937",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802244,1716492642946,"fUST",-1232.74,0.00025205,4,"2024-05-23T19:30:42.946",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802245,1716492642955,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.955",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802246,1716492642965,"fUST",-695.86,0.00025205,4,"2024-05-23T19:30:42.965",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802247,1716492642975,"fUST",-2414.85,0.00025205,4,"2024-05-23T19:30:42.975",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802248,1716492642984,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.984",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802249,1716492642993,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:42.993",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802250,1716492643003,"fUST",-2940.66,0.00025205,4,"2024-05-23T19:30:43.003",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802251,1716492643012,"fUST",-1449.1,0.00025205,4,"2024-05-23T19:30:43.012",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802252,1716492643021,"fUST",-803.32,0.00025205,4,"2024-05-23T19:30:43.021",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802253,1716492643030,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.030",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802254,1716492643040,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.040",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802257,1716492643049,"fUST",-791.49,0.00025205,4,"2024-05-23T19:30:43.049",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802259,1716492643059,"fUST",-519.32,0.00025205,4,"2024-05-23T19:30:43.059",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802261,1716492643068,"fUST",-519.19,0.00025205,4,"2024-05-23T19:30:43.068",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802263,1716492643078,"fUST",-548.29,0.00025205,4,"2024-05-23T19:30:43.078",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802265,1716492643087,"fUST",-1037.75,0.00025205,4,"2024-05-23T19:30:43.087",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802267,1716492643096,"fUST",-3761.03,0.00025205,4,"2024-05-23T19:30:43.096",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802269,1716492643106,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.106",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802271,1716492643116,"fUST",-654.77,0.00025205,4,"2024-05-23T19:30:43.116",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802273,1716492643125,"fUST",-1544.05,0.00025205,4,"2024-05-23T19:30:43.125",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802275,1716492643134,"fUST",-1798.44,0.00025205,4,"2024-05-23T19:30:43.134",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802277,1716492643146,"fUST",-282.25761242,0.00025205,4,"2024-05-23T19:30:43.146",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802279,1716492643155,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.155",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802281,1716492643164,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.164",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802282,1716492643174,"fUST",-2942.64,0.00025205,4,"2024-05-23T19:30:43.174",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802283,1716492643183,"fUST",-532.89,0.00025205,4,"2024-05-23T19:30:43.183",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802284,1716492643192,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.192",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802285,1716492643202,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.202",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802286,1716492643211,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.211",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802287,1716492643220,"fUST",-1571.33258889,0.00025205,4,"2024-05-23T19:30:43.220",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802288,1716492643229,"fUST",-2191.87,0.00025205,4,"2024-05-23T19:30:43.229",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802289,1716492643239,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.239",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802290,1716492643248,"fUST",-22925.23,0.00025205,4,"2024-05-23T19:30:43.248",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802291,1716492643258,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.258",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802292,1716492643267,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.267",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802293,1716492643276,"fUST",-3130.94,0.00025205,4,"2024-05-23T19:30:43.276",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802294,1716492643286,"fUST",-1040.67,0.00025205,4,"2024-05-23T19:30:43.286",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802295,1716492643295,"fUST",-1254.86,0.00025205,4,"2024-05-23T19:30:43.295",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802296,1716492643304,"fUST",-1109.55,0.00025205,4,"2024-05-23T19:30:43.304",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802297,1716492643314,"fUST",-548.42,0.00025205,2,"2024-05-23T19:30:43.314",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802298,1716492643323,"fUST",-2641.09,0.00025205,4,"2024-05-23T19:30:43.323",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802299,1716492643332,"fUST",-747.03,0.00025205,4,"2024-05-23T19:30:43.332",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802300,1716492643342,"fUST",-2898.8,0.00025205,4,"2024-05-23T19:30:43.342",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802301,1716492643351,"fUST",-981.11,0.00025205,4,"2024-05-23T19:30:43.351",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802302,1716492643360,"fUST",-2443.21,0.00025205,4,"2024-05-23T19:30:43.360",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802303,1716492643370,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.370",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802304,1716492643379,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.379",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802305,1716492643391,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.391",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802306,1716492643402,"fUST",-1444.52,0.00025205,4,"2024-05-23T19:30:43.402",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802307,1716492643411,"fUST",-526.98,0.00025205,4,"2024-05-23T19:30:43.411",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802308,1716492643420,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.420",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802309,1716492643430,"fUST",-3143.75,0.00025205,4,"2024-05-23T19:30:43.430",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802310,1716492643440,"fUST",-579.81,0.00025205,4,"2024-05-23T19:30:43.440",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802311,1716492643450,"fUST",-1911.89,0.00025205,4,"2024-05-23T19:30:43.450",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802312,1716492643459,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.459",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802313,1716492643468,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.468",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802315,1716492643479,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.479",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802317,1716492643489,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.489",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802318,1716492643499,"fUST",-20026.6,0.00025205,4,"2024-05-23T19:30:43.499",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802319,1716492643514,"fUST",-2055.06,0.00025205,4,"2024-05-23T19:30:43.514",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802320,1716492643523,"fUST",-1034.2,0.00025205,4,"2024-05-23T19:30:43.523",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802321,1716492643533,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.533",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802322,1716492643543,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.543",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802323,1716492643553,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.553",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802324,1716492643563,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.563",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802325,1716492643572,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.572",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802326,1716492643583,"fUST",-1036.01,0.00025205,4,"2024-05-23T19:30:43.583",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802327,1716492643593,"fUST",-5155.44,0.00025205,4,"2024-05-23T19:30:43.593",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802328,1716492643602,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.602",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802329,1716492643612,"fUST",-527.39,0.00025205,4,"2024-05-23T19:30:43.612",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802330,1716492643621,"fUST",-6142.32,0.00025205,4,"2024-05-23T19:30:43.621",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802331,1716492643632,"fUST",-2311.81,0.00025205,4,"2024-05-23T19:30:43.632",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802332,1716492643644,"fUST",-762.04,0.00025205,4,"2024-05-23T19:30:43.644",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802333,1716492643655,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.655",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802334,1716492643665,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.665",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802335,1716492643675,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.675",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802336,1716492643687,"fUST",-2337.34,0.00025205,4,"2024-05-23T19:30:43.687",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802337,1716492643696,"fUST",-1494.66,0.00025205,4,"2024-05-23T19:30:43.696",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802338,1716492643706,"fUST",-697.25,0.00025205,4,"2024-05-23T19:30:43.706",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802339,1716492643717,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.717",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802340,1716492643727,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.727",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802341,1716492643737,"fUST",-544.53,0.00025205,4,"2024-05-23T19:30:43.737",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802342,1716492643747,"fUST",-894.63,0.00025205,4,"2024-05-23T19:30:43.747",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802343,1716492643756,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.756",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802344,1716492643766,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.766",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802345,1716492643776,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.776",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802346,1716492643785,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.785",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802347,1716492643795,"fUST",-3750.03,0.00025205,4,"2024-05-23T19:30:43.795",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802348,1716492643805,"fUST",-500.22,0.00025205,4,"2024-05-23T19:30:43.805",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802349,1716492643815,"fUST",-1164.55,0.00025205,4,"2024-05-23T19:30:43.815",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802350,1716492643825,"fUST",-769.23,0.00025205,4,"2024-05-23T19:30:43.825",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802351,1716492643835,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.835",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802352,1716492643846,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.846",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802354,1716492643856,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.856",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802356,1716492643866,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.866",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802358,1716492643875,"fUST",-1666.53,0.00025205,4,"2024-05-23T19:30:43.875",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802360,1716492643887,"fUST",-555.38,0.00025205,4,"2024-05-23T19:30:43.887",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802362,1716492643896,"fUST",-596.96,0.00025205,4,"2024-05-23T19:30:43.896",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802364,1716492643906,"fUST",-545.59,0.00025205,4,"2024-05-23T19:30:43.906",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802366,1716492643917,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.917",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802368,1716492643927,"fUST",-1498.92,0.00025205,4,"2024-05-23T19:30:43.927",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802370,1716492643937,"fUST",-1613.5,0.00025205,4,"2024-05-23T19:30:43.937",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802372,1716492643948,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.948",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802374,1716492643960,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.960",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802376,1716492643971,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.971",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802378,1716492643982,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:43.982",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802380,1716492643992,"fUST",-370.62377368,0.00025205,4,"2024-05-23T19:30:43.992",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802382,1716492644001,"fUST",-963.66,0.00025205,4,"2024-05-23T19:30:44.001",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802384,1716492644011,"fUST",-2990.86,0.00025205,4,"2024-05-23T19:30:44.011",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802386,1716492644021,"fUST",-844.91,0.00025205,4,"2024-05-23T19:30:44.021",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802388,1716492644031,"fUST",-2200.1,0.00025205,4,"2024-05-23T19:30:44.031",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802390,1716492644041,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.041",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802392,1716492644051,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.051",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802394,1716492644059,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.059",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802396,1716492644069,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.069",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802398,1716492644078,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.078",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802400,1716492644088,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.088",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802403,1716492644097,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.097",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802406,1716492644106,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.106",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802409,1716492644116,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.116",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802412,1716492644125,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.125",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802415,1716492644135,"fUST",-614.46,0.00025205,4,"2024-05-23T19:30:44.135",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802417,1716492644145,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.145",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802420,1716492644155,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.155",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802422,1716492644164,"fUST",-3942.6,0.00025205,4,"2024-05-23T19:30:44.164",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802424,1716492644173,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.173",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802426,1716492644183,"fUST",-674.07,0.00025205,4,"2024-05-23T19:30:44.183",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802439,1716492644299,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.299",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802441,1716492644310,"fUST",-1075.45,0.00025205,4,"2024-05-23T19:30:44.310",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802443,1716492644320,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.320",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802445,1716492644330,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.330",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802447,1716492644340,"fUST",-676.19,0.00025205,4,"2024-05-23T19:30:44.340",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802449,1716492644350,"fUST",-1359.71,0.00025205,4,"2024-05-23T19:30:44.350",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802451,1716492644359,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.359",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802453,1716492644369,"fUST",-732.61,0.00025205,4,"2024-05-23T19:30:44.369",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802455,1716492644379,"fUST",-604.02626698,0.00025205,4,"2024-05-23T19:30:44.379",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802457,1716492644391,"fUST",-3354.08,0.00025205,4,"2024-05-23T19:30:44.391",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802459,1716492644400,"fUST",-622.83,0.00025205,4,"2024-05-23T19:30:44.400",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802461,1716492644411,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.411",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802463,1716492644420,"fUST",-10862.29,0.00025205,4,"2024-05-23T19:30:44.420",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802465,1716492644430,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.430",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802467,1716492644440,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.440",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802469,1716492644450,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.450",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802471,1716492644459,"fUST",-711.83,0.00025205,4,"2024-05-23T19:30:44.459",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802473,1716492644469,"fUST",-6992.92,0.00025205,4,"2024-05-23T19:30:44.469",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802475,1716492644478,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.478",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802477,1716492644488,"fUST",-3163.02,0.00025205,4,"2024-05-23T19:30:44.488",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802479,1716492644499,"fUST",-502.44,0.00025205,4,"2024-05-23T19:30:44.499",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802481,1716492644514,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.514",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802483,1716492644524,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.524",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802485,1716492644534,"fUST",-4161.69,0.00025205,4,"2024-05-23T19:30:44.534",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802487,1716492644547,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.547",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802488,1716492644558,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.558",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802489,1716492644569,"fUST",-457.44,0.00025205,4,"2024-05-23T19:30:44.569",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802491,1716492644579,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.579",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802493,1716492644591,"fUST",-520.36,0.00025205,4,"2024-05-23T19:30:44.591",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802494,1716492644601,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.601",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802495,1716492644612,"fUST",-3491.04,0.00025205,4,"2024-05-23T19:30:44.612",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802496,1716492644622,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.622",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802497,1716492644632,"fUST",-500.0,0.00025205,4,"2024-05-23T19:30:44.632",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802498,1716492644646,"fUST",-576.39,0.00025205,4,"2024-05-23T19:30:44.646",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802499,1716492644657,"fUST",-599.42,0.00025205,4,"2024-05-23T19:30:44.657",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802500,1716492644667,"fUST",-12605.02,0.00025205,4,"2024-05-23T19:30:44.667",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802501,1716492644678,"fUST",-675.46,0.00025205,4,"2024-05-23T19:30:44.678",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802502,1716492644688,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.688",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802503,1716492644699,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.699",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802504,1716492644710,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.710",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802505,1716492644720,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.720",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802506,1716492644729,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.729",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802507,1716492644738,"fUST",-469.22384924,0.00025479,5,"2024-05-23T19:30:44.738",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802509,1716492644749,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.749",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802511,1716492644759,"fUST",-561.89,0.00025479,5,"2024-05-23T19:30:44.759",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802513,1716492644769,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.769",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802515,1716492644779,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.779",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802517,1716492644789,"fUST",-637.81,0.00025479,5,"2024-05-23T19:30:44.789",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802518,1716492644798,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.798",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802520,1716492644809,"fUST",-502.34,0.00025479,5,"2024-05-23T19:30:44.809",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802522,1716492644819,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.819",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802524,1716492644829,"fUST",-1955.17,0.00025479,5,"2024-05-23T19:30:44.829",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802525,1716492644839,"fUST",-535.0,0.00025479,5,"2024-05-23T19:30:44.839",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802527,1716492644850,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.850",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802529,1716492644860,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.860",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802530,1716492644870,"fUST",-517.93,0.00025479,5,"2024-05-23T19:30:44.870",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802531,1716492644880,"fUST",-502.95,0.00025479,5,"2024-05-23T19:30:44.880",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802532,1716492644892,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.892",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802533,1716492644903,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.903",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802534,1716492644913,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.913",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802535,1716492644924,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.924",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802536,1716492644934,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.934",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802537,1716492644945,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.945",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802538,1716492644954,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.954",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802539,1716492644964,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.964",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802540,1716492644975,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.975",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802541,1716492644986,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.986",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802542,1716492644997,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:44.997",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802543,1716492645008,"fUST",-691.58,0.00025479,5,"2024-05-23T19:30:45.008",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802544,1716492645018,"fUST",-583.63,0.00025479,5,"2024-05-23T19:30:45.018",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802545,1716492645028,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.028",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802546,1716492645038,"fUST",-1409.83,0.00025479,5,"2024-05-23T19:30:45.038",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802547,1716492645049,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.049",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802549,1716492645059,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.059",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802551,1716492645070,"fUST",-615.07,0.00025479,5,"2024-05-23T19:30:45.070",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802553,1716492645079,"fUST",-727.54,0.00025479,5,"2024-05-23T19:30:45.079",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802555,1716492645089,"fUST",-534.15,0.00025479,5,"2024-05-23T19:30:45.089",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802556,1716492645099,"fUST",-1150.02,0.00025479,5,"2024-05-23T19:30:45.099",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802559,1716492645111,"fUST",-585.23,0.00025479,5,"2024-05-23T19:30:45.111",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802561,1716492645121,"fUST",-1165.1,0.00025479,5,"2024-05-23T19:30:45.121",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802563,1716492645132,"fUST",-399.58598717,0.00025479,5,"2024-05-23T19:30:45.132",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802565,1716492645144,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.144",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802566,1716492645155,"fUST",-1076.47,0.00025479,5,"2024-05-23T19:30:45.155",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802568,1716492645165,"fUST",-955.9,0.00025479,5,"2024-05-23T19:30:45.165",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802569,1716492645176,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.176",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802570,1716492645186,"fUST",-2534.46,0.00025479,5,"2024-05-23T19:30:45.186",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802571,1716492645196,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.196",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802572,1716492645209,"fUST",-3442.16,0.00025479,5,"2024-05-23T19:30:45.209",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802573,1716492645221,"fUST",-637.13,0.00025479,5,"2024-05-23T19:30:45.221",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802574,1716492645231,"fUST",-611.2155456,0.00025479,5,"2024-05-23T19:30:45.231",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802575,1716492645241,"fUST",-1475.17,0.00025479,5,"2024-05-23T19:30:45.241",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802576,1716492645251,"fUST",-218.16213685,0.00025479,5,"2024-05-23T19:30:45.251",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802577,1716492645261,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.261",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802578,1716492645272,"fUST",-535.15,0.00025479,5,"2024-05-23T19:30:45.272",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802579,1716492645283,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.283",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802580,1716492645293,"fUST",-1771.57,0.00025479,5,"2024-05-23T19:30:45.293",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802581,1716492645304,"fUST",-617.26,0.00025479,5,"2024-05-23T19:30:45.304",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802582,1716492645316,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.316",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802583,1716492645327,"fUST",-538.94,0.00025479,5,"2024-05-23T19:30:45.327",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802584,1716492645339,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.339",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802585,1716492645350,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.350",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802586,1716492645359,"fUST",-2212.81,0.00025479,5,"2024-05-23T19:30:45.359",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802587,1716492645372,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.372",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802588,1716492645384,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.384",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802589,1716492645397,"fUST",-837.13,0.00025479,5,"2024-05-23T19:30:45.397",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802590,1716492645408,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.408",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802591,1716492645420,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.420",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802592,1716492645430,"fUST",-312.12435632,0.00025479,5,"2024-05-23T19:30:45.430",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802593,1716492645441,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.441",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802594,1716492645451,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.451",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802595,1716492645462,"fUST",-576.99,0.00025479,5,"2024-05-23T19:30:45.462",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802596,1716492645474,"fUST",-1509.26,0.00025479,5,"2024-05-23T19:30:45.474",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802597,1716492645485,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.485",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802598,1716492645495,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.495",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802599,1716492645512,"fUST",-1420.1,0.00025479,2,"2024-05-23T19:30:45.512",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802600,1716492645522,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.522",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802601,1716492645533,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.533",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802602,1716492645543,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.543",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802603,1716492645555,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.555",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802604,1716492645565,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.565",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802605,1716492645576,"fUST",-946.7,0.00025479,5,"2024-05-23T19:30:45.576",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802606,1716492645588,"fUST",-1232.74,0.00025479,5,"2024-05-23T19:30:45.588",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802607,1716492645600,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.600",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802608,1716492645610,"fUST",-695.86,0.00025479,5,"2024-05-23T19:30:45.610",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802609,1716492645621,"fUST",-2414.85,0.00025479,5,"2024-05-23T19:30:45.621",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802610,1716492645632,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.632",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802611,1716492645644,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.644",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802612,1716492645655,"fUST",-2940.66,0.00025479,5,"2024-05-23T19:30:45.655",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802613,1716492645665,"fUST",-1449.1,0.00025479,5,"2024-05-23T19:30:45.665",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802614,1716492645675,"fUST",-803.32,0.00025479,5,"2024-05-23T19:30:45.675",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802615,1716492645686,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.686",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802616,1716492645696,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.696",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802617,1716492645706,"fUST",-791.49,0.00025479,5,"2024-05-23T19:30:45.706",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802618,1716492645716,"fUST",-519.32,0.00025479,5,"2024-05-23T19:30:45.716",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802619,1716492645727,"fUST",-519.19,0.00025479,5,"2024-05-23T19:30:45.727",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802620,1716492645738,"fUST",-548.29,0.00025479,5,"2024-05-23T19:30:45.738",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802621,1716492645748,"fUST",-1037.75,0.00025479,5,"2024-05-23T19:30:45.748",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802622,1716492645758,"fUST",-3761.03,0.00025479,5,"2024-05-23T19:30:45.758",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802623,1716492645768,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.768",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802624,1716492645777,"fUST",-654.77,0.00025479,5,"2024-05-23T19:30:45.777",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802625,1716492645787,"fUST",-1544.05,0.00025479,5,"2024-05-23T19:30:45.787",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802626,1716492645797,"fUST",-1798.44,0.00025479,5,"2024-05-23T19:30:45.797",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802627,1716492645806,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.806",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802628,1716492645815,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.815",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802629,1716492645825,"fUST",-2942.64,0.00025479,5,"2024-05-23T19:30:45.825",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802630,1716492645835,"fUST",-532.89,0.00025479,5,"2024-05-23T19:30:45.835",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802631,1716492645844,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.844",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802632,1716492645854,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.854",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802633,1716492645863,"fUST",-550.6208016,0.00025479,5,"2024-05-23T19:30:45.863",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802634,1716492645873,"fUST",-2191.87,0.00025479,5,"2024-05-23T19:30:45.873",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802635,1716492645883,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.883",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802636,1716492645895,"fUST",-22925.23,0.00025479,5,"2024-05-23T19:30:45.895",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802637,1716492645905,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.905",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802638,1716492645914,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:45.914",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802639,1716492645924,"fUST",-3130.94,0.00025479,5,"2024-05-23T19:30:45.924",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802640,1716492645933,"fUST",-1040.67,0.00025479,5,"2024-05-23T19:30:45.933",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802641,1716492645942,"fUST",-1254.86,0.00025479,5,"2024-05-23T19:30:45.942",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802642,1716492645952,"fUST",-1109.55,0.00025479,5,"2024-05-23T19:30:45.952",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802643,1716492645961,"fUST",-548.42,0.00025479,2,"2024-05-23T19:30:45.961",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802644,1716492645972,"fUST",-2641.09,0.00025479,5,"2024-05-23T19:30:45.972",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802645,1716492645982,"fUST",-747.03,0.00025479,5,"2024-05-23T19:30:45.982",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802646,1716492645991,"fUST",-2898.8,0.00025479,5,"2024-05-23T19:30:45.991",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802647,1716492646001,"fUST",-981.11,0.00025479,5,"2024-05-23T19:30:46.001",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802648,1716492646011,"fUST",-2443.21,0.00025479,5,"2024-05-23T19:30:46.011",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802649,1716492646021,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.021",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802650,1716492646031,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.031",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802651,1716492646040,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.040",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802652,1716492646051,"fUST",-1444.52,0.00025479,5,"2024-05-23T19:30:46.051",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802653,1716492646061,"fUST",-526.98,0.00025479,5,"2024-05-23T19:30:46.061",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802656,1716492646070,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.070",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802658,1716492646080,"fUST",-3143.75,0.00025479,5,"2024-05-23T19:30:46.080",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802659,1716492646090,"fUST",-579.81,0.00025479,5,"2024-05-23T19:30:46.090",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802661,1716492646100,"fUST",-1911.89,0.00025479,5,"2024-05-23T19:30:46.100",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802663,1716492646110,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.110",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802665,1716492646119,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.119",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802666,1716492646128,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.128",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802667,1716492646138,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.138",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802668,1716492646148,"fUST",-4581.05506091,0.00025479,5,"2024-05-23T19:30:46.148",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802669,1716492646342,"fUST",-15445.54493909,0.00025479,5,"2024-05-23T19:30:46.342",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802670,1716492646352,"fUST",-2055.06,0.00025479,5,"2024-05-23T19:30:46.352",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802671,1716492646362,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.362",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802672,1716492646372,"fUST",-1034.2,0.00025479,5,"2024-05-23T19:30:46.372",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802673,1716492646381,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.381",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802674,1716492646393,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.393",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802675,1716492646403,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.403",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802676,1716492646413,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.413",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802677,1716492646423,"fUST",-1036.01,0.00025479,5,"2024-05-23T19:30:46.423",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802683,1716492646545,"fUST",-5155.44,0.00025479,5,"2024-05-23T19:30:46.545",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802684,1716492646556,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.556",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802685,1716492646566,"fUST",-527.39,0.00025479,5,"2024-05-23T19:30:46.566",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802686,1716492646576,"fUST",-6142.32,0.00025479,5,"2024-05-23T19:30:46.576",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802687,1716492646589,"fUST",-2311.81,0.00025479,5,"2024-05-23T19:30:46.589",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802688,1716492646599,"fUST",-762.04,0.00025479,5,"2024-05-23T19:30:46.599",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802689,1716492646608,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.608",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802690,1716492646618,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.618",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802691,1716492646628,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:46.628",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802692,1716492646639,"fUST",-669.8486128,0.00025479,5,"2024-05-23T19:30:46.639",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802693,1716492646652,"fUST",-1110.81206292,0.00025479,5,"2024-05-23T19:30:46.652",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802694,1716492647603,"fUST",-151.0,0.00022923,3,"2024-05-23T19:30:47.603",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802695,1716492647612,"fUST",-151.0,0.00023878,5,"2024-05-23T19:30:47.612",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802696,1716492647623,"fUST",-214.67489853,0.00024641,2,"2024-05-23T19:30:47.623",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802697,1716492647632,"fUST",-142.26389842,0.00024642,2,"2024-05-23T19:30:47.632",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802698,1716492647644,"fUST",-357.73610158,0.00024642,2,"2024-05-23T19:30:47.644",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802699,1716492647655,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.655",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802700,1716492647665,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.665",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802701,1716492647675,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.675",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802702,1716492647685,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.685",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802703,1716492647695,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.695",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802704,1716492647704,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.704",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802705,1716492647714,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.714",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802706,1716492647723,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.723",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802707,1716492647734,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.734",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802708,1716492647743,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:47.743",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802709,1716492647753,"fUST",-6968.97650832,0.00024657,11,"2024-05-23T19:30:47.753",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802710,1716492647765,"fUST",-21128.75724033,0.00024657,11,"2024-05-23T19:30:47.765",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802711,1716492647775,"fUST",-151.0,0.00024832,5,"2024-05-23T19:30:47.775",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802712,1716492647785,"fUST",-556.37,0.0002493,21,"2024-05-23T19:30:47.785",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802713,1716492647795,"fUST",-556.47,0.0002493,21,"2024-05-23T19:30:47.795",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802714,1716492647805,"fUST",-556.67932428,0.00025479,5,"2024-05-23T19:30:47.805",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802715,1716492647815,"fUST",-1494.66,0.00025479,5,"2024-05-23T19:30:47.815",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802716,1716492647825,"fUST",-697.25,0.00025479,5,"2024-05-23T19:30:47.825",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802717,1716492647836,"fUST",-250.52968677,0.00025479,5,"2024-05-23T19:30:47.836",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802718,1716492647845,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.845",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802719,1716492647855,"fUST",-544.53,0.00025479,5,"2024-05-23T19:30:47.855",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802720,1716492647866,"fUST",-894.63,0.00025479,5,"2024-05-23T19:30:47.866",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802721,1716492647876,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.876",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802722,1716492647885,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.885",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802723,1716492647895,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.895",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802724,1716492647905,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.905",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802725,1716492647914,"fUST",-3750.03,0.00025479,5,"2024-05-23T19:30:47.914",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802726,1716492647923,"fUST",-500.22,0.00025479,5,"2024-05-23T19:30:47.923",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802727,1716492647933,"fUST",-1164.55,0.00025479,5,"2024-05-23T19:30:47.933",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802728,1716492647943,"fUST",-769.23,0.00025479,5,"2024-05-23T19:30:47.943",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802729,1716492647952,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.952",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802730,1716492647962,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.962",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802731,1716492647971,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:47.971",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802732,1716492647981,"fUST",-1666.53,0.00025479,5,"2024-05-23T19:30:47.981",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802733,1716492647991,"fUST",-555.38,0.00025479,5,"2024-05-23T19:30:47.991",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802734,1716492648000,"fUST",-596.96,0.00025479,5,"2024-05-23T19:30:48.000",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802735,1716492648010,"fUST",-545.59,0.00025479,5,"2024-05-23T19:30:48.010",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802736,1716492648019,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.019",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802737,1716492648029,"fUST",-1498.92,0.00025479,5,"2024-05-23T19:30:48.029",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802738,1716492648039,"fUST",-1613.5,0.00025479,5,"2024-05-23T19:30:48.039",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802739,1716492648048,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.048",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802740,1716492648058,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.058",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802741,1716492648068,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.068",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802742,1716492648078,"fUST",-963.66,0.00025479,5,"2024-05-23T19:30:48.078",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802743,1716492648089,"fUST",-2990.86,0.00025479,5,"2024-05-23T19:30:48.089",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802744,1716492648098,"fUST",-844.91,0.00025479,5,"2024-05-23T19:30:48.098",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802745,1716492648108,"fUST",-2200.1,0.00025479,5,"2024-05-23T19:30:48.108",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802746,1716492648118,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.118",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802747,1716492648127,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.127",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802748,1716492648137,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.137",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802749,1716492648147,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.147",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802750,1716492648157,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.157",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802751,1716492648166,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.166",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802752,1716492648175,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.175",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802753,1716492648185,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.185",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802754,1716492648194,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.194",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802755,1716492648204,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.204",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802756,1716492648213,"fUST",-614.46,0.00025479,5,"2024-05-23T19:30:48.213",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802757,1716492648223,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.223",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802758,1716492648233,"fUST",-569.35093389,0.00025479,5,"2024-05-23T19:30:48.233",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802759,1716492648242,"fUST",-3942.6,0.00025479,5,"2024-05-23T19:30:48.242",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802760,1716492648251,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.251",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802761,1716492648261,"fUST",-674.07,0.00025479,5,"2024-05-23T19:30:48.261",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802762,1716492648270,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.270",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802763,1716492648279,"fUST",-1075.45,0.00025479,5,"2024-05-23T19:30:48.279",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802764,1716492648292,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.292",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802765,1716492648301,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.301",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802766,1716492648311,"fUST",-676.19,0.00025479,5,"2024-05-23T19:30:48.311",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802767,1716492648320,"fUST",-1359.71,0.00025479,5,"2024-05-23T19:30:48.320",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802768,1716492648330,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.330",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802769,1716492648340,"fUST",-732.61,0.00025479,5,"2024-05-23T19:30:48.340",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802770,1716492648350,"fUST",-3354.08,0.00025479,5,"2024-05-23T19:30:48.350",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802771,1716492648360,"fUST",-622.83,0.00025479,5,"2024-05-23T19:30:48.360",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802772,1716492648370,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.370",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802773,1716492648379,"fUST",-10862.29,0.00025479,5,"2024-05-23T19:30:48.379",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802774,1716492648390,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.390",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802775,1716492648400,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.400",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802776,1716492648409,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.409",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802777,1716492648419,"fUST",-711.83,0.00025479,5,"2024-05-23T19:30:48.419",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802778,1716492648428,"fUST",-6992.92,0.00025479,5,"2024-05-23T19:30:48.428",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802779,1716492648438,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.438",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802780,1716492648447,"fUST",-3163.02,0.00025479,5,"2024-05-23T19:30:48.447",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802781,1716492648457,"fUST",-502.44,0.00025479,5,"2024-05-23T19:30:48.457",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802782,1716492648467,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.467",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802783,1716492648476,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.476",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802784,1716492648486,"fUST",-4161.69,0.00025479,5,"2024-05-23T19:30:48.486",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802785,1716492648496,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.496",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802786,1716492648507,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.507",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802787,1716492648519,"fUST",-457.44,0.00025479,5,"2024-05-23T19:30:48.519",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802788,1716492648529,"fUST",-520.36,0.00025479,5,"2024-05-23T19:30:48.529",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802789,1716492648538,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.538",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802790,1716492648548,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.548",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802791,1716492648558,"fUST",-3491.04,0.00025479,5,"2024-05-23T19:30:48.558",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802792,1716492648567,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.567",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802793,1716492648577,"fUST",-500.0,0.00025479,5,"2024-05-23T19:30:48.577",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802794,1716492648589,"fUST",-576.39,0.00025479,5,"2024-05-23T19:30:48.589",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802795,1716492648600,"fUST",-599.42,0.00025479,5,"2024-05-23T19:30:48.600",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802796,1716492648610,"fUST",-12605.02,0.00025479,5,"2024-05-23T19:30:48.610",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802797,1716492648729,"fUST",-675.46,0.00025479,5,"2024-05-23T19:30:48.729",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802798,1716492648743,"fUST",-75.97232813,0.00025533,2,"2024-05-23T19:30:48.743",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802799,1716492648757,"fUST",-147.77126003,0.00025533,2,"2024-05-23T19:30:48.757",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802800,1716492648769,"fUST",-721.71936146,0.00025629,2,"2024-05-23T19:30:48.769",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802801,1716492648779,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.779",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802802,1716492648789,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.789",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802803,1716492648799,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.799",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802804,1716492648810,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.810",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802805,1716492648819,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.819",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802806,1716492648829,"fUST",-561.89,0.00025753,6,"2024-05-23T19:30:48.829",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802807,1716492648839,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.839",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802808,1716492648849,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.849",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802809,1716492648858,"fUST",-637.81,0.00025753,6,"2024-05-23T19:30:48.858",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802810,1716492648868,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.868",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802811,1716492648877,"fUST",-502.34,0.00025753,6,"2024-05-23T19:30:48.877",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802812,1716492648887,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.887",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802813,1716492648896,"fUST",-1955.17,0.00025753,6,"2024-05-23T19:30:48.896",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802814,1716492648906,"fUST",-535.0,0.00025753,6,"2024-05-23T19:30:48.906",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802815,1716492648916,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.916",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802816,1716492648926,"fUST",-344.33884697,0.00025753,6,"2024-05-23T19:30:48.926",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802817,1716492648936,"fUST",-517.93,0.00025753,6,"2024-05-23T19:30:48.936",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802818,1716492648946,"fUST",-502.95,0.00025753,6,"2024-05-23T19:30:48.946",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802819,1716492648956,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.956",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802820,1716492648966,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.966",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802821,1716492648976,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.976",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802822,1716492648986,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.986",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802823,1716492648995,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:48.995",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802824,1716492649005,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.005",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802825,1716492649015,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.015",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802826,1716492649024,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.024",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802827,1716492649034,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.034",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802828,1716492649044,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.044",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802829,1716492649053,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.053",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802830,1716492649062,"fUST",-691.58,0.00025753,6,"2024-05-23T19:30:49.062",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802831,1716492649072,"fUST",-583.63,0.00025753,6,"2024-05-23T19:30:49.072",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802832,1716492649081,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.081",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802833,1716492649090,"fUST",-1409.83,0.00025753,6,"2024-05-23T19:30:49.090",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802834,1716492649100,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.100",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802835,1716492649110,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.110",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802836,1716492649120,"fUST",-615.07,0.00025753,6,"2024-05-23T19:30:49.120",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802837,1716492649130,"fUST",-727.54,0.00025753,6,"2024-05-23T19:30:49.130",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802838,1716492649140,"fUST",-534.15,0.00025753,6,"2024-05-23T19:30:49.140",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802839,1716492649151,"fUST",-585.23,0.00025753,6,"2024-05-23T19:30:49.151",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802840,1716492649160,"fUST",-1165.1,0.00025753,6,"2024-05-23T19:30:49.160",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802841,1716492649170,"fUST",-586.6328819,0.00025753,6,"2024-05-23T19:30:49.170",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802842,1716492649179,"fUST",-1076.47,0.00025753,6,"2024-05-23T19:30:49.179",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802843,1716492649189,"fUST",-955.9,0.00025753,6,"2024-05-23T19:30:49.189",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802844,1716492649198,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.198",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802845,1716492649208,"fUST",-2534.46,0.00025753,6,"2024-05-23T19:30:49.208",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802846,1716492649218,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.218",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802847,1716492649227,"fUST",-3442.16,0.00025753,6,"2024-05-23T19:30:49.227",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802848,1716492649236,"fUST",-637.13,0.00025753,6,"2024-05-23T19:30:49.236",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802849,1716492649246,"fUST",-1475.17,0.00025753,6,"2024-05-23T19:30:49.246",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802850,1716492649256,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.256",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802851,1716492649265,"fUST",-535.15,0.00025753,6,"2024-05-23T19:30:49.265",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802852,1716492649275,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.275",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802853,1716492649284,"fUST",-1771.57,0.00025753,6,"2024-05-23T19:30:49.284",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802854,1716492649294,"fUST",-617.26,0.00025753,6,"2024-05-23T19:30:49.294",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802855,1716492649305,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.305",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802856,1716492649315,"fUST",-538.94,0.00025753,6,"2024-05-23T19:30:49.315",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802857,1716492649325,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.325",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802858,1716492649335,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.335",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802859,1716492649345,"fUST",-2212.81,0.00025753,6,"2024-05-23T19:30:49.345",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802860,1716492649355,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.355",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802861,1716492649364,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.364",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802862,1716492649374,"fUST",-837.13,0.00025753,6,"2024-05-23T19:30:49.374",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802863,1716492649383,"fUST",-611.48965399,0.00025753,6,"2024-05-23T19:30:49.383",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802864,1716492649392,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.392",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802865,1716492649402,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.402",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802866,1716492649411,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.411",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802867,1716492649420,"fUST",-576.99,0.00025753,6,"2024-05-23T19:30:49.420",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802868,1716492649431,"fUST",-1509.26,0.00025753,6,"2024-05-23T19:30:49.431",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802869,1716492649441,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.441",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802870,1716492649451,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.451",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802871,1716492649460,"fUST",-1420.1,0.00025753,2,"2024-05-23T19:30:49.460",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802872,1716492649469,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.469",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802873,1716492649479,"fUST",-518.82246688,0.00025753,6,"2024-05-23T19:30:49.479",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802874,1716492649489,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.489",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802875,1716492649498,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.498",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802876,1716492649512,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.512",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802877,1716492649521,"fUST",-946.7,0.00025753,6,"2024-05-23T19:30:49.521",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802878,1716492649531,"fUST",-1232.74,0.00025753,6,"2024-05-23T19:30:49.531",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802879,1716492649543,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.543",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802880,1716492649552,"fUST",-695.86,0.00025753,6,"2024-05-23T19:30:49.552",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802881,1716492649562,"fUST",-2414.85,0.00025753,6,"2024-05-23T19:30:49.562",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802882,1716492649572,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.572",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802883,1716492649581,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.581",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802884,1716492649593,"fUST",-2169.39266128,0.00025753,6,"2024-05-23T19:30:49.593",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802885,1716492649607,"fUST",-771.26733872,0.00025753,6,"2024-05-23T19:30:49.607",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802886,1716492649616,"fUST",-1449.1,0.00025753,6,"2024-05-23T19:30:49.616",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802887,1716492649626,"fUST",-803.32,0.00025753,6,"2024-05-23T19:30:49.626",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802888,1716492649635,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.635",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802889,1716492649645,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:49.645",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802890,1716492649654,"fUST",-1.58214144,0.00025753,6,"2024-05-23T19:30:49.654",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802891,1716492650419,"fUST",-650.56530956,0.00024555,2,"2024-05-23T19:30:50.419",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802892,1716492650429,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.429",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802893,1716492650439,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.439",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802894,1716492650448,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.448",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802895,1716492650457,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.457",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802896,1716492650467,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.467",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802897,1716492650476,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.476",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802898,1716492650485,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.485",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802899,1716492650494,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.494",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802900,1716492650504,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.504",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802901,1716492650518,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.518",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802902,1716492650528,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.528",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802903,1716492650537,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.537",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802904,1716492650547,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.547",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802905,1716492650558,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.558",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802906,1716492650567,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.567",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802907,1716492650576,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.576",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802908,1716492650589,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.589",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802909,1716492650598,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.598",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802910,1716492650608,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.608",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802911,1716492650617,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.617",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802912,1716492650626,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.626",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802913,1716492650636,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.636",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802914,1716492650646,"fUST",-143.52374717,0.00024642,2,"2024-05-23T19:30:50.646",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802915,1716492650744,"fUST",-356.47625283,0.00024642,2,"2024-05-23T19:30:50.744",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802916,1716492650769,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.769",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802917,1716492650779,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.779",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802918,1716492650789,"fUST",-150.41337012,0.00024642,2,"2024-05-23T19:30:50.789",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802919,1716492650801,"fUST",-349.58662988,0.00024642,2,"2024-05-23T19:30:50.801",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802920,1716492650811,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.811",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802921,1716492650820,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.820",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802922,1716492650829,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.829",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802923,1716492650839,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.839",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802924,1716492650849,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.849",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802925,1716492650858,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.858",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802926,1716492650867,"fUST",-608.49419679,0.00024642,2,"2024-05-23T19:30:50.867",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802927,1716492650876,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.876",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802928,1716492650886,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.886",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802929,1716492650896,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.896",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802930,1716492650905,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.905",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802931,1716492650914,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.914",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802932,1716492650923,"fUST",-500.0,0.00024642,2,"2024-05-23T19:30:50.923",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802933,1716492650932,"fUST",-500.0,0.00024657,2,"2024-05-23T19:30:50.932",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802934,1716492650942,"fUST",-789.90785856,0.00025753,6,"2024-05-23T19:30:50.942",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802935,1716492650950,"fUST",-519.32,0.00025753,6,"2024-05-23T19:30:50.950",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802936,1716492650960,"fUST",-519.19,0.00025753,6,"2024-05-23T19:30:50.960",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802937,1716492650969,"fUST",-548.29,0.00025753,6,"2024-05-23T19:30:50.969",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802938,1716492650978,"fUST",-1037.75,0.00025753,6,"2024-05-23T19:30:50.978",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802939,1716492650987,"fUST",-3761.03,0.00025753,6,"2024-05-23T19:30:50.987",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802940,1716492650996,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:50.996",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802941,1716492651005,"fUST",-654.77,0.00025753,6,"2024-05-23T19:30:51.005",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802942,1716492651014,"fUST",-1544.05,0.00025753,6,"2024-05-23T19:30:51.014",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802943,1716492651023,"fUST",-1798.44,0.00025753,6,"2024-05-23T19:30:51.023",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802944,1716492651033,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.033",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802945,1716492651042,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.042",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802946,1716492651053,"fUST",-2942.64,0.00025753,6,"2024-05-23T19:30:51.053",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802947,1716492651062,"fUST",-532.89,0.00025753,6,"2024-05-23T19:30:51.062",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802948,1716492651071,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.071",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802949,1716492651081,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.081",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802950,1716492651089,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.089",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802951,1716492651098,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.098",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802952,1716492651108,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.108",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802953,1716492651117,"fUST",-966.85803367,0.00025753,6,"2024-05-23T19:30:51.117",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802954,1716492651129,"fUST",-2164.08196633,0.00025753,6,"2024-05-23T19:30:51.129",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802955,1716492651138,"fUST",-1109.55,0.00025753,6,"2024-05-23T19:30:51.138",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802956,1716492651149,"fUST",-548.42,0.00025753,2,"2024-05-23T19:30:51.149",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802957,1716492651159,"fUST",-2641.09,0.00025753,6,"2024-05-23T19:30:51.159",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802958,1716492651168,"fUST",-2898.8,0.00025753,6,"2024-05-23T19:30:51.168",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802959,1716492651177,"fUST",-981.11,0.00025753,6,"2024-05-23T19:30:51.177",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802960,1716492651187,"fUST",-2443.21,0.00025753,6,"2024-05-23T19:30:51.187",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802961,1716492651196,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.196",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802962,1716492651205,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.205",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802963,1716492651214,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.214",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802964,1716492651223,"fUST",-1444.52,0.00025753,6,"2024-05-23T19:30:51.223",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802965,1716492651233,"fUST",-526.98,0.00025753,6,"2024-05-23T19:30:51.233",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802966,1716492651242,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.242",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802967,1716492651252,"fUST",-3143.75,0.00025753,6,"2024-05-23T19:30:51.252",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802968,1716492651261,"fUST",-579.81,0.00025753,6,"2024-05-23T19:30:51.261",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802969,1716492651270,"fUST",-1911.89,0.00025753,6,"2024-05-23T19:30:51.270",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802970,1716492651279,"fUST",-360.83970308,0.00025753,6,"2024-05-23T19:30:51.279",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802971,1716492651289,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.289",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802972,1716492651297,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.297",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802973,1716492651306,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.306",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802974,1716492651315,"fUST",-2055.06,0.00025753,6,"2024-05-23T19:30:51.315",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802975,1716492651324,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.324",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802976,1716492651333,"fUST",-1034.2,0.00025753,6,"2024-05-23T19:30:51.333",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802977,1716492651342,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.342",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802978,1716492651351,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.351",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802979,1716492651361,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.361",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802980,1716492651370,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.370",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802981,1716492651379,"fUST",-1036.01,0.00025753,6,"2024-05-23T19:30:51.379",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802982,1716492651387,"fUST",-5155.44,0.00025753,6,"2024-05-23T19:30:51.387",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802983,1716492651397,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.397",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802984,1716492651406,"fUST",-527.39,0.00025753,6,"2024-05-23T19:30:51.406",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802985,1716492651415,"fUST",-2326.92536246,0.00025753,6,"2024-05-23T19:30:51.415",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802986,1716492651427,"fUST",-475.07465496,0.00025753,6,"2024-05-23T19:30:51.427",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802987,1716492651439,"fUST",-3340.31998258,0.00025753,6,"2024-05-23T19:30:51.439",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802988,1716492651449,"fUST",-2311.81,0.00025753,6,"2024-05-23T19:30:51.449",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802989,1716492651458,"fUST",-762.04,0.00025753,6,"2024-05-23T19:30:51.458",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802990,1716492651467,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.467",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802991,1716492651476,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.476",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802992,1716492651486,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.486",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802993,1716492651496,"fUST",-2337.34,0.00025753,6,"2024-05-23T19:30:51.496",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802994,1716492651511,"fUST",-1494.66,0.00025753,6,"2024-05-23T19:30:51.511",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802995,1716492651520,"fUST",-697.25,0.00025753,6,"2024-05-23T19:30:51.520",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802996,1716492651530,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.530",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802997,1716492651539,"fUST",-544.53,0.00025753,6,"2024-05-23T19:30:51.539",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802998,1716492651550,"fUST",-894.63,0.00025753,6,"2024-05-23T19:30:51.550",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327802999,1716492651560,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.560",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803000,1716492651569,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.569",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803001,1716492651578,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.578",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803002,1716492651590,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.590",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803003,1716492651599,"fUST",-3750.03,0.00025753,6,"2024-05-23T19:30:51.599",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803004,1716492651609,"fUST",-500.22,0.00025753,6,"2024-05-23T19:30:51.609",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803005,1716492651618,"fUST",-1164.55,0.00025753,6,"2024-05-23T19:30:51.618",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803006,1716492651627,"fUST",-769.23,0.00025753,6,"2024-05-23T19:30:51.627",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803007,1716492651636,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.636",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803008,1716492651646,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.646",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803009,1716492651656,"fUST",-506.74211457,0.00025753,6,"2024-05-23T19:30:51.656",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803010,1716492651665,"fUST",-1666.53,0.00025753,6,"2024-05-23T19:30:51.665",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803011,1716492651674,"fUST",-555.38,0.00025753,6,"2024-05-23T19:30:51.674",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803012,1716492651683,"fUST",-596.96,0.00025753,6,"2024-05-23T19:30:51.683",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803013,1716492651693,"fUST",-545.59,0.00025753,6,"2024-05-23T19:30:51.693",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803014,1716492651701,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.701",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803015,1716492651711,"fUST",-1498.92,0.00025753,6,"2024-05-23T19:30:51.711",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803016,1716492651721,"fUST",-25.48056407,0.00025753,6,"2024-05-23T19:30:51.721",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803017,1716492651820,"fUST",-1588.01943593,0.00025753,6,"2024-05-23T19:30:51.820",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803018,1716492651829,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.829",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803019,1716492651839,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.839",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803020,1716492651848,"fUST",-963.66,0.00025753,6,"2024-05-23T19:30:51.848",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803021,1716492651858,"fUST",-2990.86,0.00025753,6,"2024-05-23T19:30:51.858",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803022,1716492651867,"fUST",-844.91,0.00025753,6,"2024-05-23T19:30:51.867",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803023,1716492651876,"fUST",-2200.1,0.00025753,6,"2024-05-23T19:30:51.876",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803024,1716492651885,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.885",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803025,1716492651895,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.895",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803026,1716492651904,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.904",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803027,1716492651913,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.913",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803028,1716492651923,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.923",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803029,1716492651932,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.932",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803030,1716492651941,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.941",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803031,1716492651951,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.951",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803032,1716492651961,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.961",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803033,1716492651971,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.971",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803034,1716492651980,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.980",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803035,1716492651989,"fUST",-614.46,0.00025753,6,"2024-05-23T19:30:51.989",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803036,1716492651998,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:51.998",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803037,1716492652007,"fUST",-674.07,0.00025753,6,"2024-05-23T19:30:52.007",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803038,1716492652016,"fUST",-3942.6,0.00025753,6,"2024-05-23T19:30:52.016",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803039,1716492652025,"fUST",-1075.45,0.00025753,6,"2024-05-23T19:30:52.025",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803040,1716492652034,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.034",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803041,1716492652043,"fUST",-345.36877808,0.00025753,6,"2024-05-23T19:30:52.043",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803042,1716492652052,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.052",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803043,1716492652061,"fUST",-676.19,0.00025753,6,"2024-05-23T19:30:52.061",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803044,1716492652070,"fUST",-1359.71,0.00025753,6,"2024-05-23T19:30:52.070",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803045,1716492652079,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.079",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803046,1716492652088,"fUST",-732.61,0.00025753,6,"2024-05-23T19:30:52.088",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803047,1716492652098,"fUST",-3354.08,0.00025753,6,"2024-05-23T19:30:52.098",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803048,1716492652107,"fUST",-622.83,0.00025753,6,"2024-05-23T19:30:52.107",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803049,1716492652117,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.117",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803050,1716492652126,"fUST",-8071.03948869,0.00025753,6,"2024-05-23T19:30:52.126",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803051,1716492652138,"fUST",-2791.25051131,0.00025753,6,"2024-05-23T19:30:52.138",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803052,1716492652147,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.147",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803053,1716492652156,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.156",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803054,1716492652165,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.165",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803055,1716492652175,"fUST",-711.83,0.00025753,6,"2024-05-23T19:30:52.175",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803056,1716492652184,"fUST",-6992.92,0.00025753,6,"2024-05-23T19:30:52.184",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803057,1716492652193,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.193",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803058,1716492652202,"fUST",-3163.02,0.00025753,6,"2024-05-23T19:30:52.202",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803059,1716492652211,"fUST",-502.44,0.00025753,6,"2024-05-23T19:30:52.211",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803060,1716492652220,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.220",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803061,1716492652229,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.229",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803062,1716492652239,"fUST",-4161.69,0.00025753,6,"2024-05-23T19:30:52.239",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803063,1716492652248,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.248",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803064,1716492652257,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.257",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803065,1716492652266,"fUST",-457.44,0.00025753,6,"2024-05-23T19:30:52.266",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803066,1716492652276,"fUST",-520.36,0.00025753,6,"2024-05-23T19:30:52.276",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803067,1716492652287,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.287",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803068,1716492652296,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.296",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803069,1716492652305,"fUST",-3491.04,0.00025753,6,"2024-05-23T19:30:52.305",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803070,1716492652315,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.315",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803071,1716492652325,"fUST",-500.0,0.00025753,6,"2024-05-23T19:30:52.325",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803072,1716492652335,"fUST",-576.39,0.00025753,6,"2024-05-23T19:30:52.335",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803073,1716492652344,"fUST",-599.42,0.00025753,6,"2024-05-23T19:30:52.344",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803074,1716492652354,"fUST",-12605.02,0.00025753,6,"2024-05-23T19:30:52.354",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803075,1716492652363,"fUST",-675.46,0.00025753,6,"2024-05-23T19:30:52.363",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803076,1716492652372,"fUST",-600.0,0.00025775,2,"2024-05-23T19:30:52.372",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803077,1716492652382,"fUST",-210.69590206,0.00025786,3,"2024-05-23T19:30:52.382",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803078,1716492652391,"fUST",-151.0,0.00025787,5,"2024-05-23T19:30:52.391",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803079,1716492652403,"fUST",-151.0,0.00025787,5,"2024-05-23T19:30:52.403",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803080,1716492652411,"fUST",-397.00843082,0.00025802,2,"2024-05-23T19:30:52.411",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803081,1716492652421,"fUST",-1517.75177049,0.00026,2,"2024-05-23T19:30:52.421",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803082,1716492652843,"fUST",-309.58154492,0.00024641,2,"2024-05-23T19:30:52.843",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803083,1716492652853,"fUST",-363.26449386,0.00026,2,"2024-05-23T19:30:52.853",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803084,1716492660985,"fUST",384.63416588,0.0002178,2,"2024-05-23T19:31:00.985",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803085,1716492666940,"fUST",286.21032716,0.00020913,2,"2024-05-23T19:31:06.940",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803086,1716492750928,"fUST",1898.21836185,0.00020913,2,"2024-05-23T19:32:30.928",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803087,1716492780566,"fUST",161.838419,0.0002014,2,"2024-05-23T19:33:00.566",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803091,1716492903208,"fUST",150.92453773,0.00025334,30,"2024-05-23T19:35:03.208",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803092,1716492903299,"fUST",150.92453773,0.00024827,120,"2024-05-23T19:35:03.299",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803093,1716492986149,"fUST",540.78181637,0.0002,2,"2024-05-23T19:36:26.149",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803097,1716493534173,"fUST",-175.69420049,0.00019999,2,"2024-05-23T19:45:34.173",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803098,1716493534200,"fUST",-1017.22044952,0.0002,2,"2024-05-23T19:45:34.200",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803099,1716493648087,"fUST",-1727.37386881,0.0002,2,"2024-05-23T19:47:28.087",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803101,1716493746140,"fUST",-632.87074427,0.000189,2,"2024-05-23T19:49:06.140",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803102,1716493746164,"fUST",-5817.46836675,0.0002,2,"2024-05-23T19:49:06.164",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803103,1716493746184,"fUST",-312.933861,0.00020258,2,"2024-05-23T19:49:06.184",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803104,1716493746205,"fUST",-24900.0,0.00021208,2,"2024-05-23T19:49:06.205",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803105,1716493746226,"fUST",-409.77303698,0.00021406,2,"2024-05-23T19:49:06.226",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803106,1716493746247,"fUST",-1804.0990921,0.00021506,2,"2024-05-23T19:49:06.247",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803107,1716493746266,"fUST",-166.666666,0.00021918,2,"2024-05-23T19:49:06.266",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803124,1716493832404,"fUST",-166.666666,0.0002238,2,"2024-05-23T19:50:32.404",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803125,1716493832414,"fUST",-7946.90683622,0.00022629,2,"2024-05-23T19:50:32.414",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803126,1716493832424,"fUST",-151.0,0.00022786,3,"2024-05-23T19:50:32.424",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803127,1716493832446,"fUST",-151.0,0.00022813,3,"2024-05-23T19:50:32.446",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803128,1716493832456,"fUST",-166.666666,0.0002299,2,"2024-05-23T19:50:32.456",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803129,1716493832465,"fUST",-497.57559866,0.00023,2,"2024-05-23T19:50:32.465",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803130,1716493832475,"fUST",-151.0,0.00023124,3,"2024-05-23T19:50:32.475",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803131,1716493832485,"fUST",-409.77303691,0.00023177,2,"2024-05-23T19:50:32.485",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803133,1716493832495,"fUST",-166.666666,0.000236,2,"2024-05-23T19:50:32.495",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803135,1716493832504,"fUST",-632.87074427,0.000239,2,"2024-05-23T19:50:32.504",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803137,1716493832514,"fUST",-166.666666,0.00024211,2,"2024-05-23T19:50:32.514",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803139,1716493832524,"fUST",-170.214728,0.00024384,2,"2024-05-23T19:50:32.524",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803141,1716493832534,"fUST",-555.972814,0.00024384,2,"2024-05-23T19:50:32.534",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803143,1716493832544,"fUST",-600.09005,0.000244,2,"2024-05-23T19:50:32.544",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803145,1716493832554,"fUST",-2000.0,0.00024557,2,"2024-05-23T19:50:32.554",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803146,1716493832563,"fUST",-17638.72966026,0.00024557,3,"2024-05-23T19:50:32.563",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803147,1716493832572,"fUST",-175.6616625,0.00024655,2,"2024-05-23T19:50:32.572",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803148,1716493832582,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.582",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803149,1716493832592,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.592",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803150,1716493832601,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.601",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803151,1716493832611,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.611",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803152,1716493832620,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.620",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803153,1716493832629,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.629",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803154,1716493832638,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.638",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803155,1716493832647,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.647",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803156,1716493832656,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.656",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803157,1716493832665,"fUST",-516.74229915,0.00024656,2,"2024-05-23T19:50:32.665",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803158,1716493832674,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.674",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803159,1716493832687,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.687",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803160,1716493832696,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.696",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803161,1716493832705,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:32.705",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803162,1716493832714,"fUST",-298.00206656,0.00024656,2,"2024-05-23T19:50:32.714",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803163,1716493832730,"fUST",-201.99793344,0.00024656,2,"2024-05-23T19:50:32.730",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803164,1716493832739,"fUST",-382.54825904,0.00024656,2,"2024-05-23T19:50:32.739",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803165,1716493832748,"fUST",-231.27605752,0.00024656,2,"2024-05-23T19:50:32.748",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803195,1716493838500,"fUST",-268.72394248,0.00024656,2,"2024-05-23T19:50:38.500",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803196,1716493838510,"fUST",-314.0,0.00024656,2,"2024-05-23T19:50:38.510",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803197,1716493838520,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.520",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803198,1716493838529,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.529",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803199,1716493838539,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.539",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803200,1716493838728,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.728",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803201,1716493838738,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.738",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803202,1716493838748,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.748",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803203,1716493838758,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.758",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803204,1716493838767,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.767",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803205,1716493838776,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.776",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803206,1716493838785,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.785",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803207,1716493838794,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.794",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803208,1716493838804,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.804",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803209,1716493838813,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.813",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803210,1716493838823,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.823",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803211,1716493838832,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.832",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803212,1716493838842,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.842",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803213,1716493838855,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.855",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803214,1716493838867,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.867",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803215,1716493838876,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.876",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803216,1716493838886,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.886",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803217,1716493838898,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.898",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803218,1716493838908,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.908",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803219,1716493838917,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.917",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803220,1716493838926,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.926",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803221,1716493838938,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.938",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803222,1716493838947,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.947",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803223,1716493838956,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.956",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803224,1716493838966,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.966",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803225,1716493838974,"fUST",-402.30226904,0.00024656,2,"2024-05-23T19:50:38.974",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803226,1716493838984,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.984",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803227,1716493838993,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:38.993",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803228,1716493839002,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.002",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803229,1716493839012,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.012",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803230,1716493839022,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.022",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803231,1716493839031,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.031",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803232,1716493839041,"fUST",-193.81985458,0.00024656,2,"2024-05-23T19:50:39.041",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803233,1716493839050,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.050",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803234,1716493839060,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.060",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803235,1716493839071,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.071",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803236,1716493839082,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.082",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803237,1716493839092,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.092",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803238,1716493839101,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.101",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803239,1716493839111,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.111",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803240,1716493839121,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.121",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803241,1716493839131,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.131",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803242,1716493839141,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.141",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803243,1716493839151,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.151",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803244,1716493839161,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.161",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803245,1716493839171,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.171",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803246,1716493839181,"fUST",-543.47303026,0.00024656,2,"2024-05-23T19:50:39.181",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803247,1716493839193,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.193",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803248,1716493839203,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.203",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803249,1716493839213,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.213",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803250,1716493839223,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.223",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803251,1716493839233,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.233",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803252,1716493839243,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.243",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803253,1716493839252,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.252",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803254,1716493839263,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.263",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803255,1716493839272,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.272",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803256,1716493839282,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.282",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803257,1716493839291,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.291",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803258,1716493839301,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.301",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803259,1716493839311,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.311",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803260,1716493839321,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.321",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803261,1716493839330,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.330",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803262,1716493839339,"fUST",-282.98780843,0.00024656,2,"2024-05-23T19:50:39.339",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803263,1716493839349,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.349",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803264,1716493839359,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.359",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803265,1716493839368,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.368",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803266,1716493839378,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.378",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803267,1716493839388,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.388",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803268,1716493839397,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.397",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803269,1716493839407,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.407",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803270,1716493839417,"fUST",-500.0,0.00024656,2,"2024-05-23T19:50:39.417",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803271,1716493839426,"fUST",-400.0,0.00024656,2,"2024-05-23T19:50:39.426",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803272,1716493839437,"fUST",-46096.3131193,0.00024657,11,"2024-05-23T19:50:39.437",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803273,1716493839446,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.446",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803274,1716493839456,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.456",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803275,1716493839465,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.465",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803276,1716493839475,"fUST",-533.25,0.00024657,2,"2024-05-23T19:50:39.475",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803277,1716493839485,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.485",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803278,1716493839494,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.494",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803279,1716493839503,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.503",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803280,1716493839515,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.515",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803281,1716493839525,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.525",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803282,1716493839535,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.535",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803283,1716493839545,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.545",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803284,1716493839555,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.555",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803285,1716493839565,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.565",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803286,1716493839574,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.574",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803287,1716493839584,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.584",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803288,1716493839593,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.593",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803289,1716493839603,"fUST",-618.33,0.00024657,2,"2024-05-23T19:50:39.603",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803290,1716493839612,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.612",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803291,1716493839622,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.622",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803292,1716493839631,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.631",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803293,1716493839641,"fUST",-903.26,0.00024657,2,"2024-05-23T19:50:39.641",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803294,1716493839650,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.650",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803295,1716493839661,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.661",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803296,1716493839671,"fUST",-2126.66,0.00024657,2,"2024-05-23T19:50:39.671",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803297,1716493839680,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.680",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803298,1716493839693,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.693",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803299,1716493839702,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.702",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803300,1716493839712,"fUST",-2880.3,0.00024657,2,"2024-05-23T19:50:39.712",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803301,1716493839722,"fUST",-802.09,0.00024657,2,"2024-05-23T19:50:39.722",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803302,1716493839731,"fUST",-631.07,0.00024657,2,"2024-05-23T19:50:39.731",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803303,1716493839741,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.741",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803305,1716493839750,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.750",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803307,1716493839760,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.760",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803308,1716493839769,"fUST",-501.16,0.00024657,2,"2024-05-23T19:50:39.769",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803309,1716493839779,"fUST",-1856.02,0.00024657,2,"2024-05-23T19:50:39.779",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803310,1716493839788,"fUST",-1237.82,0.00024657,2,"2024-05-23T19:50:39.788",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803311,1716493839798,"fUST",-396.69434756,0.00024657,2,"2024-05-23T19:50:39.798",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803312,1716493839808,"fUST",-662.73,0.00024657,2,"2024-05-23T19:50:39.808",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803313,1716493839818,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.818",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803314,1716493839827,"fUST",-585.07,0.00024657,2,"2024-05-23T19:50:39.827",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803315,1716493839837,"fUST",-1486.52,0.00024657,2,"2024-05-23T19:50:39.837",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803316,1716493839849,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.849",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803317,1716493839860,"fUST",-517.94,0.00024657,2,"2024-05-23T19:50:39.860",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803318,1716493839870,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.870",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803319,1716493839879,"fUST",-500.0,0.00024657,2,"2024-05-23T19:50:39.879",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803320,1716493839890,"fUST",-539.56562837,0.00024657,2,"2024-05-23T19:50:39.890",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803367,1716493846365,"fUST",-168.746906,0.00023314,2,"2024-05-23T19:50:46.365",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803368,1716493846375,"fUST",-400.48693657,0.00024657,2,"2024-05-23T19:50:46.375",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803370,1716494005773,"fUST",-314.96116069,0.0003,120,"2024-05-23T19:53:25.773",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803371,1716494005797,"fUST",-650.0,0.0003,120,"2024-05-23T19:53:25.797",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803372,1716494005839,"fUST",-2651.31042716,0.00030949,120,"2024-05-23T19:53:25.839",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803373,1716494006083,"fUST",-964.96116069,0.00030949,120,"2024-05-23T19:53:26.083",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803374,1716494006111,"fUST",-40.61732276,0.00032,120,"2024-05-23T19:53:26.111",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803375,1716494006498,"fUST",-200.0,0.00032,120,"2024-05-23T19:53:26.498",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803376,1716494006748,"fUST",-200.0,0.00032,120,"2024-05-23T19:53:26.748",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803377,1716494006995,"fUST",-501.11,0.00032,120,"2024-05-23T19:53:26.995",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803378,1716494007246,"fUST",-63.85116069,0.00032,120,"2024-05-23T19:53:27.246",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803379,1716494007272,"fUST",-136.14883931,0.00032523,120,"2024-05-23T19:53:27.272",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803380,1716494007520,"fUST",-63.85116069,0.00032523,120,"2024-05-23T19:53:27.520",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803381,1716494007545,"fUST",-200.0,0.00032784,120,"2024-05-23T19:53:27.545",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803382,1716494007570,"fUST",-501.11,0.00033,120,"2024-05-23T19:53:27.570",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803383,1716494007595,"fUST",-200.0,0.00033267,120,"2024-05-23T19:53:27.595",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803384,1716494007625,"fUST",-200.0,0.00033503,120,"2024-05-23T19:53:27.625",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803385,1716494007648,"fUST",-947.11760732,0.000339,120,"2024-05-23T19:53:27.648",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803386,1716494008051,"fUST",-52.88239268,0.000339,120,"2024-05-23T19:53:28.051",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803395,1716494460136,"fUST",1497.26735822,9.999e-05,2,"2024-05-23T20:01:00.136",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803396,1716494536167,"fUST",150.93962415,0.00026209,30,"2024-05-23T20:02:16.167",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803397,1716494536224,"fUST",150.93962415,0.00025685,120,"2024-05-23T20:02:16.224",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803398,1716494597894,"fUST",796.17798317,0.00030949,120,"2024-05-23T20:03:17.894",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803399,1716494597920,"fUST",200.0,0.00030949,120,"2024-05-23T20:03:17.920",0.00033945,34.63,0.9637446182269801,386043200.7913279]
[327803400,1716494834529,"fUST",-2198.62155757,0.00020913,2,"2024-05-23T20:07:14.529",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803401,1716494834565,"fUST",-435.74669964,0.00020999,2,"2024-05-23T20:07:14.565",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803402,1716494834596,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.596",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803403,1716494834623,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.623",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803404,1716494834653,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.653",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803405,1716494834683,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.683",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803406,1716494834710,"fUST",-297.35136625,0.00020999,2,"2024-05-23T20:07:14.710",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803407,1716494834736,"fUST",-235.0,0.00020999,2,"2024-05-23T20:07:14.736",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803408,1716494834761,"fUST",-369.55759549,0.00020999,2,"2024-05-23T20:07:14.761",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803409,1716494834787,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.787",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803410,1716494834821,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.821",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803411,1716494834849,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.849",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803412,1716494834875,"fUST",-337.88604395,0.00020999,2,"2024-05-23T20:07:14.875",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803413,1716494834904,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:14.904",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803414,1716494834931,"fUST",-229.66268067,0.00020999,2,"2024-05-23T20:07:14.931",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803415,1716494838369,"fUST",-270.33731933,0.00020999,2,"2024-05-23T20:07:18.369",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803416,1716494838391,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.391",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803417,1716494838412,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.412",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803418,1716494838436,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.436",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803419,1716494838458,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.458",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803420,1716494838479,"fUST",-434.13324544,0.00020999,2,"2024-05-23T20:07:18.479",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803421,1716494838502,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.502",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803422,1716494838524,"fUST",-317.27019928,0.00020999,2,"2024-05-23T20:07:18.524",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803423,1716494838547,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.547",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803424,1716494838572,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.572",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803425,1716494838596,"fUST",-581.56817101,0.00020999,2,"2024-05-23T20:07:18.596",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803426,1716494838617,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.617",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803427,1716494838640,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.640",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803428,1716494838663,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.663",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803429,1716494838684,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.684",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803430,1716494838704,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.704",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803431,1716494838726,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.726",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803432,1716494838747,"fUST",-250.0,0.00020999,2,"2024-05-23T20:07:18.747",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803433,1716494838768,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.768",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803434,1716494838792,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.792",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803435,1716494838819,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.819",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803436,1716494838841,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.841",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803437,1716494838866,"fUST",-500.0,0.00020999,2,"2024-05-23T20:07:18.866",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803438,1716494838887,"fUST",-400.0,0.00020999,2,"2024-05-23T20:07:18.887",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803439,1716494838909,"fUST",-89.76960494,0.00020999,2,"2024-05-23T20:07:18.909",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803440,1716494852104,"fUST",-230.23039506,0.00020999,2,"2024-05-23T20:07:32.104",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803441,1716494852124,"fUST",-22291.7941676,0.00021,2,"2024-05-23T20:07:32.124",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803442,1716494854113,"fUST",-24539.49148513,0.00021,11,"2024-05-23T20:07:34.113",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803443,1716494854134,"fUST",-98779.25447918,0.00021,2,"2024-05-23T20:07:34.134",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803444,1716494854157,"fUST",-307.3297777,0.00021037,2,"2024-05-23T20:07:34.157",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803445,1716494854180,"fUST",-401.88285427,0.00021137,2,"2024-05-23T20:07:34.180",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803446,1716494854201,"fUST",-241.250007,0.00021237,2,"2024-05-23T20:07:34.201",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803447,1716494854222,"fUST",-306.85911132,0.00021818,2,"2024-05-23T20:07:34.222",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803448,1716494854242,"fUST",-24900.0,0.00021869,2,"2024-05-23T20:07:34.242",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803449,1716494854264,"fUST",-179.671762,0.00021918,2,"2024-05-23T20:07:34.264",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803450,1716494854285,"fUST",-401.88285427,0.00021992,2,"2024-05-23T20:07:34.285",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803451,1716494854305,"fUST",-167.417719,0.0002237,2,"2024-05-23T20:07:34.305",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803452,1716494854330,"fUST",-210.95691476,0.00022557,2,"2024-05-23T20:07:34.330",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803453,1716494854547,"fUST",-6207.4176583,0.00022626,2,"2024-05-23T20:07:34.547",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803454,1716494854572,"fUST",-179.671762,0.00022773,2,"2024-05-23T20:07:34.572",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803455,1716494854594,"fUST",-401.88285427,0.00022847,2,"2024-05-23T20:07:34.594",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803456,1716494854615,"fUST",-307.32977768,0.0002286,2,"2024-05-23T20:07:34.615",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803457,1716494854635,"fUST",-238.956,0.00023316,2,"2024-05-23T20:07:34.635",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803458,1716494854655,"fUST",-179.671762,0.00023627,2,"2024-05-23T20:07:34.655",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803459,1716494854676,"fUST",-401.88285427,0.00023702,2,"2024-05-23T20:07:34.676",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803460,1716494854696,"fUST",-170.214728,0.00024384,2,"2024-05-23T20:07:34.696",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803461,1716494854717,"fUST",-528.174173,0.00024384,2,"2024-05-23T20:07:34.717",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803462,1716494854737,"fUST",-179.671762,0.00024482,2,"2024-05-23T20:07:34.737",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803463,1716494854758,"fUST",-417.48839794,0.00024528,2,"2024-05-23T20:07:34.758",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803464,1716494854778,"fUST",-2000.0,0.00024557,2,"2024-05-23T20:07:34.778",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803465,1716494854802,"fUST",-401.88285427,0.00024557,2,"2024-05-23T20:07:34.802",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803466,1716494854832,"fUST",-4225.76789331,0.00024594,2,"2024-05-23T20:07:34.832",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803467,1716494854855,"fUST",-153.0,0.00024633,2,"2024-05-23T20:07:34.855",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803468,1716494854876,"fUST",-1869.19773284,0.00024655,2,"2024-05-23T20:07:34.876",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803469,1716494854898,"fUST",-176.834875,0.00024655,2,"2024-05-23T20:07:34.898",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803470,1716494854918,"fUST",-200.0,0.00024655,2,"2024-05-23T20:07:34.918",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803471,1716494854939,"fUST",-2598.22535153,0.00024655,2,"2024-05-23T20:07:34.939",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803472,1716494854960,"fUST",-283.68900956,0.00024655,2,"2024-05-23T20:07:34.960",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803473,1716494854981,"fUST",-4694.88024875,0.00024655,2,"2024-05-23T20:07:34.981",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803474,1716494855003,"fUST",-245.35779436,0.00024655,2,"2024-05-23T20:07:35.003",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803475,1716494855024,"fUST",-375.6154137,0.00024655,2,"2024-05-23T20:07:35.024",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803476,1716494855045,"fUST",-707.52741015,0.00024655,2,"2024-05-23T20:07:35.045",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803477,1716494855069,"fUST",-9403.91722042,0.00024655,2,"2024-05-23T20:07:35.069",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803478,1716494855088,"fUST",-17686.87410412,0.00024655,11,"2024-05-23T20:07:35.088",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803479,1716494855107,"fUST",-155.02325349,0.00024655,2,"2024-05-23T20:07:35.107",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803480,1716494855126,"fUST",-280.21188555,0.00024655,2,"2024-05-23T20:07:35.126",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803481,1716494855145,"fUST",-245.80563984,0.00024655,2,"2024-05-23T20:07:35.145",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803482,1716494855170,"fUST",-702.80759732,0.00024655,2,"2024-05-23T20:07:35.170",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803483,1716494855190,"fUST",-16159.36080594,0.00024655,2,"2024-05-23T20:07:35.190",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803484,1716494855215,"fUST",-1581.42130168,0.00024655,2,"2024-05-23T20:07:35.215",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803485,1716494855235,"fUST",-238.75882037,0.00024655,2,"2024-05-23T20:07:35.235",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803486,1716494855257,"fUST",-1001.46737367,0.00024656,2,"2024-05-23T20:07:35.257",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803487,1716494855279,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.279",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803488,1716494855301,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.301",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803489,1716494855331,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.331",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803490,1716494855353,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.353",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803491,1716494855376,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.376",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803492,1716494855400,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.400",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803493,1716494855423,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.423",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803494,1716494855445,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.445",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803495,1716494855467,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.467",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803496,1716494855488,"fUST",-592.57,0.00024657,2,"2024-05-23T20:07:35.488",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803497,1716494855510,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.510",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803498,1716494855531,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.531",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803499,1716494855551,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.551",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803500,1716494855579,"fUST",-399.5421419,0.00024657,2,"2024-05-23T20:07:35.579",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803501,1716494855600,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.600",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803502,1716494855620,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.620",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803503,1716494855640,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.640",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803504,1716494855661,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.661",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803505,1716494855681,"fUST",-197.09584669,0.00024657,2,"2024-05-23T20:07:35.681",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803506,1716494855702,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.702",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803507,1716494855721,"fUST",-865.48,0.00024657,2,"2024-05-23T20:07:35.721",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803508,1716494855741,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.741",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803509,1716494855762,"fUST",-643.73,0.00024657,2,"2024-05-23T20:07:35.762",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803510,1716494855782,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.782",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803511,1716494855802,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.802",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803512,1716494855828,"fUST",-548.76882326,0.00024657,2,"2024-05-23T20:07:35.828",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803513,1716494855848,"fUST",-639.42,0.00024657,2,"2024-05-23T20:07:35.848",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803514,1716494855867,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.867",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803515,1716494855887,"fUST",-540.99,0.00024657,2,"2024-05-23T20:07:35.887",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803516,1716494855907,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.907",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803517,1716494855925,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.925",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803518,1716494855944,"fUST",-515.6,0.00024657,2,"2024-05-23T20:07:35.944",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803519,1716494855964,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.964",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803520,1716494855985,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:35.985",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803521,1716494856005,"fUST",-3291.05,0.00024657,2,"2024-05-23T20:07:36.005",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803522,1716494856026,"fUST",-500.9,0.00024657,2,"2024-05-23T20:07:36.026",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803523,1716494856046,"fUST",-1353.89,0.00024657,2,"2024-05-23T20:07:36.046",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803524,1716494856068,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.068",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803525,1716494856090,"fUST",-1822.82,0.00024657,2,"2024-05-23T20:07:36.090",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803526,1716494856110,"fUST",-808.6,0.00024657,2,"2024-05-23T20:07:36.110",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803527,1716494856136,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.136",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803528,1716494856157,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.157",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803529,1716494856180,"fUST",-902.4,0.00024657,2,"2024-05-23T20:07:36.180",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803530,1716494856201,"fUST",-563.99373487,0.00024657,2,"2024-05-23T20:07:36.201",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803531,1716494856221,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.221",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803532,1716494856242,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.242",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803533,1716494856267,"fUST",-614.73,0.00024657,2,"2024-05-23T20:07:36.267",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803534,1716494856287,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.287",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803535,1716494856307,"fUST",-383.84,0.00024657,2,"2024-05-23T20:07:36.307",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803536,1716494856333,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.333",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803537,1716494856353,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.353",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803538,1716494856372,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.372",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803539,1716494856394,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.394",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803540,1716494856415,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.415",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803541,1716494856435,"fUST",-417.01722057,0.00024657,2,"2024-05-23T20:07:36.435",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803542,1716494856455,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.455",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803543,1716494856476,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.476",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803544,1716494856499,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.499",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803545,1716494856521,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.521",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803546,1716494856542,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.542",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803547,1716494856563,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.563",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803548,1716494856589,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.589",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803549,1716494856610,"fUST",-865.62,0.00024657,2,"2024-05-23T20:07:36.610",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803550,1716494856629,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.629",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803551,1716494856649,"fUST",-1012.9,0.00024657,2,"2024-05-23T20:07:36.649",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803552,1716494856669,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.669",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803553,1716494856690,"fUST",-2038.05,0.00024657,2,"2024-05-23T20:07:36.690",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803554,1716494856709,"fUST",-975.68,0.00024657,2,"2024-05-23T20:07:36.709",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803555,1716494856729,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.729",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803556,1716494856749,"fUST",-566.78,0.00024657,2,"2024-05-23T20:07:36.749",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803557,1716494856769,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.769",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803558,1716494856788,"fUST",-2760.29,0.00024657,2,"2024-05-23T20:07:36.788",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803559,1716494856807,"fUST",-768.67,0.00024657,2,"2024-05-23T20:07:36.807",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803560,1716494856832,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.832",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803561,1716494856852,"fUST",-604.78,0.00024657,2,"2024-05-23T20:07:36.852",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803562,1716494856871,"fUST",-1100.49,0.00024657,2,"2024-05-23T20:07:36.871",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803563,1716494856890,"fUST",-642.54,0.00024657,2,"2024-05-23T20:07:36.890",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803564,1716494856909,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.909",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803565,1716494856929,"fUST",-321.99348109,0.00024657,2,"2024-05-23T20:07:36.929",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803566,1716494856948,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.948",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803567,1716494856968,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:36.968",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803568,1716494856987,"fUST",-1778.69,0.00024657,2,"2024-05-23T20:07:36.987",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803569,1716494857007,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.007",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803570,1716494857026,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.026",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803571,1716494857045,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.045",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803572,1716494857065,"fUST",-635.11,0.00024657,2,"2024-05-23T20:07:37.065",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803573,1716494857088,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.088",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803574,1716494857109,"fUST",-1085.07,0.00024657,2,"2024-05-23T20:07:37.109",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803575,1716494857128,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.128",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803576,1716494857148,"fUST",-1424.58,0.00024657,2,"2024-05-23T20:07:37.148",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803577,1716494857170,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.170",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803578,1716494857193,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.193",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803579,1716494857215,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.215",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803580,1716494857235,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.235",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803581,1716494857256,"fUST",-1640.58,0.00024657,2,"2024-05-23T20:07:37.256",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803582,1716494857278,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.278",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803583,1716494857299,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.299",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803584,1716494857322,"fUST",-1263.11,0.00024657,2,"2024-05-23T20:07:37.322",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803585,1716494857342,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.342",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803586,1716494857362,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.362",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803587,1716494857382,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.382",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803588,1716494857403,"fUST",-1177.0,0.00024657,2,"2024-05-23T20:07:37.403",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803589,1716494857423,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.423",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803590,1716494857442,"fUST",-748.68,0.00024657,2,"2024-05-23T20:07:37.442",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803591,1716494857462,"fUST",-841.23,0.00024657,2,"2024-05-23T20:07:37.462",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803592,1716494857482,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.482",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803593,1716494857502,"fUST",-868.93,0.00024657,2,"2024-05-23T20:07:37.502",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803594,1716494857523,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.523",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803595,1716494857542,"fUST",-342.91430405,0.00024657,2,"2024-05-23T20:07:37.542",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803596,1716494857562,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.562",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803597,1716494857586,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.586",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803598,1716494857605,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:37.605",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803599,1716494857625,"fUST",-976.74,0.00024657,2,"2024-05-23T20:07:37.625",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803600,1716494857645,"fUST",-664.07,0.00024657,2,"2024-05-23T20:07:37.645",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803601,1716494857666,"fUST",-1473.62,0.00024657,2,"2024-05-23T20:07:37.666",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803602,1716494857816,"fUST",-1473.62,0.00024657,3,"2024-05-23T20:07:37.816",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803603,1716494857841,"fUST",-1473.62,0.00024657,4,"2024-05-23T20:07:37.841",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803604,1716494857861,"fUST",-1473.62,0.00024657,5,"2024-05-23T20:07:37.861",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803605,1716494857883,"fUST",-1473.62,0.00024657,6,"2024-05-23T20:07:37.883",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803606,1716494857905,"fUST",-1473.62,0.00024657,7,"2024-05-23T20:07:37.905",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803607,1716494857929,"fUST",-1473.62,0.00024657,8,"2024-05-23T20:07:37.929",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803608,1716494857949,"fUST",-1473.62,0.00024657,9,"2024-05-23T20:07:37.949",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803609,1716494857974,"fUST",-1034.39,0.00024657,2,"2024-05-23T20:07:37.974",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803610,1716494857994,"fUST",-1473.62,0.00024657,10,"2024-05-23T20:07:37.994",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803611,1716494858014,"fUST",-1473.62,0.00024657,11,"2024-05-23T20:07:38.014",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803612,1716494858034,"fUST",-1473.62,0.00024657,12,"2024-05-23T20:07:38.034",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803613,1716494858058,"fUST",-1394.65,0.00024657,2,"2024-05-23T20:07:38.058",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803614,1716494858084,"fUST",-2026.08,0.00024657,2,"2024-05-23T20:07:38.084",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803615,1716494858104,"fUST",-1182.99,0.00024657,2,"2024-05-23T20:07:38.104",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803616,1716494858124,"fUST",-580.31,0.00024657,2,"2024-05-23T20:07:38.124",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803617,1716494858145,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.145",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803618,1716494858169,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.169",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803619,1716494858190,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.190",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803620,1716494858210,"fUST",-549.35,0.00024657,2,"2024-05-23T20:07:38.210",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803621,1716494858230,"fUST",-314.05532137,0.00024657,2,"2024-05-23T20:07:38.230",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803622,1716494858253,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.253",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803623,1716494858273,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.273",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803624,1716494858293,"fUST",-3316.44,0.00024657,2,"2024-05-23T20:07:38.293",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803625,1716494858312,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.312",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803626,1716494858336,"fUST",-2467.24,0.00024657,2,"2024-05-23T20:07:38.336",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803627,1716494858356,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.356",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803628,1716494858376,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.376",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803629,1716494858396,"fUST",-1215.8,0.00024657,2,"2024-05-23T20:07:38.396",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803630,1716494858415,"fUST",-594.2,0.00024657,2,"2024-05-23T20:07:38.415",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803631,1716494858435,"fUST",-1254.65,0.00024657,2,"2024-05-23T20:07:38.435",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803632,1716494858454,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.454",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803633,1716494858474,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.474",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803634,1716494858495,"fUST",-1202.49,0.00024657,2,"2024-05-23T20:07:38.495",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803635,1716494858515,"fUST",-267.80707084,0.00024657,2,"2024-05-23T20:07:38.515",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803636,1716494858535,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.535",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803637,1716494858556,"fUST",-673.99,0.00024657,2,"2024-05-23T20:07:38.556",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803638,1716494858581,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.581",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803639,1716494858601,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.601",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803640,1716494858622,"fUST",-9211.83,0.00024657,2,"2024-05-23T20:07:38.622",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803641,1716494858642,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.642",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803642,1716494858662,"fUST",-6880.63,0.00024657,2,"2024-05-23T20:07:38.662",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803643,1716494858681,"fUST",-870.69,0.00024657,2,"2024-05-23T20:07:38.681",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803644,1716494858701,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.701",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803645,1716494858722,"fUST",-5853.33,0.00024657,2,"2024-05-23T20:07:38.722",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803646,1716494858742,"fUST",-1292.03,0.00024657,2,"2024-05-23T20:07:38.742",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803647,1716494858762,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.762",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803648,1716494858782,"fUST",-10562.33,0.00024657,2,"2024-05-23T20:07:38.782",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803649,1716494858802,"fUST",-3155.53,0.00024657,2,"2024-05-23T20:07:38.802",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803650,1716494858825,"fUST",-595.83,0.00024657,2,"2024-05-23T20:07:38.825",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803651,1716494858845,"fUST",-188.19365416,0.00024657,2,"2024-05-23T20:07:38.845",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803652,1716494858865,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.865",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803653,1716494858885,"fUST",-1026.57,0.00024657,2,"2024-05-23T20:07:38.885",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803654,1716494858904,"fUST",-516.1,0.00024657,2,"2024-05-23T20:07:38.904",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803655,1716494858926,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.926",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803656,1716494858947,"fUST",-2054.3,0.00024657,2,"2024-05-23T20:07:38.947",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803657,1716494858968,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:38.968",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803658,1716494858988,"fUST",-2054.3,0.00024657,3,"2024-05-23T20:07:38.988",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803659,1716494859009,"fUST",-2054.3,0.00024657,4,"2024-05-23T20:07:39.009",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803660,1716494859031,"fUST",-2054.3,0.00024657,5,"2024-05-23T20:07:39.031",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803661,1716494859065,"fUST",-2054.3,0.00024657,6,"2024-05-23T20:07:39.065",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803662,1716494859092,"fUST",-2054.3,0.00024657,7,"2024-05-23T20:07:39.092",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803663,1716494859113,"fUST",-2054.3,0.00024657,8,"2024-05-23T20:07:39.113",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803664,1716494859135,"fUST",-2054.3,0.00024657,9,"2024-05-23T20:07:39.135",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803665,1716494859156,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.156",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803666,1716494859182,"fUST",-2054.3,0.00024657,10,"2024-05-23T20:07:39.182",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803667,1716494859205,"fUST",-565.99,0.00024657,2,"2024-05-23T20:07:39.205",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803668,1716494859230,"fUST",-2054.3,0.00024657,11,"2024-05-23T20:07:39.230",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803669,1716494859252,"fUST",-2054.3,0.00024657,12,"2024-05-23T20:07:39.252",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803670,1716494859275,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.275",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803671,1716494859296,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.296",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803672,1716494859322,"fUST",-583.66,0.00024657,2,"2024-05-23T20:07:39.322",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803673,1716494859345,"fUST",-2807.48,0.00024657,2,"2024-05-23T20:07:39.345",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803674,1716494859368,"fUST",-521.33,0.00024657,2,"2024-05-23T20:07:39.368",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803675,1716494859390,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.390",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803676,1716494859413,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.413",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803677,1716494859436,"fUST",-1504.9,0.00024657,2,"2024-05-23T20:07:39.436",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803678,1716494859457,"fUST",-3332.85,0.00024657,2,"2024-05-23T20:07:39.457",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803679,1716494859481,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.481",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803680,1716494859503,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.503",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803681,1716494859524,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.524",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803682,1716494859546,"fUST",-2647.56,0.00024657,2,"2024-05-23T20:07:39.546",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803683,1716494859567,"fUST",-7598.77,0.00024657,2,"2024-05-23T20:07:39.567",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803684,1716494859591,"fUST",-1921.86,0.00024657,2,"2024-05-23T20:07:39.591",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803685,1716494859613,"fUST",-2210.01,0.00024657,2,"2024-05-23T20:07:39.613",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803686,1716494859635,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.635",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803687,1716494859655,"fUST",-2462.34,0.00024657,2,"2024-05-23T20:07:39.655",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803688,1716494859678,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.678",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803689,1716494859698,"fUST",-3475.62,0.00024657,2,"2024-05-23T20:07:39.698",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803690,1716494859718,"fUST",-823.16,0.00024657,2,"2024-05-23T20:07:39.718",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803691,1716494859738,"fUST",-2620.71,0.00024657,2,"2024-05-23T20:07:39.738",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803692,1716494859760,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.760",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803693,1716494859782,"fUST",-2922.13,0.00024657,2,"2024-05-23T20:07:39.782",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803694,1716494859803,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.803",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803695,1716494859832,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.832",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803696,1716494859855,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.855",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803697,1716494859877,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.877",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803698,1716494859898,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.898",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803699,1716494859920,"fUST",-378.88687165,0.00024657,2,"2024-05-23T20:07:39.920",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803700,1716494859941,"fUST",-1961.25,0.00024657,2,"2024-05-23T20:07:39.941",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803701,1716494859964,"fUST",-928.73,0.00024657,2,"2024-05-23T20:07:39.964",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803702,1716494859986,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:39.986",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803703,1716494860007,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.007",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803704,1716494860028,"fUST",-20144.45,0.00024657,2,"2024-05-23T20:07:40.028",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803705,1716494860049,"fUST",-655.47,0.00024657,2,"2024-05-23T20:07:40.049",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803706,1716494860075,"fUST",-2636.44,0.00024657,2,"2024-05-23T20:07:40.075",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803707,1716494860101,"fUST",-2453.04,0.00024657,2,"2024-05-23T20:07:40.101",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803708,1716494860122,"fUST",-2453.04,0.00024657,3,"2024-05-23T20:07:40.122",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803709,1716494860143,"fUST",-2453.04,0.00024657,4,"2024-05-23T20:07:40.143",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803710,1716494860170,"fUST",-2453.04,0.00024657,5,"2024-05-23T20:07:40.170",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803711,1716494860191,"fUST",-2453.04,0.00024657,6,"2024-05-23T20:07:40.191",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803712,1716494860215,"fUST",-2453.04,0.00024657,7,"2024-05-23T20:07:40.215",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803713,1716494860235,"fUST",-2453.04,0.00024657,8,"2024-05-23T20:07:40.235",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803714,1716494860255,"fUST",-2453.04,0.00024657,9,"2024-05-23T20:07:40.255",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803715,1716494860276,"fUST",-2453.04,0.00024657,10,"2024-05-23T20:07:40.276",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803716,1716494860296,"fUST",-2453.04,0.00024657,11,"2024-05-23T20:07:40.296",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803717,1716494860318,"fUST",-2453.04,0.00024657,12,"2024-05-23T20:07:40.318",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803718,1716494860342,"fUST",-912.47,0.00024657,2,"2024-05-23T20:07:40.342",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803719,1716494860363,"fUST",-2491.46,0.00024657,2,"2024-05-23T20:07:40.363",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803720,1716494860384,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.384",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803721,1716494860405,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.405",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803722,1716494860427,"fUST",-17556.34,0.00024657,2,"2024-05-23T20:07:40.427",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803723,1716494860448,"fUST",-1100.07,0.00024657,2,"2024-05-23T20:07:40.448",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803724,1716494860469,"fUST",-2420.45,0.00024657,2,"2024-05-23T20:07:40.469",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803725,1716494860490,"fUST",-1211.96,0.00024657,2,"2024-05-23T20:07:40.490",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803726,1716494860511,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.511",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803727,1716494860533,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.533",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803728,1716494860554,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.554",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803729,1716494860579,"fUST",-3644.23,0.00024657,2,"2024-05-23T20:07:40.579",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803730,1716494860599,"fUST",-2044.42,0.00024657,2,"2024-05-23T20:07:40.599",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803731,1716494860620,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.620",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803732,1716494860640,"fUST",-668.89,0.00024657,2,"2024-05-23T20:07:40.640",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803733,1716494860661,"fUST",-5139.77,0.00024657,2,"2024-05-23T20:07:40.661",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803734,1716494860680,"fUST",-1250.82,0.00024657,2,"2024-05-23T20:07:40.680",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803735,1716494860701,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.701",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803736,1716494860722,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.722",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803737,1716494860742,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.742",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803738,1716494860763,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.763",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803739,1716494860789,"fUST",-4301.02,0.00024657,2,"2024-05-23T20:07:40.789",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803740,1716494860809,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.809",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803741,1716494860835,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.835",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803742,1716494860855,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.855",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803743,1716494860876,"fUST",-1684.04,0.00024657,2,"2024-05-23T20:07:40.876",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803744,1716494860895,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:40.895",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803745,1716494861040,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:41.040",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803746,1716494861061,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:41.061",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803747,1716494861085,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:41.085",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803748,1716494861104,"fUST",-500.0,0.00024657,2,"2024-05-23T20:07:41.104",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803749,1716494861125,"fUST",-1599.98,0.00024657,2,"2024-05-23T20:07:41.125",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803750,1716494861144,"fUST",-400.0,0.00024658,7,"2024-05-23T20:07:41.144",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803751,1716494861164,"fUST",-307.32977768,0.00024683,2,"2024-05-23T20:07:41.164",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803752,1716494861186,"fUST",-150.0,0.00024781,2,"2024-05-23T20:07:41.186",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803753,1716494861206,"fUST",-496.0,0.00024781,2,"2024-05-23T20:07:41.206",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803754,1716494861227,"fUST",-1473.62,0.00024929,13,"2024-05-23T20:07:41.227",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803755,1716494861248,"fUST",-2054.3,0.00024929,13,"2024-05-23T20:07:41.248",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803756,1716494861272,"fUST",-2453.04,0.00024929,13,"2024-05-23T20:07:41.272",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803757,1716494861292,"fUST",-1473.62,0.0002493,14,"2024-05-23T20:07:41.292",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803758,1716494861312,"fUST",-1473.62,0.0002493,15,"2024-05-23T20:07:41.312",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803759,1716494861338,"fUST",-1473.62,0.0002493,16,"2024-05-23T20:07:41.338",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803760,1716494861361,"fUST",-1473.62,0.0002493,17,"2024-05-23T20:07:41.361",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803761,1716494861383,"fUST",-1473.62,0.0002493,18,"2024-05-23T20:07:41.383",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803762,1716494861404,"fUST",-1473.62,0.0002493,19,"2024-05-23T20:07:41.404",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803763,1716494861426,"fUST",-1473.62,0.0002493,20,"2024-05-23T20:07:41.426",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803764,1716494861446,"fUST",-2054.3,0.0002493,14,"2024-05-23T20:07:41.446",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803765,1716494861467,"fUST",-2054.3,0.0002493,15,"2024-05-23T20:07:41.467",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803766,1716494861487,"fUST",-2054.3,0.0002493,16,"2024-05-23T20:07:41.487",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803767,1716494861507,"fUST",-2054.3,0.0002493,17,"2024-05-23T20:07:41.507",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803768,1716494861527,"fUST",-2054.3,0.0002493,18,"2024-05-23T20:07:41.527",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803769,1716494861547,"fUST",-2054.3,0.0002493,19,"2024-05-23T20:07:41.547",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803770,1716494861568,"fUST",-2054.3,0.0002493,20,"2024-05-23T20:07:41.568",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803771,1716494861593,"fUST",-2453.04,0.0002493,14,"2024-05-23T20:07:41.593",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803772,1716494861613,"fUST",-2453.04,0.0002493,15,"2024-05-23T20:07:41.613",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803773,1716494861633,"fUST",-2453.04,0.0002493,16,"2024-05-23T20:07:41.633",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803774,1716494861654,"fUST",-2453.04,0.0002493,17,"2024-05-23T20:07:41.654",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803775,1716494861674,"fUST",-2453.04,0.0002493,18,"2024-05-23T20:07:41.674",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803776,1716494861694,"fUST",-2453.04,0.0002493,19,"2024-05-23T20:07:41.694",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803777,1716494861714,"fUST",-2453.04,0.0002493,20,"2024-05-23T20:07:41.714",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803778,1716494861734,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.734",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803779,1716494861754,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.754",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803780,1716494861775,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.775",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803781,1716494861798,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.798",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803782,1716494861818,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.818",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803783,1716494861845,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.845",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803784,1716494861867,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.867",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803785,1716494861888,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.888",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803786,1716494861908,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.908",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803787,1716494861928,"fUST",-592.57,0.00024931,3,"2024-05-23T20:07:41.928",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803788,1716494861948,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.948",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803789,1716494861969,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.969",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803790,1716494861989,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:41.989",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803791,1716494862009,"fUST",-452.77254413,0.00024931,3,"2024-05-23T20:07:42.009",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803792,1716494863561,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.561",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803793,1716494863601,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.601",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803794,1716494863626,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.626",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803795,1716494863657,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.657",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803796,1716494863680,"fUST",-865.48,0.00024931,3,"2024-05-23T20:07:43.680",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803797,1716494863702,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.702",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803798,1716494863723,"fUST",-643.73,0.00024931,3,"2024-05-23T20:07:43.723",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803799,1716494863744,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.744",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803800,1716494863766,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.766",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803801,1716494863787,"fUST",-639.42,0.00024931,3,"2024-05-23T20:07:43.787",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803802,1716494863807,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.807",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803803,1716494863832,"fUST",-540.99,0.00024931,3,"2024-05-23T20:07:43.832",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803804,1716494863852,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.852",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803805,1716494863872,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.872",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803806,1716494863892,"fUST",-515.6,0.00024931,3,"2024-05-23T20:07:43.892",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803807,1716494863913,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.913",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803808,1716494863937,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:43.937",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803809,1716494863958,"fUST",-3291.05,0.00024931,3,"2024-05-23T20:07:43.958",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803810,1716494863979,"fUST",-500.9,0.00024931,3,"2024-05-23T20:07:43.979",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803811,1716494864000,"fUST",-1353.89,0.00024931,3,"2024-05-23T20:07:44.000",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803812,1716494864020,"fUST",-180.81859272,0.00024931,3,"2024-05-23T20:07:44.020",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803813,1716494864041,"fUST",-1822.82,0.00024931,3,"2024-05-23T20:07:44.041",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803814,1716494864061,"fUST",-808.6,0.00024931,3,"2024-05-23T20:07:44.061",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803815,1716494864085,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.085",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803816,1716494864104,"fUST",-308.55686123,0.00024931,3,"2024-05-23T20:07:44.104",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803817,1716494864125,"fUST",-902.4,0.00024931,3,"2024-05-23T20:07:44.125",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803818,1716494864145,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.145",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803819,1716494864171,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.171",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803820,1716494864192,"fUST",-614.73,0.00024931,3,"2024-05-23T20:07:44.192",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803821,1716494864212,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.212",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803822,1716494864232,"fUST",-383.84,0.00024931,3,"2024-05-23T20:07:44.232",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803823,1716494864253,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.253",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803824,1716494864273,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.273",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803825,1716494864294,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.294",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803826,1716494864314,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.314",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803827,1716494864338,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.338",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803828,1716494864358,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.358",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803829,1716494864378,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.378",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803830,1716494864399,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.399",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803831,1716494864419,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.419",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803832,1716494864438,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.438",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803833,1716494864458,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.458",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803834,1716494864480,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.480",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803835,1716494864501,"fUST",-865.62,0.00024931,3,"2024-05-23T20:07:44.501",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803836,1716494864522,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.522",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803837,1716494864543,"fUST",-1012.9,0.00024931,3,"2024-05-23T20:07:44.543",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803838,1716494864564,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.564",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803839,1716494864588,"fUST",-2038.05,0.00024931,3,"2024-05-23T20:07:44.588",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803840,1716494864608,"fUST",-975.68,0.00024931,3,"2024-05-23T20:07:44.608",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803841,1716494864628,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.628",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803842,1716494864648,"fUST",-566.78,0.00024931,3,"2024-05-23T20:07:44.648",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803843,1716494864669,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.669",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803844,1716494864688,"fUST",-2760.29,0.00024931,3,"2024-05-23T20:07:44.688",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803845,1716494864708,"fUST",-768.67,0.00024931,3,"2024-05-23T20:07:44.708",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803846,1716494864728,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.728",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803847,1716494864748,"fUST",-604.78,0.00024931,3,"2024-05-23T20:07:44.748",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803848,1716494864769,"fUST",-1100.49,0.00024931,3,"2024-05-23T20:07:44.769",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803849,1716494864789,"fUST",-642.54,0.00024931,3,"2024-05-23T20:07:44.789",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803850,1716494864808,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.808",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803851,1716494864832,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.832",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803852,1716494864851,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.851",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803853,1716494864872,"fUST",-1778.69,0.00024931,3,"2024-05-23T20:07:44.872",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803854,1716494864893,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.893",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803855,1716494864914,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.914",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803856,1716494864936,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.936",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803857,1716494864958,"fUST",-635.11,0.00024931,3,"2024-05-23T20:07:44.958",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803858,1716494864978,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:44.978",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803859,1716494864998,"fUST",-1085.07,0.00024931,2,"2024-05-23T20:07:44.998",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803860,1716494865018,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.018",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803861,1716494865038,"fUST",-1424.58,0.00024931,3,"2024-05-23T20:07:45.038",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803862,1716494865058,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.058",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803863,1716494865083,"fUST",-303.40011434,0.00024931,3,"2024-05-23T20:07:45.083",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803864,1716494865103,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.103",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803865,1716494865123,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.123",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803866,1716494865142,"fUST",-1640.58,0.00024931,3,"2024-05-23T20:07:45.142",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803867,1716494865163,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.163",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803868,1716494865187,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.187",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803869,1716494865208,"fUST",-1263.11,0.00024931,3,"2024-05-23T20:07:45.208",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803870,1716494865228,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.228",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803871,1716494865248,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.248",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803872,1716494865272,"fUST",-1177.0,0.00024931,3,"2024-05-23T20:07:45.272",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803873,1716494865293,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.293",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803874,1716494865315,"fUST",-748.68,0.00024931,3,"2024-05-23T20:07:45.315",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803875,1716494865341,"fUST",-841.23,0.00024931,3,"2024-05-23T20:07:45.341",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803876,1716494865362,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.362",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803877,1716494865383,"fUST",-868.93,0.00024931,3,"2024-05-23T20:07:45.383",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803878,1716494865407,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.407",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803879,1716494865427,"fUST",-473.14226803,0.00024931,3,"2024-05-23T20:07:45.427",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803880,1716494865447,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.447",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803881,1716494865582,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.582",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803882,1716494865610,"fUST",-976.74,0.00024931,3,"2024-05-23T20:07:45.610",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803883,1716494865630,"fUST",-664.07,0.00024931,3,"2024-05-23T20:07:45.630",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803884,1716494865651,"fUST",-1034.39,0.00024931,3,"2024-05-23T20:07:45.651",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803885,1716494865672,"fUST",-2026.08,0.00024931,3,"2024-05-23T20:07:45.672",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803886,1716494865695,"fUST",-1394.65,0.00024931,3,"2024-05-23T20:07:45.695",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803887,1716494865716,"fUST",-1182.99,0.00024931,3,"2024-05-23T20:07:45.716",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803888,1716494865739,"fUST",-580.31,0.00024931,3,"2024-05-23T20:07:45.739",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803889,1716494865761,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.761",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803890,1716494865782,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.782",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803891,1716494865804,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.804",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803892,1716494865831,"fUST",-549.35,0.00024931,3,"2024-05-23T20:07:45.831",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803893,1716494865853,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.853",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803894,1716494865873,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.873",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803895,1716494865894,"fUST",-3316.44,0.00024931,3,"2024-05-23T20:07:45.894",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803896,1716494865914,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.914",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803897,1716494865934,"fUST",-2467.24,0.00024931,3,"2024-05-23T20:07:45.934",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803898,1716494865954,"fUST",-386.28073154,0.00024931,3,"2024-05-23T20:07:45.954",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803899,1716494865974,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:45.974",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803900,1716494865995,"fUST",-1215.8,0.00024931,3,"2024-05-23T20:07:45.995",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803901,1716494866016,"fUST",-594.2,0.00024931,3,"2024-05-23T20:07:46.016",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803902,1716494866036,"fUST",-1254.65,0.00024931,3,"2024-05-23T20:07:46.036",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803903,1716494866056,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:46.056",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803904,1716494866081,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:46.081",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803905,1716494866100,"fUST",-1202.49,0.00024931,3,"2024-05-23T20:07:46.100",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803906,1716494866120,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:46.120",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803907,1716494866140,"fUST",-673.99,0.00024931,3,"2024-05-23T20:07:46.140",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803908,1716494866160,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:46.160",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803909,1716494866186,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:46.186",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803910,1716494866208,"fUST",-9211.83,0.00024931,3,"2024-05-23T20:07:46.208",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803911,1716494866229,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:46.229",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803912,1716494866251,"fUST",-6880.63,0.00024931,3,"2024-05-23T20:07:46.251",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803913,1716494866273,"fUST",-870.69,0.00024931,3,"2024-05-23T20:07:46.273",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803914,1716494866293,"fUST",-500.0,0.00024931,2,"2024-05-23T20:07:46.293",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803915,1716494866313,"fUST",-5853.33,0.00024931,3,"2024-05-23T20:07:46.313",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803916,1716494866337,"fUST",-1292.03,0.00024931,3,"2024-05-23T20:07:46.337",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803917,1716494866357,"fUST",-500.0,0.00024931,3,"2024-05-23T20:07:46.357",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803918,1716494866378,"fUST",-7227.7834359,0.00024931,3,"2024-05-23T20:07:46.378",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803920,1716494950168,"fUST",-3000.0,0.00021,2,"2024-05-23T20:09:10.168",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803921,1716494988280,"fUST",150.92453773,0.00025531,30,"2024-05-23T20:09:48.280",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327803922,1716494988327,"fUST",150.92453773,0.0002502,120,"2024-05-23T20:09:48.327",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804019,1716495033237,"fUST",-164.28156595,0.00022731,2,"2024-05-23T20:10:33.237",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804021,1716495033250,"fUST",-150.0,0.00022831,2,"2024-05-23T20:10:33.250",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804023,1716495033261,"fUST",-151.0,0.00022882,3,"2024-05-23T20:10:33.261",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804026,1716495033274,"fUST",-403.50211931,0.0002303,2,"2024-05-23T20:10:33.274",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804028,1716495033288,"fUST",-894.94459815,0.00023256,2,"2024-05-23T20:10:33.288",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804033,1716495033329,"fUST",-3103.48501564,0.00023256,2,"2024-05-23T20:10:33.329",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804035,1716495033342,"fUST",-3998.42961379,0.00023391,2,"2024-05-23T20:10:33.342",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804038,1716495033354,"fUST",-403.50211931,0.00023541,2,"2024-05-23T20:10:33.354",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804040,1716495033366,"fUST",-3998.42961379,0.00023597,2,"2024-05-23T20:10:33.366",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804045,1716495033386,"fUST",-403.50211931,0.00023824,2,"2024-05-23T20:10:33.386",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804050,1716495033400,"fUST",-403.50211931,0.00024028,2,"2024-05-23T20:10:33.400",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804052,1716495033413,"fUST",-3998.42961379,0.00024052,2,"2024-05-23T20:10:33.413",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804054,1716495033427,"fUST",-403.50211931,0.00024143,2,"2024-05-23T20:10:33.427",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804057,1716495033440,"fUST",-3998.42961379,0.00024247,2,"2024-05-23T20:10:33.440",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804059,1716495033455,"fUST",-170.214728,0.00024384,2,"2024-05-23T20:10:33.455",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804062,1716495033468,"fUST",-403.50211931,0.00024404,2,"2024-05-23T20:10:33.468",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804064,1716495033481,"fUST",-2000.0,0.00024557,2,"2024-05-23T20:10:33.481",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804066,1716495033494,"fUST",-11898.49592634,0.00024557,3,"2024-05-23T20:10:33.494",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804068,1716495033506,"fUST",-3998.42961379,0.00024561,2,"2024-05-23T20:10:33.506",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804070,1716495033519,"fUST",-153.0,0.00024633,2,"2024-05-23T20:10:33.519",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804071,1716495033532,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.532",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804072,1716495033544,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.544",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804073,1716495033556,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.556",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804076,1716495033568,"fUST",-359.09401884,0.00024656,2,"2024-05-23T20:10:33.568",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804078,1716495033580,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.580",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804080,1716495033593,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.593",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804082,1716495033604,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.604",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804084,1716495033617,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.617",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804086,1716495033629,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.629",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804087,1716495033640,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:33.640",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804088,1716495033652,"fUST",-570.18105978,0.00024656,2,"2024-05-23T20:10:33.652",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804090,1716495033664,"fUST",-220.4704513,0.00024656,2,"2024-05-23T20:10:33.664",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804092,1716495033676,"fUST",-250.23997363,0.00024656,2,"2024-05-23T20:10:33.676",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804093,1716495033688,"fUST",-12269.74574256,0.00024657,11,"2024-05-23T20:10:33.688",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804094,1716495033700,"fUST",-561.51,0.00024657,2,"2024-05-23T20:10:33.700",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804095,1716495033716,"fUST",-1241.06,0.00024657,2,"2024-05-23T20:10:33.716",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804096,1716495033728,"fUST",-89.58461137,0.00024657,2,"2024-05-23T20:10:33.728",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804164,1716495038728,"fUST",-410.41538863,0.00024657,2,"2024-05-23T20:10:38.728",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804166,1716495038739,"fUST",-500.0,0.00024657,3,"2024-05-23T20:10:38.739",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804168,1716495038748,"fUST",-500.0,0.00024657,4,"2024-05-23T20:10:38.748",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804170,1716495038758,"fUST",-101.65889818,0.00024657,2,"2024-05-23T20:10:38.758",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804172,1716495038774,"fUST",-793.69110182,0.00024657,2,"2024-05-23T20:10:38.774",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804174,1716495038784,"fUST",-500.0,0.00024657,5,"2024-05-23T20:10:38.784",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804176,1716495038794,"fUST",-500.0,0.00024657,6,"2024-05-23T20:10:38.794",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804178,1716495038803,"fUST",-500.0,0.00024657,7,"2024-05-23T20:10:38.803",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804180,1716495038813,"fUST",-94.1268235,0.00024657,8,"2024-05-23T20:10:38.813",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804524,1716495043522,"fUST",-405.8731765,0.00024657,8,"2024-05-23T20:10:43.522",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804530,1716495043531,"fUST",-286.7268235,0.00024657,9,"2024-05-23T20:10:43.531",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804536,1716495043544,"fUST",-213.2731765,0.00024657,9,"2024-05-23T20:10:43.544",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804541,1716495043554,"fUST",-500.0,0.00024657,10,"2024-05-23T20:10:43.554",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804544,1716495043563,"fUST",-500.0,0.00024657,11,"2024-05-23T20:10:43.563",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804546,1716495043573,"fUST",-500.0,0.00024657,12,"2024-05-23T20:10:43.573",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804548,1716495043581,"fUST",-586.14,0.00024657,2,"2024-05-23T20:10:43.581",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804549,1716495043590,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.590",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804551,1716495043600,"fUST",-1670.92,0.00024657,2,"2024-05-23T20:10:43.600",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804553,1716495043609,"fUST",-3040.07,0.00024657,2,"2024-05-23T20:10:43.609",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804555,1716495043619,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.619",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804558,1716495043628,"fUST",-1278.43,0.00024657,2,"2024-05-23T20:10:43.628",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804560,1716495043638,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.638",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804564,1716495043648,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.648",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804568,1716495043657,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.657",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804571,1716495043667,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.667",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804575,1716495043676,"fUST",-1150.1,0.00024657,2,"2024-05-23T20:10:43.676",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804578,1716495043686,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.686",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804583,1716495043695,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.695",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804586,1716495043705,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.705",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804589,1716495043717,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.717",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804592,1716495043726,"fUST",-3016.79,0.00024657,2,"2024-05-23T20:10:43.726",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804595,1716495043736,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.736",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804598,1716495043746,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.746",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804601,1716495043755,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.755",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804604,1716495043765,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.765",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804607,1716495043775,"fUST",-544.69,0.00024657,2,"2024-05-23T20:10:43.775",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804609,1716495043785,"fUST",-6307.24,0.00024657,2,"2024-05-23T20:10:43.785",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804611,1716495043796,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.796",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804613,1716495043805,"fUST",-1102.28,0.00024657,2,"2024-05-23T20:10:43.805",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804615,1716495043814,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:43.814",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804617,1716495043823,"fUST",-5390.0668235,0.00024657,2,"2024-05-23T20:10:43.823",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804666,1716495044048,"fUST",-4184.34698303,0.00024657,2,"2024-05-23T20:10:44.048",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804669,1716495044060,"fUST",-246.65619347,0.00024657,2,"2024-05-23T20:10:44.060",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804672,1716495044070,"fUST",-716.77317854,0.00024657,2,"2024-05-23T20:10:44.070",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804700,1716495044227,"fUST",-24.44682146,0.00024657,2,"2024-05-23T20:10:44.227",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804703,1716495044237,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:44.237",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804706,1716495044247,"fUST",-543.19,0.00024657,2,"2024-05-23T20:10:44.247",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804709,1716495044257,"fUST",-1390.29373279,0.00024657,2,"2024-05-23T20:10:44.257",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804712,1716495044270,"fUST",-6650.9,0.00024657,2,"2024-05-23T20:10:44.270",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804714,1716495044281,"fUST",-312.2633,0.00024657,2,"2024-05-23T20:10:44.281",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804722,1716495044353,"fUST",-90.72296721,0.00024657,2,"2024-05-23T20:10:44.353",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804724,1716495044363,"fUST",-983.8,0.00024657,2,"2024-05-23T20:10:44.363",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804726,1716495044373,"fUST",-5173.79028014,0.00024657,2,"2024-05-23T20:10:44.373",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804728,1716495044385,"fUST",-191.75971986,0.00024657,2,"2024-05-23T20:10:44.385",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804730,1716495044395,"fUST",-248.64541065,0.00024657,2,"2024-05-23T20:10:44.395",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804733,1716495044409,"fUST",-251.35458935,0.00024657,2,"2024-05-23T20:10:44.409",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804735,1716495044419,"fUST",-542.41,0.00024657,2,"2024-05-23T20:10:44.419",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804737,1716495044428,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:44.428",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804739,1716495044438,"fUST",-571.0,0.00024657,2,"2024-05-23T20:10:44.438",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804741,1716495044448,"fUST",-350.23342575,0.00024657,2,"2024-05-23T20:10:44.448",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804743,1716495044460,"fUST",-149.76657425,0.00024657,2,"2024-05-23T20:10:44.460",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804745,1716495044471,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:44.471",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804747,1716495044480,"fUST",-7282.16,0.00024657,2,"2024-05-23T20:10:44.480",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804749,1716495044490,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:44.490",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804751,1716495044500,"fUST",-161.84847932,0.00024657,3,"2024-05-23T20:10:44.500",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804772,1716495044698,"fUST",-338.15152068,0.00024657,3,"2024-05-23T20:10:44.698",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804774,1716495044708,"fUST",-500.0,0.00024657,4,"2024-05-23T20:10:44.708",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804777,1716495044719,"fUST",-500.0,0.00024657,5,"2024-05-23T20:10:44.719",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804779,1716495044729,"fUST",-500.0,0.00024657,6,"2024-05-23T20:10:44.729",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804781,1716495044738,"fUST",-500.0,0.00024657,7,"2024-05-23T20:10:44.738",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804783,1716495044748,"fUST",-88.6921991,0.00024657,8,"2024-05-23T20:10:44.748",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804785,1716495044760,"fUST",-321.04766184,0.00024657,8,"2024-05-23T20:10:44.760",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804787,1716495044772,"fUST",-90.26013906,0.00024657,8,"2024-05-23T20:10:44.772",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804789,1716495044782,"fUST",-500.0,0.00024657,9,"2024-05-23T20:10:44.782",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327804791,1716495044792,"fUST",-145.03188838,0.00024657,2,"2024-05-23T20:10:44.792",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805162,1716495047433,"fUST",-256.79311419,0.00023422,2,"2024-05-23T20:10:47.433",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805165,1716495047443,"fUST",-430.3618645,0.00024655,2,"2024-05-23T20:10:47.443",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805168,1716495047452,"fUST",-126.66752427,0.00024656,2,"2024-05-23T20:10:47.452",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805172,1716495047465,"fUST",-28.25501446,0.00024656,2,"2024-05-23T20:10:47.465",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805175,1716495047475,"fUST",-365.28454161,0.00024656,2,"2024-05-23T20:10:47.475",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805178,1716495047485,"fUST",-500.0,0.00024656,2,"2024-05-23T20:10:47.485",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805181,1716495047495,"fUST",-354.96811162,0.00024657,2,"2024-05-23T20:10:47.495",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805183,1716495047506,"fUST",-500.0,0.00024657,10,"2024-05-23T20:10:47.506",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805186,1716495047515,"fUST",-500.0,0.00024657,11,"2024-05-23T20:10:47.515",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805188,1716495047525,"fUST",-2690.5,0.00024657,2,"2024-05-23T20:10:47.525",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805190,1716495047535,"fUST",-500.0,0.00024657,12,"2024-05-23T20:10:47.535",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805192,1716495047545,"fUST",-1600.99233231,0.00024657,2,"2024-05-23T20:10:47.545",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805196,1716495047578,"fUST",-936.24766769,0.00024657,2,"2024-05-23T20:10:47.578",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805198,1716495047588,"fUST",-398.82776812,0.00024657,2,"2024-05-23T20:10:47.588",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805200,1716495047598,"fUST",-3330.8,0.00024657,2,"2024-05-23T20:10:47.598",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805202,1716495047607,"fUST",-3193.98,0.00024657,2,"2024-05-23T20:10:47.607",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805204,1716495047617,"fUST",-1841.78,0.00024657,2,"2024-05-23T20:10:47.617",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805206,1716495047627,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:47.627",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805208,1716495047636,"fUST",-88.28907867,0.00024657,2,"2024-05-23T20:10:47.636",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805211,1716495047649,"fUST",-2712.08092133,0.00024657,2,"2024-05-23T20:10:47.649",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805213,1716495047659,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:47.659",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805215,1716495047669,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:47.669",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805217,1716495047679,"fUST",-2511.51,0.00024657,2,"2024-05-23T20:10:47.679",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805219,1716495047688,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:47.688",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805220,1716495047697,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:47.697",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805223,1716495047707,"fUST",-628.16,0.00024657,2,"2024-05-23T20:10:47.707",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805225,1716495047719,"fUST",-19305.09,0.00024657,2,"2024-05-23T20:10:47.719",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805227,1716495047728,"fUST",-890.04,0.00024657,2,"2024-05-23T20:10:47.728",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805229,1716495047738,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:47.738",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805230,1716495047748,"fUST",-16824.83,0.00024657,2,"2024-05-23T20:10:47.748",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805232,1716495047757,"fUST",-500.0,0.00024657,2,"2024-05-23T20:10:47.757",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805234,1716495047766,"fUST",-500.0,0.00024657,3,"2024-05-23T20:10:47.766",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805237,1716495047776,"fUST",-500.0,0.00024657,4,"2024-05-23T20:10:47.776",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805239,1716495047786,"fUST",-500.0,0.00024657,5,"2024-05-23T20:10:47.786",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805240,1716495047796,"fUST",-793.49,0.00024657,2,"2024-05-23T20:10:47.796",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805242,1716495047806,"fUST",-500.0,0.00024657,6,"2024-05-23T20:10:47.806",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805245,1716495047817,"fUST",-500.0,0.00024657,7,"2024-05-23T20:10:47.817",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805247,1716495047827,"fUST",-500.0,0.00024657,8,"2024-05-23T20:10:47.827",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805249,1716495047836,"fUST",-500.0,0.00024657,9,"2024-05-23T20:10:47.836",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805250,1716495047845,"fUST",-500.0,0.00024657,10,"2024-05-23T20:10:47.845",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805253,1716495047856,"fUST",-500.0,0.00024657,11,"2024-05-23T20:10:47.856",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805255,1716495047865,"fUST",-500.0,0.00024657,12,"2024-05-23T20:10:47.865",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805257,1716495047875,"fUST",-874.45,0.00024657,2,"2024-05-23T20:10:47.875",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805259,1716495047884,"fUST",-641.04709263,0.00024657,2,"2024-05-23T20:10:47.884",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805261,1716495047894,"fUST",-403.50211931,0.00024728,2,"2024-05-23T20:10:47.894",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805263,1716495047903,"fUST",-3998.42961379,0.00024898,2,"2024-05-23T20:10:47.903",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805265,1716495047913,"fUST",-500.0,0.0002492,2,"2024-05-23T20:10:47.913",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805267,1716495047923,"fUST",-928.49,0.0002492,2,"2024-05-23T20:10:47.923",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805269,1716495047935,"fUST",-894.37,0.0002492,2,"2024-05-23T20:10:47.935",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805271,1716495047945,"fUST",-500.0,0.00024929,13,"2024-05-23T20:10:47.945",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805273,1716495047955,"fUST",-500.0,0.00024929,13,"2024-05-23T20:10:47.955",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805275,1716495047967,"fUST",-500.0,0.00024929,13,"2024-05-23T20:10:47.967",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805277,1716495047977,"fUST",-500.0,0.0002493,14,"2024-05-23T20:10:47.977",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805279,1716495047986,"fUST",-500.0,0.0002493,15,"2024-05-23T20:10:47.986",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805281,1716495047996,"fUST",-368.12433241,0.0002493,16,"2024-05-23T20:10:47.996",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805283,1716495048005,"fUST",-500.0,0.0002493,14,"2024-05-23T20:10:48.005",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805285,1716495048016,"fUST",-500.0,0.0002493,15,"2024-05-23T20:10:48.016",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805287,1716495048026,"fUST",-500.0,0.0002493,16,"2024-05-23T20:10:48.026",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805289,1716495048035,"fUST",-500.0,0.0002493,17,"2024-05-23T20:10:48.035",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805291,1716495048045,"fUST",-500.0,0.0002493,18,"2024-05-23T20:10:48.045",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805293,1716495048056,"fUST",-500.0,0.0002493,19,"2024-05-23T20:10:48.056",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805295,1716495048066,"fUST",-500.0,0.0002493,20,"2024-05-23T20:10:48.066",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805297,1716495048076,"fUST",-500.0,0.0002493,14,"2024-05-23T20:10:48.076",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805299,1716495048085,"fUST",-500.0,0.0002493,15,"2024-05-23T20:10:48.085",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805301,1716495048095,"fUST",-359.12,0.0002493,16,"2024-05-23T20:10:48.095",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805303,1716495048104,"fUST",-3155.53,0.00024931,3,"2024-05-23T20:10:48.104",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805305,1716495048114,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.114",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805307,1716495048124,"fUST",-516.1,0.00024931,3,"2024-05-23T20:10:48.124",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805309,1716495048134,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.134",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805311,1716495048145,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.145",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805313,1716495048155,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.155",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805315,1716495048165,"fUST",-583.66,0.00024931,3,"2024-05-23T20:10:48.165",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805317,1716495048175,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.175",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805319,1716495048185,"fUST",-1504.9,0.00024931,3,"2024-05-23T20:10:48.185",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805321,1716495048194,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.194",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805323,1716495048204,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.204",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805325,1716495048219,"fUST",-2210.01,0.00024931,3,"2024-05-23T20:10:48.219",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805327,1716495048229,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.229",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805329,1716495048239,"fUST",-2462.34,0.00024931,3,"2024-05-23T20:10:48.239",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805331,1716495048248,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.248",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805333,1716495048258,"fUST",-823.16,0.00024931,3,"2024-05-23T20:10:48.258",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805335,1716495048269,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.269",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805337,1716495048279,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.279",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805339,1716495048288,"fUST",-213.59319437,0.00024931,3,"2024-05-23T20:10:48.288",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805341,1716495048298,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.298",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805343,1716495048311,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.311",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805345,1716495048322,"fUST",-1961.25,0.00024931,3,"2024-05-23T20:10:48.322",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805347,1716495048331,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.331",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805349,1716495048342,"fUST",-2636.44,0.00024931,3,"2024-05-23T20:10:48.342",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805351,1716495048352,"fUST",-2491.46,0.00024931,3,"2024-05-23T20:10:48.352",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805353,1716495048363,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.363",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805355,1716495048372,"fUST",-1100.07,0.00024931,3,"2024-05-23T20:10:48.372",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805357,1716495048382,"fUST",-2420.45,0.00024931,3,"2024-05-23T20:10:48.382",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805359,1716495048392,"fUST",-1211.96,0.00024931,3,"2024-05-23T20:10:48.392",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805361,1716495048403,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.403",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805363,1716495048412,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.412",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805365,1716495048422,"fUST",-532.63128158,0.00024931,3,"2024-05-23T20:10:48.422",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805367,1716495048432,"fUST",-3644.23,0.00024931,3,"2024-05-23T20:10:48.432",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805369,1716495048442,"fUST",-2044.42,0.00024931,3,"2024-05-23T20:10:48.442",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805371,1716495048452,"fUST",-668.89,0.00024931,3,"2024-05-23T20:10:48.452",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805373,1716495048462,"fUST",-5139.77,0.00024931,3,"2024-05-23T20:10:48.462",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805375,1716495048474,"fUST",-1250.82,0.00024931,3,"2024-05-23T20:10:48.474",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805377,1716495048484,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.484",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805379,1716495048493,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.493",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805381,1716495048504,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.504",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805384,1716495048514,"fUST",-4301.02,0.00024931,3,"2024-05-23T20:10:48.514",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805386,1716495048525,"fUST",-483.33558666,0.00024931,3,"2024-05-23T20:10:48.525",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805388,1716495048534,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.534",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805390,1716495048544,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.544",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805392,1716495048554,"fUST",-1684.04,0.00024931,3,"2024-05-23T20:10:48.554",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805394,1716495048563,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.563",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805396,1716495048573,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.573",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805398,1716495048583,"fUST",-310.76597096,0.00024931,3,"2024-05-23T20:10:48.583",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805400,1716495048592,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.592",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805402,1716495048602,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.602",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805404,1716495048612,"fUST",-1599.98,0.00024931,3,"2024-05-23T20:10:48.612",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805406,1716495048622,"fUST",-561.51,0.00024931,3,"2024-05-23T20:10:48.622",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805408,1716495048632,"fUST",-1241.06,0.00024931,3,"2024-05-23T20:10:48.632",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805410,1716495048643,"fUST",-895.35,0.00024931,3,"2024-05-23T20:10:48.643",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805412,1716495048652,"fUST",-586.14,0.00024931,3,"2024-05-23T20:10:48.652",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805414,1716495048662,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.662",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805416,1716495048671,"fUST",-1670.92,0.00024931,3,"2024-05-23T20:10:48.671",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805418,1716495048681,"fUST",-3040.07,0.00024931,3,"2024-05-23T20:10:48.681",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805420,1716495048690,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.690",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805422,1716495048700,"fUST",-1278.43,0.00024931,3,"2024-05-23T20:10:48.700",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805424,1716495048709,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.709",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805426,1716495048719,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.719",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805428,1716495048728,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.728",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805430,1716495048738,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.738",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805432,1716495048747,"fUST",-1150.1,0.00024931,3,"2024-05-23T20:10:48.747",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805434,1716495048757,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.757",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805436,1716495048767,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.767",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805438,1716495048776,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.776",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805440,1716495048786,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.786",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805442,1716495048796,"fUST",-3016.79,0.00024931,3,"2024-05-23T20:10:48.796",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805444,1716495048805,"fUST",-627.2197545,0.00024931,3,"2024-05-23T20:10:48.805",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805446,1716495048815,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.815",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805448,1716495048825,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.825",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805450,1716495048834,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.834",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805452,1716495048844,"fUST",-544.69,0.00024931,3,"2024-05-23T20:10:48.844",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805454,1716495048854,"fUST",-6307.24,0.00024931,3,"2024-05-23T20:10:48.854",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805456,1716495048863,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.863",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805458,1716495048873,"fUST",-1102.28,0.00024931,3,"2024-05-23T20:10:48.873",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805460,1716495048883,"fUST",-500.0,0.00024931,3,"2024-05-23T20:10:48.883",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805462,1716495048892,"fUST",-9821.07,0.00024931,3,"2024-05-23T20:10:48.892",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805464,1716495048904,"fUST",-741.22,0.00024931,3,"2024-05-23T20:10:48.904",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805467,1716495048914,"fUST",-250.92836181,0.00024931,3,"2024-05-23T20:10:48.914",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805469,1716495048924,"fUST",-543.19,0.00024931,3,"2024-05-23T20:10:48.924",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805470,1716495048934,"fUST",-8444.18,0.00024931,3,"2024-05-23T20:10:48.934",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805472,1716495048944,"fUST",-983.8,0.00024931,3,"2024-05-23T20:10:48.944",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805475,1716495048954,"fUST",-3851.62962784,0.00024931,3,"2024-05-23T20:10:48.954",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327805505,1716495049254,"fUST",-500.49382646,0.00024931,3,"2024-05-23T20:10:49.254",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806065,1716495054912,"fUST",14747.77032752,0.00020913,2,"2024-05-23T20:10:54.912",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806086,1716495055315,"fUST",1893.86633087,0.00020913,2,"2024-05-23T20:10:55.315",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806259,1716495057264,"fUST",320.01286512,0.00020913,2,"2024-05-23T20:10:57.264",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806338,1716495058000,"fUST",585.3334164,0.00020913,2,"2024-05-23T20:10:58.000",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806361,1716495058201,"fUST",287.96367402,0.00020913,2,"2024-05-23T20:10:58.201",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806437,1716495058924,"fUST",155.0356582,0.00020913,2,"2024-05-23T20:10:58.924",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806552,1716495063726,"fUST",550.85396294,0.00020913,2,"2024-05-23T20:11:03.726",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806553,1716495064172,"fUST",159.73051569,0.00022,2,"2024-05-23T20:11:04.172",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806557,1716495075877,"fUST",175.6616625,0.00020913,2,"2024-05-23T20:11:15.877",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806569,1716495343569,"fUST",150.90945433,0.00025708,30,"2024-05-23T20:15:43.569",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806570,1716495343611,"fUST",150.90945433,0.00025194,120,"2024-05-23T20:15:43.611",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806591,1716495569242,"fUST",150.90945433,0.00025507,30,"2024-05-23T20:19:29.242",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806592,1716495569302,"fUST",150.90945433,0.00024996,120,"2024-05-23T20:19:29.302",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806594,1716495949143,"fUST",-605.83238625,0.00019665,2,"2024-05-23T20:25:49.143",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806598,1716496025105,"fUST",-48.06521845,0.00019665,2,"2024-05-23T20:27:05.105",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806599,1716496025124,"fUST",-164.28156596,0.00019672,2,"2024-05-23T20:27:05.124",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806600,1716496025144,"fUST",-87.37480233,0.00019772,2,"2024-05-23T20:27:05.144",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806601,1716496039099,"fUST",-257.63193747,0.00019772,2,"2024-05-23T20:27:19.099",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806602,1716496039120,"fUST",-2978.8083569,0.00019985,2,"2024-05-23T20:27:19.120",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806603,1716496039140,"fUST",-1843.92000008,0.0002,2,"2024-05-23T20:27:19.140",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806604,1716496039160,"fUST",-2881.56878985,0.00020137,2,"2024-05-23T20:27:19.160",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806605,1716496039179,"fUST",-254.8415141,0.00020237,2,"2024-05-23T20:27:19.179",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806606,1716496039199,"fUST",-164.28156596,0.00020243,2,"2024-05-23T20:27:19.199",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806607,1716496039220,"fUST",-168.501507,0.00020349,2,"2024-05-23T20:27:19.220",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806608,1716496039242,"fUST",-164.28156596,0.00020813,2,"2024-05-23T20:27:19.242",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806609,1716496039262,"fUST",-2031.9,0.00020912,2,"2024-05-23T20:27:19.262",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806610,1716496039283,"fUST",-173.7338918,0.00020913,2,"2024-05-23T20:27:19.283",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806611,1716496039301,"fUST",-155.0,0.00020913,2,"2024-05-23T20:27:19.301",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806612,1716496039321,"fUST",-22438.16768703,0.00020913,2,"2024-05-23T20:27:19.321",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806614,1716496148371,"fUST",-150.0,0.000189,2,"2024-05-23T20:29:08.371",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806615,1716496148391,"fUST",-306.8638936,0.00019658,2,"2024-05-23T20:29:08.391",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806616,1716496148413,"fUST",-36991.33962755,0.00020913,2,"2024-05-23T20:29:08.413",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806617,1716496148434,"fUST",-24900.0,0.00021204,2,"2024-05-23T20:29:08.434",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806618,1716496148454,"fUST",-166.666666,0.00021918,2,"2024-05-23T20:29:08.454",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806619,1716496148480,"fUST",-4182.2614967,0.00021918,2,"2024-05-23T20:29:08.480",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806620,1716496159137,"fUST",-151.0,0.00022891,3,"2024-05-23T20:29:19.137",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806621,1716496159164,"fUST",-155.04031048,0.00023,2,"2024-05-23T20:29:19.164",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806622,1716496159196,"fUST",-430.3618645,0.00023,2,"2024-05-23T20:29:19.196",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806623,1716496159575,"fUST",33902.52501504,0.00020913,2,"2024-05-23T20:29:19.575",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806624,1716496159608,"fUST",7487.46613364,0.00020913,2,"2024-05-23T20:29:19.608",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806691,1716496233354,"fUST",-12672.1303559,0.0002353,2,"2024-05-23T20:30:33.354",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806694,1716496233363,"fUST",-151.99986028,0.00024284,2,"2024-05-23T20:30:33.363",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806695,1716496233373,"fUST",-538.69963,0.00024384,2,"2024-05-23T20:30:33.373",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806697,1716496233383,"fUST",-170.214728,0.00024384,2,"2024-05-23T20:30:33.383",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806699,1716496233392,"fUST",-620.02432212,0.0002445,2,"2024-05-23T20:30:33.392",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806701,1716496233401,"fUST",-166.666666,0.00024482,2,"2024-05-23T20:30:33.401",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806703,1716496233410,"fUST",-18025.58643927,0.00024528,2,"2024-05-23T20:30:33.410",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806705,1716496233420,"fUST",-1771.87263152,0.000246,3,"2024-05-23T20:30:33.420",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806707,1716496233429,"fUST",-329.0635699,0.00024633,2,"2024-05-23T20:30:33.429",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806709,1716496233438,"fUST",-658.33611615,0.00024655,2,"2024-05-23T20:30:33.438",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806711,1716496233449,"fUST",-7539.41506108,0.00024655,2,"2024-05-23T20:30:33.449",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806713,1716496233458,"fUST",-702.80759732,0.00024655,2,"2024-05-23T20:30:33.458",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806715,1716496233467,"fUST",-155.13329161,0.00024655,2,"2024-05-23T20:30:33.467",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806717,1716496233476,"fUST",-232.70495069,0.00024655,2,"2024-05-23T20:30:33.476",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806719,1716496233486,"fUST",-187.71376422,0.00024655,4,"2024-05-23T20:30:33.486",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806722,1716496233496,"fUST",-174.65826339,0.00024655,2,"2024-05-23T20:30:33.496",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806725,1716496233505,"fUST",-772.21556016,0.00024655,2,"2024-05-23T20:30:33.505",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806727,1716496233515,"fUST",-308.15113988,0.00024655,2,"2024-05-23T20:30:33.515",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806731,1716496233525,"fUST",-228.6001014,0.00024655,2,"2024-05-23T20:30:33.525",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806734,1716496233534,"fUST",-155.0356582,0.00024655,2,"2024-05-23T20:30:33.534",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806737,1716496233544,"fUST",-690.22101912,0.00024655,2,"2024-05-23T20:30:33.544",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806740,1716496233554,"fUST",-1179.31962588,0.00024655,2,"2024-05-23T20:30:33.554",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806742,1716496233564,"fUST",-2679.56412785,0.00024655,2,"2024-05-23T20:30:33.564",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806745,1716496233578,"fUST",-345.47411395,0.00024655,2,"2024-05-23T20:30:33.578",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806748,1716496233587,"fUST",-155.0356582,0.00024655,2,"2024-05-23T20:30:33.587",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806751,1716496233597,"fUST",-155.0356582,0.00024655,2,"2024-05-23T20:30:33.597",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806754,1716496233607,"fUST",-528.62113532,0.00024655,2,"2024-05-23T20:30:33.607",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806757,1716496233617,"fUST",-1196.62384614,0.00024655,2,"2024-05-23T20:30:33.617",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806759,1716496233627,"fUST",-684.66208646,0.00024655,2,"2024-05-23T20:30:33.627",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806761,1716496233638,"fUST",-187.1961905,0.00024655,2,"2024-05-23T20:30:33.638",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806763,1716496233648,"fUST",-238.83667024,0.00024655,2,"2024-05-23T20:30:33.648",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806764,1716496233658,"fUST",-1972.55891415,0.00024655,2,"2024-05-23T20:30:33.658",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806766,1716496233668,"fUST",-156.49929555,0.00024655,2,"2024-05-23T20:30:33.668",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806768,1716496233679,"fUST",-274.38861044,0.00024655,2,"2024-05-23T20:30:33.679",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806770,1716496233688,"fUST",-1350.17092201,0.00024655,2,"2024-05-23T20:30:33.688",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806771,1716496233698,"fUST",-155.04031048,0.00024655,2,"2024-05-23T20:30:33.698",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806773,1716496233707,"fUST",-531.26583784,0.00024655,2,"2024-05-23T20:30:33.707",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806775,1716496233717,"fUST",-2374.81240837,0.00024655,2,"2024-05-23T20:30:33.717",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806777,1716496233726,"fUST",-1875.29621628,0.00024655,2,"2024-05-23T20:30:33.726",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806779,1716496233736,"fUST",-10112.73841722,0.00024656,2,"2024-05-23T20:30:33.736",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806780,1716496233746,"fUST",-500.0,0.00024656,2,"2024-05-23T20:30:33.746",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806781,1716496233756,"fUST",-542.70239692,0.00024656,2,"2024-05-23T20:30:33.756",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806783,1716496233766,"fUST",-500.0,0.00024656,2,"2024-05-23T20:30:33.766",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806785,1716496233775,"fUST",-500.0,0.00024656,2,"2024-05-23T20:30:33.775",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806786,1716496233785,"fUST",-500.0,0.00024656,2,"2024-05-23T20:30:33.785",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806788,1716496233794,"fUST",-500.0,0.00024656,2,"2024-05-23T20:30:33.794",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806789,1716496233804,"fUST",-500.0,0.00024656,2,"2024-05-23T20:30:33.804",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806791,1716496233813,"fUST",-439.18179486,0.00024656,2,"2024-05-23T20:30:33.813",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806793,1716496233825,"fUST",-431.19036169,0.00024656,2,"2024-05-23T20:30:33.825",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806794,1716496233836,"fUST",-24791.66355299,0.00024657,11,"2024-05-23T20:30:33.836",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806795,1716496233845,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.845",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806796,1716496233855,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.855",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806797,1716496233864,"fUST",-551.58,0.00024657,2,"2024-05-23T20:30:33.864",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806798,1716496233873,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.873",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806799,1716496233882,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.882",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806800,1716496233892,"fUST",-1064.63,0.00024657,2,"2024-05-23T20:30:33.892",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806801,1716496233901,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.901",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806802,1716496233911,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.911",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806803,1716496233920,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.920",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806804,1716496233930,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.930",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806805,1716496233941,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.941",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806806,1716496233952,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.952",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806807,1716496233962,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.962",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806808,1716496233971,"fUST",-1503.86,0.00024657,2,"2024-05-23T20:30:33.971",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806809,1716496233981,"fUST",-300.0,0.00024657,2,"2024-05-23T20:30:33.981",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806810,1716496233991,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:33.991",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806811,1716496234000,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.000",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806812,1716496234010,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.010",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806813,1716496234019,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.019",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806814,1716496234028,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.028",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806815,1716496234038,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.038",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806816,1716496234047,"fUST",-1084.4,0.00024657,2,"2024-05-23T20:30:34.047",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806817,1716496234056,"fUST",-391.95069218,0.00024657,2,"2024-05-23T20:30:34.056",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806818,1716496234066,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.066",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806819,1716496234076,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.076",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806820,1716496234086,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.086",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806821,1716496234096,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.096",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806822,1716496234105,"fUST",-531.95,0.00024657,2,"2024-05-23T20:30:34.105",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806823,1716496234115,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.115",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806824,1716496234124,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.124",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806825,1716496234133,"fUST",-889.8,0.00024657,2,"2024-05-23T20:30:34.133",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806826,1716496234143,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.143",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806827,1716496234152,"fUST",-500.83,0.00024657,2,"2024-05-23T20:30:34.152",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806828,1716496234162,"fUST",-155.00155002,0.00024657,2,"2024-05-23T20:30:34.162",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806829,1716496234171,"fUST",-593.28,0.00024657,2,"2024-05-23T20:30:34.171",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806830,1716496234181,"fUST",-857.11,0.00024657,2,"2024-05-23T20:30:34.181",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806831,1716496234190,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.190",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806832,1716496234203,"fUST",-704.62,0.00024657,2,"2024-05-23T20:30:34.203",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806833,1716496234211,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.211",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806834,1716496234220,"fUST",-554.38,0.00024657,2,"2024-05-23T20:30:34.220",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806835,1716496234230,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.230",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806836,1716496234239,"fUST",-1132.7,0.00024657,2,"2024-05-23T20:30:34.239",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806837,1716496234248,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.248",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806838,1716496234257,"fUST",-511.04,0.00024657,2,"2024-05-23T20:30:34.257",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806839,1716496234266,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.266",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806840,1716496234276,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.276",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806841,1716496234286,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.286",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806842,1716496234295,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.295",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806843,1716496234305,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.305",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806844,1716496234315,"fUST",-994.65,0.00024657,2,"2024-05-23T20:30:34.315",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806845,1716496234325,"fUST",-1305.86,0.00024657,2,"2024-05-23T20:30:34.325",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806846,1716496234334,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.334",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806847,1716496234344,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.344",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806848,1716496234354,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.354",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806849,1716496234363,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.363",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806850,1716496234373,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.373",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806851,1716496234382,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.382",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806852,1716496234392,"fUST",-1157.85,0.00024657,2,"2024-05-23T20:30:34.392",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806853,1716496234401,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.401",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806854,1716496234411,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.411",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806855,1716496234420,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.420",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806856,1716496234430,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.430",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806857,1716496234439,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.439",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806858,1716496234451,"fUST",-948.19,0.00024657,2,"2024-05-23T20:30:34.451",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806859,1716496234460,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.460",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806860,1716496234470,"fUST",-608.73,0.00024657,2,"2024-05-23T20:30:34.470",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806861,1716496234479,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.479",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806862,1716496234489,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.489",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806863,1716496234498,"fUST",-503.57,0.00024657,2,"2024-05-23T20:30:34.498",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806864,1716496234507,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.507",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806865,1716496234517,"fUST",-2261.63,0.00024657,2,"2024-05-23T20:30:34.517",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806866,1716496234527,"fUST",-617.82,0.00024657,2,"2024-05-23T20:30:34.527",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806867,1716496234537,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.537",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806868,1716496234546,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.546",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806869,1716496234560,"fUST",-2892.57,0.00024657,2,"2024-05-23T20:30:34.560",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806870,1716496234569,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.569",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806871,1716496234579,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.579",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806872,1716496234588,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.588",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806873,1716496234599,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.599",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806874,1716496234609,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.609",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806875,1716496234618,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.618",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806876,1716496234628,"fUST",-1379.49,0.00024657,2,"2024-05-23T20:30:34.628",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806877,1716496234640,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.640",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806878,1716496234651,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.651",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806879,1716496234660,"fUST",-2257.15,0.00024657,2,"2024-05-23T20:30:34.660",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806880,1716496234670,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.670",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806881,1716496234679,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.679",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806882,1716496234689,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.689",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806883,1716496234702,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.702",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806884,1716496234713,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.713",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806885,1716496234723,"fUST",-1908.68,0.00024657,2,"2024-05-23T20:30:34.723",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806886,1716496234735,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.735",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806887,1716496234745,"fUST",-2311.09,0.00024657,2,"2024-05-23T20:30:34.745",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806888,1716496234755,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.755",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806889,1716496234764,"fUST",-1874.06,0.00024657,2,"2024-05-23T20:30:34.764",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806890,1716496234774,"fUST",-1213.98,0.00024657,2,"2024-05-23T20:30:34.774",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806891,1716496234784,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.784",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806892,1716496234794,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.794",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806893,1716496234804,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.804",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806894,1716496234814,"fUST",-820.74,0.00024657,2,"2024-05-23T20:30:34.814",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806895,1716496234823,"fUST",-793.36,0.00024657,2,"2024-05-23T20:30:34.823",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806896,1716496234833,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.833",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806897,1716496234843,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:34.843",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806898,1716496234853,"fUST",-1548.66,0.00024657,2,"2024-05-23T20:30:34.853",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806899,1716496234863,"fUST",-1466.65,0.00024657,2,"2024-05-23T20:30:34.863",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806900,1716496234873,"fUST",-1171.9,0.00024657,2,"2024-05-23T20:30:34.873",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806901,1716496234882,"fUST",-639.5,0.00024657,2,"2024-05-23T20:30:34.882",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806902,1716496234892,"fUST",-624.86,0.00024657,2,"2024-05-23T20:30:34.892",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806903,1716496234902,"fUST",-537.29,0.00024657,2,"2024-05-23T20:30:34.902",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806904,1716496234911,"fUST",-5539.32548662,0.00024657,2,"2024-05-23T20:30:34.911",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806960,1716496238680,"fUST",-3088.61016769,0.00024657,2,"2024-05-23T20:30:38.680",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806961,1716496238720,"fUST",-374.71434569,0.00024657,2,"2024-05-23T20:30:38.720",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806962,1716496238730,"fUST",-125.06132247,0.00024657,2,"2024-05-23T20:30:38.730",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806963,1716496238741,"fUST",-427.02867753,0.00024657,2,"2024-05-23T20:30:38.741",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806964,1716496238750,"fUST",-796.52,0.00024657,2,"2024-05-23T20:30:38.750",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806965,1716496238760,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.760",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806966,1716496238769,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.769",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806967,1716496238778,"fUST",-901.82,0.00024657,2,"2024-05-23T20:30:38.778",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806968,1716496238788,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.788",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806969,1716496238798,"fUST",-2786.73,0.00024657,2,"2024-05-23T20:30:38.798",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806970,1716496238807,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.807",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806971,1716496238817,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.817",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806972,1716496238826,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.826",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806973,1716496238836,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.836",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806974,1716496238845,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.845",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806975,1716496238854,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.854",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806976,1716496238863,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.863",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806977,1716496238873,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.873",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806978,1716496238882,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.882",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806979,1716496238892,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.892",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806980,1716496238902,"fUST",-2765.39,0.00024657,2,"2024-05-23T20:30:38.902",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806981,1716496238911,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.911",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806982,1716496238921,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.921",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806983,1716496238930,"fUST",-1054.26,0.00024657,2,"2024-05-23T20:30:38.930",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806984,1716496238940,"fUST",-1010.43,0.00024657,2,"2024-05-23T20:30:38.940",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806985,1716496238950,"fUST",-679.45,0.00024657,2,"2024-05-23T20:30:38.950",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806986,1716496238962,"fUST",-5781.64,0.00024657,2,"2024-05-23T20:30:38.962",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806987,1716496238971,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:38.971",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806988,1716496238981,"fUST",-2781.33132245,0.00024657,2,"2024-05-23T20:30:38.981",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806989,1716496239027,"fUST",-4959.16867755,0.00024657,2,"2024-05-23T20:30:39.027",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806990,1716496239038,"fUST",-501.77,0.00024657,2,"2024-05-23T20:30:39.038",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806991,1716496239048,"fUST",-878.21,0.00024657,2,"2024-05-23T20:30:39.048",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806992,1716496239058,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.058",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806993,1716496239068,"fUST",-4960.64,0.00024657,2,"2024-05-23T20:30:39.068",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806994,1716496239079,"fUST",-547.21,0.00024657,2,"2024-05-23T20:30:39.079",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806995,1716496239088,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.088",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806996,1716496239098,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.098",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806997,1716496239108,"fUST",-519.81,0.00024657,2,"2024-05-23T20:30:39.108",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806998,1716496239118,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.118",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327806999,1716496239128,"fUST",-598.25,0.00024657,2,"2024-05-23T20:30:39.128",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807000,1716496239139,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.139",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807001,1716496239149,"fUST",-3060.9,0.00024657,2,"2024-05-23T20:30:39.149",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807002,1716496239159,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.159",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807003,1716496239169,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.169",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807004,1716496239179,"fUST",-271.57,0.00024657,3,"2024-05-23T20:30:39.179",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807005,1716496239189,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.189",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807006,1716496239199,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.199",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807007,1716496239210,"fUST",-6978.73,0.00024657,2,"2024-05-23T20:30:39.210",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807008,1716496239220,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.220",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807009,1716496239230,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.230",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807010,1716496239242,"fUST",-1765.04,0.00024657,2,"2024-05-23T20:30:39.242",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807011,1716496239252,"fUST",-2431.52,0.00024657,2,"2024-05-23T20:30:39.252",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807012,1716496239262,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.262",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807013,1716496239272,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:39.272",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807014,1716496239282,"fUST",-877.18132245,0.00024657,2,"2024-05-23T20:30:39.282",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807015,1716496239295,"fUST",-1701.21867755,0.00024657,2,"2024-05-23T20:30:39.295",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807016,1716496239305,"fUST",-1891.10132245,0.00024657,2,"2024-05-23T20:30:39.305",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807050,1716496241251,"fUST",-515.76867755,0.00024657,2,"2024-05-23T20:30:41.251",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807051,1716496241261,"fUST",-159.24132245,0.00024657,2,"2024-05-23T20:30:41.261",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807052,1716496241332,"fUST",-3032.77867755,0.00024657,2,"2024-05-23T20:30:41.332",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807053,1716496241343,"fUST",-44.39901254,0.00024657,2,"2024-05-23T20:30:41.343",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807054,1716496241355,"fUST",-333.49093009,0.00024657,2,"2024-05-23T20:30:41.355",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807055,1716496241367,"fUST",-122.11005737,0.00024657,2,"2024-05-23T20:30:41.367",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807056,1716496241377,"fUST",-794.39901254,0.00024657,2,"2024-05-23T20:30:41.377",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807057,1716496241389,"fUST",-1889.29098746,0.00024657,2,"2024-05-23T20:30:41.389",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807058,1716496241398,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:41.398",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807059,1716496241408,"fUST",-351.85,0.00024657,2,"2024-05-23T20:30:41.408",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807060,1716496241417,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:41.417",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807061,1716496241427,"fUST",-852.95,0.00024657,2,"2024-05-23T20:30:41.427",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807062,1716496241437,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:41.437",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807063,1716496241447,"fUST",-3833.90186154,0.00024657,2,"2024-05-23T20:30:41.447",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807064,1716496241462,"fUST",-357.79666212,0.00024657,2,"2024-05-23T20:30:41.462",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807370,1716496246102,"fUST",-345.00673985,0.00024657,2,"2024-05-23T20:30:46.102",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807371,1716496246114,"fUST",-11720.12473649,0.00024657,2,"2024-05-23T20:30:46.114",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807372,1716496246123,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.123",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807373,1716496246132,"fUST",-500.0,0.00024657,3,"2024-05-23T20:30:46.132",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807374,1716496246142,"fUST",-500.0,0.00024657,4,"2024-05-23T20:30:46.142",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807375,1716496246151,"fUST",-500.0,0.00024657,5,"2024-05-23T20:30:46.151",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807376,1716496246160,"fUST",-500.0,0.00024657,6,"2024-05-23T20:30:46.160",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807378,1716496246170,"fUST",-500.0,0.00024657,7,"2024-05-23T20:30:46.170",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807379,1716496246179,"fUST",-500.0,0.00024657,8,"2024-05-23T20:30:46.179",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807381,1716496246188,"fUST",-500.0,0.00024657,9,"2024-05-23T20:30:46.188",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807383,1716496246198,"fUST",-613.81,0.00024657,2,"2024-05-23T20:30:46.198",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807385,1716496246207,"fUST",-18500.71,0.00024657,2,"2024-05-23T20:30:46.207",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807387,1716496246216,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.216",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807389,1716496246226,"fUST",-760.43,0.00024657,2,"2024-05-23T20:30:46.226",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807391,1716496246235,"fUST",-613.15,0.00024657,2,"2024-05-23T20:30:46.235",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807393,1716496246245,"fUST",-1110.97,0.00024657,2,"2024-05-23T20:30:46.245",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807395,1716496246254,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.254",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807397,1716496246263,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.263",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807399,1716496246272,"fUST",-4711.46,0.00024657,2,"2024-05-23T20:30:46.272",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807401,1716496246281,"fUST",-420.16469898,0.00024657,2,"2024-05-23T20:30:46.281",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807403,1716496246291,"fUST",-391.74355821,0.00024657,2,"2024-05-23T20:30:46.291",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807405,1716496246300,"fUST",-273.09235675,0.00024657,2,"2024-05-23T20:30:46.300",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807418,1716496246411,"fUST",-226.90764325,0.00024657,2,"2024-05-23T20:30:46.411",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807420,1716496246419,"fUST",-838.01,0.00024657,2,"2024-05-23T20:30:46.419",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807422,1716496246428,"fUST",-1868.21,0.00024657,2,"2024-05-23T20:30:46.428",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807424,1716496246437,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.437",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807426,1716496246446,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.446",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807428,1716496246455,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.455",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807430,1716496246466,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.466",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807432,1716496246475,"fUST",-1200.38,0.00024657,2,"2024-05-23T20:30:46.475",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807434,1716496246485,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.485",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807436,1716496246495,"fUST",-1756.51,0.00024657,2,"2024-05-23T20:30:46.495",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807438,1716496246504,"fUST",-2530.27,0.00024657,2,"2024-05-23T20:30:46.504",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807440,1716496246513,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.513",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807442,1716496246522,"fUST",-1483.63,0.00024657,2,"2024-05-23T20:30:46.522",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807444,1716496246531,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.531",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807446,1716496246541,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.541",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807448,1716496246550,"fUST",-500.0,0.00024657,2,"2024-05-23T20:30:46.550",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807450,1716496246561,"fUST",-200.0,0.00024658,15,"2024-05-23T20:30:46.561",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807452,1716496246572,"fUST",-398.28945425,0.00024679,2,"2024-05-23T20:30:46.572",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807454,1716496246582,"fUST",-7400.54780324,0.000247,2,"2024-05-23T20:30:46.582",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807456,1716496246592,"fUST",-150.0,0.00024809,2,"2024-05-23T20:30:46.592",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807458,1716496246602,"fUST",-496.0,0.00024809,2,"2024-05-23T20:30:46.602",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807460,1716496246611,"fUST",-4225.76789331,0.00024812,2,"2024-05-23T20:30:46.611",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807462,1716496246620,"fUST",-417.48839794,0.00024893,2,"2024-05-23T20:30:46.620",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807464,1716496246630,"fUST",-155.00310006,0.0002491,2,"2024-05-23T20:30:46.630",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807466,1716496246639,"fUST",-1630.47,0.0002492,2,"2024-05-23T20:30:46.639",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807468,1716496246651,"fUST",-582.19,0.0002492,2,"2024-05-23T20:30:46.651",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807470,1716496246660,"fUST",-1078.91,0.0002492,2,"2024-05-23T20:30:46.660",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807472,1716496246670,"fUST",-771.13,0.0002492,2,"2024-05-23T20:30:46.670",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807474,1716496246679,"fUST",-1857.24,0.0002492,2,"2024-05-23T20:30:46.679",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807476,1716496246688,"fUST",-1114.49,0.0002492,2,"2024-05-23T20:30:46.688",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807478,1716496246700,"fUST",-352.40097114,0.0002492,2,"2024-05-23T20:30:46.700",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807480,1716496246709,"fUST",-500.0,0.0002492,2,"2024-05-23T20:30:46.709",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807482,1716496246721,"fUST",-798.13,0.0002492,2,"2024-05-23T20:30:46.721",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807484,1716496246730,"fUST",-1184.36,0.0002492,2,"2024-05-23T20:30:46.730",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807486,1716496246739,"fUST",-500.0,0.0002492,2,"2024-05-23T20:30:46.739",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807488,1716496246748,"fUST",-2025.84,0.0002492,2,"2024-05-23T20:30:46.748",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807490,1716496246757,"fUST",-754.56,0.0002492,2,"2024-05-23T20:30:46.757",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807492,1716496246768,"fUST",-500.0,0.0002492,2,"2024-05-23T20:30:46.768",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807494,1716496246778,"fUST",-2564.38,0.0002492,2,"2024-05-23T20:30:46.778",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807496,1716496246788,"fUST",-500.0,0.0002492,2,"2024-05-23T20:30:46.788",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807498,1716496246797,"fUST",-3524.12,0.0002492,2,"2024-05-23T20:30:46.797",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807500,1716496246807,"fUST",-1146.59,0.0002492,2,"2024-05-23T20:30:46.807",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807502,1716496246816,"fUST",-500.0,0.0002492,2,"2024-05-23T20:30:46.816",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807504,1716496246825,"fUST",-1137.64,0.0002492,2,"2024-05-23T20:30:46.825",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807506,1716496246835,"fUST",-1531.68,0.0002492,2,"2024-05-23T20:30:46.835",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807508,1716496246844,"fUST",-29894.82,0.00024921,3,"2024-05-23T20:30:46.844",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807510,1716496246853,"fUST",-500.0,0.0002493,10,"2024-05-23T20:30:46.853",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807512,1716496246862,"fUST",-406.30505702,0.0002493,11,"2024-05-23T20:30:46.862",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807514,1716496246872,"fUST",-14655.10725472,0.00024931,11,"2024-05-23T20:30:46.872",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807516,1716496246882,"fUST",-1551.67091679,0.00024931,2,"2024-05-23T20:30:46.882",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807518,1716496246891,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.891",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807520,1716496246900,"fUST",-1064.63,0.00024931,3,"2024-05-23T20:30:46.900",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807522,1716496246910,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.910",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807524,1716496246919,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.919",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807526,1716496246929,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.929",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807528,1716496246938,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.938",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807530,1716496246947,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.947",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807532,1716496246956,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.956",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807534,1716496246968,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.968",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807536,1716496246978,"fUST",-1503.86,0.00024931,3,"2024-05-23T20:30:46.978",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807538,1716496246987,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.987",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807540,1716496246997,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:46.997",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807542,1716496247006,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:47.006",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807544,1716496247015,"fUST",-20.18300499,0.00024931,3,"2024-05-23T20:30:47.015",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807546,1716496247027,"fUST",-559.42080408,0.00024931,3,"2024-05-23T20:30:47.027",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807548,1716496247036,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:47.036",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807550,1716496247046,"fUST",-277.50602978,0.00024931,3,"2024-05-23T20:30:47.046",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807552,1716496247055,"fUST",-1084.4,0.00024931,3,"2024-05-23T20:30:47.055",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807554,1716496247064,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:47.064",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807556,1716496247073,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:47.073",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807558,1716496247082,"fUST",-500.0,0.00024931,3,"2024-05-23T20:30:47.082",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327807560,1716496247091,"fUST",-39.97286829,0.00024931,3,"2024-05-23T20:30:47.091",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808363,1716496254938,"fUST",10141.91405332,0.00020913,2,"2024-05-23T20:30:54.938",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808437,1716496258221,"fUST",175.6616625,0.00020913,2,"2024-05-23T20:30:58.221",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808438,1716496319747,"fUST",2529.70760707,0.00020913,2,"2024-05-23T20:31:59.747",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808440,1716496336413,"fUST",521.62676082,9.999e-05,2,"2024-05-23T20:32:16.413",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808453,1716497149174,"fUST",-951.89114917,0.0002,2,"2024-05-23T20:45:49.174",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808454,1716497149195,"fUST",-182.31527446,0.00020369,2,"2024-05-23T20:45:49.195",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808456,1716497354174,"fUST",-24900.0,0.00020891,2,"2024-05-23T20:49:14.174",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808457,1716497354194,"fUST",-528.62113532,0.00020912,2,"2024-05-23T20:49:14.194",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808458,1716497354214,"fUST",-155.0356582,0.00020912,2,"2024-05-23T20:49:14.214",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808459,1716497354234,"fUST",-155.0341075,0.00020912,2,"2024-05-23T20:49:14.234",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808460,1716497354254,"fUST",-155.45045982,0.00020912,2,"2024-05-23T20:49:14.254",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808461,1716497354274,"fUST",-189.96457126,0.00020912,2,"2024-05-23T20:49:14.274",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808462,1716497354294,"fUST",-307.84229627,0.00020912,2,"2024-05-23T20:49:14.294",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808463,1716497354314,"fUST",-15584.09357406,0.00020913,2,"2024-05-23T20:49:14.314",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808494,1716497433091,"fUST",-155.0356582,0.00023,2,"2024-05-23T20:50:33.091",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808495,1716497433101,"fUST",-309.58154492,0.00023,2,"2024-05-23T20:50:33.101",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808496,1716497433110,"fUST",-500.0,0.00023972,2,"2024-05-23T20:50:33.110",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808497,1716497433119,"fUST",-500.0,0.00023972,2,"2024-05-23T20:50:33.119",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808498,1716497433128,"fUST",-170.214728,0.00024384,2,"2024-05-23T20:50:33.128",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808499,1716497433137,"fUST",-556.099706,0.00024384,2,"2024-05-23T20:50:33.137",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808500,1716497433146,"fUST",-1270.83606559,0.00024557,2,"2024-05-23T20:50:33.146",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808501,1716497433155,"fUST",-260.44810992,0.00024557,2,"2024-05-23T20:50:33.155",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808502,1716497433164,"fUST",-175.69420049,0.00024655,2,"2024-05-23T20:50:33.164",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808503,1716497433173,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.173",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808504,1716497433182,"fUST",-446.87245583,0.00024656,2,"2024-05-23T20:50:33.182",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808505,1716497433191,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.191",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808506,1716497433200,"fUST",-370.02513968,0.00024656,2,"2024-05-23T20:50:33.200",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808507,1716497433210,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.210",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808508,1716497433219,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.219",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808509,1716497433228,"fUST",-603.70499504,0.00024656,2,"2024-05-23T20:50:33.228",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808510,1716497433237,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.237",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808511,1716497433247,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.247",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808512,1716497433256,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.256",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808513,1716497433265,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.265",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808514,1716497433274,"fUST",-579.3571085,0.00024656,2,"2024-05-23T20:50:33.274",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808515,1716497433283,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.283",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808516,1716497433292,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.292",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808517,1716497433301,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.301",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808518,1716497433311,"fUST",-604.66442474,0.00024656,2,"2024-05-23T20:50:33.311",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808519,1716497433320,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.320",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808520,1716497433329,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.329",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808521,1716497433338,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.338",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808522,1716497433347,"fUST",-500.0,0.00024656,2,"2024-05-23T20:50:33.347",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808523,1716497433356,"fUST",-499.99999999,0.00024656,2,"2024-05-23T20:50:33.356",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808524,1716497433365,"fUST",-20957.59060222,0.00024657,11,"2024-05-23T20:50:33.365",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808560,1716497438192,"fUST",-9283.8116614,0.00024657,11,"2024-05-23T20:50:38.192",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808562,1716497438202,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.202",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808564,1716497438212,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.212",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808566,1716497438221,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.221",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808568,1716497438231,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.231",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808570,1716497438240,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.240",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808572,1716497438250,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.250",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808574,1716497438260,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.260",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808576,1716497438269,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.269",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808578,1716497438278,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.278",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808580,1716497438287,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.287",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808582,1716497438298,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.298",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808584,1716497438307,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.307",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808586,1716497438316,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.316",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808588,1716497438326,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.326",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808590,1716497438335,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.335",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808592,1716497438346,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.346",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808594,1716497438362,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.362",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808596,1716497438372,"fUST",-398.84062833,0.00024657,2,"2024-05-23T20:50:38.372",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808598,1716497438381,"fUST",-508.64634203,0.00024657,2,"2024-05-23T20:50:38.381",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808600,1716497438391,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.391",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808602,1716497438400,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.400",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808603,1716497438410,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.410",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808605,1716497438419,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.419",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808607,1716497438429,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.429",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808609,1716497438438,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.438",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808610,1716497438447,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.447",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808611,1716497438456,"fUST",-514.7984048,0.00024657,2,"2024-05-23T20:50:38.456",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808612,1716497438465,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.465",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808613,1716497438474,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.474",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808614,1716497438483,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.483",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808615,1716497438492,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.492",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808616,1716497438504,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.504",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808617,1716497438514,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.514",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808618,1716497438523,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.523",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808619,1716497438532,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.532",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808620,1716497438541,"fUST",-953.21,0.00024657,2,"2024-05-23T20:50:38.541",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808621,1716497438551,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.551",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808622,1716497438560,"fUST",-726.77,0.00024657,2,"2024-05-23T20:50:38.560",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808623,1716497438570,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.570",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808624,1716497438579,"fUST",-557.93,0.00024657,2,"2024-05-23T20:50:38.579",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808625,1716497438588,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.588",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808626,1716497438597,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.597",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808627,1716497438752,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.752",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808628,1716497438762,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.762",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808629,1716497438771,"fUST",-1289.56,0.00024657,2,"2024-05-23T20:50:38.771",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808630,1716497438781,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.781",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808631,1716497438790,"fUST",-529.09,0.00024657,2,"2024-05-23T20:50:38.790",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808632,1716497438799,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.799",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808633,1716497438808,"fUST",-1430.19,0.00024657,2,"2024-05-23T20:50:38.808",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808634,1716497438817,"fUST",-583.36,0.00024657,2,"2024-05-23T20:50:38.817",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808635,1716497438827,"fUST",-1033.96,0.00024657,2,"2024-05-23T20:50:38.827",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808636,1716497438836,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.836",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808637,1716497438845,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.845",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808638,1716497438855,"fUST",-739.0,0.00024657,2,"2024-05-23T20:50:38.855",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808639,1716497438864,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.864",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808640,1716497438874,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.874",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808641,1716497438883,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.883",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808643,1716497438892,"fUST",-1779.85,0.00024657,2,"2024-05-23T20:50:38.892",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808645,1716497438902,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.902",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808646,1716497438912,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.912",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808648,1716497438923,"fUST",-150.88975502,0.00024657,2,"2024-05-23T20:50:38.923",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808650,1716497438932,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.932",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808652,1716497438942,"fUST",-1183.89,0.00024657,2,"2024-05-23T20:50:38.942",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808654,1716497438955,"fUST",-500.11593174,0.00024657,2,"2024-05-23T20:50:38.955",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808656,1716497438964,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.964",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808658,1716497438973,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.973",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808660,1716497438982,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:38.982",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808662,1716497438992,"fUST",-1068.05,0.00024657,2,"2024-05-23T20:50:38.992",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808663,1716497439004,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.004",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808665,1716497439014,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.014",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808668,1716497439029,"fUST",-548.90533498,0.00024657,2,"2024-05-23T20:50:39.029",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808670,1716497439039,"fUST",-950.39,0.00024657,2,"2024-05-23T20:50:39.039",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808671,1716497439049,"fUST",-908.68,0.00024657,2,"2024-05-23T20:50:39.049",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808672,1716497439059,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.059",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808673,1716497439069,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.069",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808674,1716497439079,"fUST",-764.87,0.00024657,2,"2024-05-23T20:50:39.079",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808675,1716497439088,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.088",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808676,1716497439098,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.098",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808677,1716497439109,"fUST",-2167.4,0.00024657,2,"2024-05-23T20:50:39.109",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808678,1716497439126,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.126",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808679,1716497439137,"fUST",-803.96,0.00024657,2,"2024-05-23T20:50:39.137",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808680,1716497439147,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.147",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808681,1716497439156,"fUST",-337.19,0.00024657,2,"2024-05-23T20:50:39.156",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808682,1716497439166,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.166",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808683,1716497439176,"fUST",-592.08,0.00024657,2,"2024-05-23T20:50:39.176",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808684,1716497439186,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.186",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808685,1716497439195,"fUST",-573.32,0.00024657,2,"2024-05-23T20:50:39.195",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808686,1716497439205,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.205",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808687,1716497439215,"fUST",-181.26753596,0.00024657,2,"2024-05-23T20:50:39.215",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808688,1716497439224,"fUST",-2065.54,0.00024657,2,"2024-05-23T20:50:39.224",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808689,1716497439234,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.234",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808690,1716497439244,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.244",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808691,1716497439257,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.257",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808692,1716497439267,"fUST",-2772.05,0.00024657,2,"2024-05-23T20:50:39.267",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808693,1716497439276,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.276",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808694,1716497439286,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.286",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808695,1716497439296,"fUST",-2071.17,0.00024657,2,"2024-05-23T20:50:39.296",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808696,1716497439305,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.305",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808697,1716497439315,"fUST",-1322.01,0.00024657,2,"2024-05-23T20:50:39.315",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808698,1716497439324,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.324",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808699,1716497439334,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.334",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808700,1716497439344,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.344",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808701,1716497439354,"fUST",-773.7,0.00024657,2,"2024-05-23T20:50:39.354",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808702,1716497439363,"fUST",-2163.1,0.00024657,2,"2024-05-23T20:50:39.363",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808703,1716497439373,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.373",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808704,1716497439383,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.383",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808705,1716497439392,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.392",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808706,1716497439402,"fUST",-2611.58,0.00024657,2,"2024-05-23T20:50:39.402",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808707,1716497439411,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.411",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808708,1716497439421,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.421",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808709,1716497439430,"fUST",-3000.0,0.00024657,2,"2024-05-23T20:50:39.430",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808710,1716497439440,"fUST",-521.17383233,0.00024657,2,"2024-05-23T20:50:39.440",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808711,1716497439449,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.449",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808712,1716497439458,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.458",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808713,1716497439467,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.467",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808714,1716497439476,"fUST",-2331.93,0.00024657,2,"2024-05-23T20:50:39.476",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808715,1716497439486,"fUST",-3377.28,0.00024657,2,"2024-05-23T20:50:39.486",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808716,1716497439496,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.496",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808717,1716497439509,"fUST",-1249.11,0.00024657,2,"2024-05-23T20:50:39.509",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808718,1716497439518,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.518",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808719,1716497439527,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.527",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808720,1716497439536,"fUST",-1095.0,0.00024657,2,"2024-05-23T20:50:39.536",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808721,1716497439545,"fUST",-562.03,0.00024657,2,"2024-05-23T20:50:39.545",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808722,1716497439556,"fUST",-4326.45,0.00024657,2,"2024-05-23T20:50:39.556",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808723,1716497439565,"fUST",-907.39,0.00024657,2,"2024-05-23T20:50:39.565",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808724,1716497439575,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.575",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808725,1716497439584,"fUST",-1253.42,0.00024657,2,"2024-05-23T20:50:39.584",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808726,1716497439593,"fUST",-1686.23,0.00024657,2,"2024-05-23T20:50:39.593",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808727,1716497439602,"fUST",-1569.76,0.00024657,2,"2024-05-23T20:50:39.602",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808728,1716497439612,"fUST",-598.82,0.00024657,2,"2024-05-23T20:50:39.612",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808729,1716497439622,"fUST",-859.59,0.00024657,2,"2024-05-23T20:50:39.622",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808730,1716497439631,"fUST",-514.91,0.00024657,2,"2024-05-23T20:50:39.631",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808731,1716497439640,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.640",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808732,1716497439650,"fUST",-4132.0598494,0.00024657,2,"2024-05-23T20:50:39.650",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808733,1716497439776,"fUST",-3563.0401506,0.00024657,2,"2024-05-23T20:50:39.776",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808734,1716497439785,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.785",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808735,1716497439796,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.796",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808736,1716497439806,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.806",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808737,1716497439815,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.815",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808738,1716497439824,"fUST",-210.3726132,0.00024657,2,"2024-05-23T20:50:39.824",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808739,1716497439834,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.834",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808740,1716497439844,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.844",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808741,1716497439854,"fUST",-4753.95,0.00024657,2,"2024-05-23T20:50:39.854",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808742,1716497439863,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.863",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808743,1716497439872,"fUST",-2670.62,0.00024657,2,"2024-05-23T20:50:39.872",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808744,1716497439882,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.882",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808745,1716497439891,"fUST",-1010.33,0.00024657,2,"2024-05-23T20:50:39.891",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808746,1716497439901,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.901",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808747,1716497439910,"fUST",-2650.17,0.00024657,2,"2024-05-23T20:50:39.910",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808748,1716497439919,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.919",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808749,1716497439928,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:39.928",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808750,1716497439939,"fUST",-524.41,0.00024657,2,"2024-05-23T20:50:39.939",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808751,1716497439953,"fUST",-700.91,0.00024657,2,"2024-05-23T20:50:39.953",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808752,1716497439962,"fUST",-1576.28,0.00024657,2,"2024-05-23T20:50:39.962",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808753,1716497439972,"fUST",-5540.74,0.00024657,2,"2024-05-23T20:50:39.972",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808754,1716497439982,"fUST",-1691.49,0.00024657,2,"2024-05-23T20:50:39.982",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808755,1716497439992,"fUST",-2933.36,0.00024657,2,"2024-05-23T20:50:39.992",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808756,1716497440004,"fUST",-2306.58,0.00024657,2,"2024-05-23T20:50:40.004",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808757,1716497440014,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.014",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808758,1716497440025,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.025",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808759,1716497440035,"fUST",-817.41,0.00024657,2,"2024-05-23T20:50:40.035",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808760,1716497440044,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.044",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808761,1716497440054,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.054",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808762,1716497440063,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.063",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808763,1716497440073,"fUST",-1064.68,0.00024657,2,"2024-05-23T20:50:40.073",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808764,1716497440082,"fUST",-2330.21,0.00024657,2,"2024-05-23T20:50:40.082",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808765,1716497440092,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.092",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808766,1716497440101,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.101",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808767,1716497440111,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.111",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808768,1716497440120,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.120",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808769,1716497440130,"fUST",-994.04,0.00024657,2,"2024-05-23T20:50:40.130",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808770,1716497440139,"fUST",-3059.02,0.00024657,2,"2024-05-23T20:50:40.139",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808771,1716497440148,"fUST",-6687.95,0.00024657,2,"2024-05-23T20:50:40.148",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808772,1716497440158,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.158",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808773,1716497440168,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.168",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808774,1716497440177,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.177",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808775,1716497440187,"fUST",-587.6,0.00024657,2,"2024-05-23T20:50:40.187",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808776,1716497440196,"fUST",-279.65343433,0.00024657,2,"2024-05-23T20:50:40.196",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808777,1716497440205,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.205",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808778,1716497440216,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.216",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808779,1716497440225,"fUST",-588.24,0.00024657,2,"2024-05-23T20:50:40.225",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808780,1716497440235,"fUST",-509.78,0.00024657,2,"2024-05-23T20:50:40.235",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808781,1716497440244,"fUST",-2470.96,0.00024657,2,"2024-05-23T20:50:40.244",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808782,1716497440256,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.256",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808783,1716497440265,"fUST",-469.97185424,0.00024657,2,"2024-05-23T20:50:40.265",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808784,1716497440275,"fUST",-16223.03,0.00024657,2,"2024-05-23T20:50:40.275",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808785,1716497440284,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.284",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808786,1716497440293,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.293",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808787,1716497440302,"fUST",-895.62,0.00024657,2,"2024-05-23T20:50:40.302",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808788,1716497440311,"fUST",-786.54,0.00024657,2,"2024-05-23T20:50:40.311",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808789,1716497440321,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.321",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808790,1716497440330,"fUST",-4771.08,0.00024657,2,"2024-05-23T20:50:40.330",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808791,1716497440339,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.339",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808792,1716497440348,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:40.348",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808793,1716497440357,"fUST",-1205.08,0.00024657,2,"2024-05-23T20:50:40.357",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808794,1716497440368,"fUST",-440.67845645,0.00024657,2,"2024-05-23T20:50:40.368",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808911,1716497446353,"fUST",-59.32154355,0.00024657,2,"2024-05-23T20:50:46.353",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808913,1716497446362,"fUST",-2041.02,0.00024657,2,"2024-05-23T20:50:46.362",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808914,1716497446371,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:46.371",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808916,1716497446380,"fUST",-2571.87,0.00024657,2,"2024-05-23T20:50:46.380",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808918,1716497446390,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:46.390",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808920,1716497446399,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:46.399",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808922,1716497446408,"fUST",-803.09,0.00024657,2,"2024-05-23T20:50:46.408",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808923,1716497446417,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:46.417",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808924,1716497446426,"fUST",-2579.82,0.00024657,2,"2024-05-23T20:50:46.426",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808941,1716497446566,"fUST",-17729.85,0.00024657,2,"2024-05-23T20:50:46.566",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808943,1716497446576,"fUST",-1150.36,0.00024657,2,"2024-05-23T20:50:46.576",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808945,1716497446586,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:46.586",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808947,1716497446595,"fUST",-500.0,0.00024657,2,"2024-05-23T20:50:46.595",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808949,1716497446604,"fUST",-612.85,0.00024657,2,"2024-05-23T20:50:46.604",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808951,1716497446613,"fUST",-8630.83,0.00024657,2,"2024-05-23T20:50:46.613",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327808953,1716497446623,"fUST",-1054.15565729,0.00024657,2,"2024-05-23T20:50:46.623",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327809029,1716497498194,"fUST",175.6616625,0.00020913,2,"2024-05-23T20:51:38.194",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327809041,1716498208494,"fUST",150.95471359,0.00024223,30,"2024-05-23T21:03:28.494",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327809042,1716498208555,"fUST",150.95471359,0.00023739,120,"2024-05-23T21:03:28.555",0.00033945,33.69,0.9651552910071893,385654942.9039304]
[327809054,1716498442146,"fUST",-702.29749261,0.00020913,2,"2024-05-23T21:07:22.146",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809056,1716498499700,"fUST",150.95471359,0.0002483,30,"2024-05-23T21:08:19.700",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809057,1716498499732,"fUST",150.95471359,0.00024334,120,"2024-05-23T21:08:19.732",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809061,1716498547143,"fUST",-1143.36406491,0.00019595,2,"2024-05-23T21:09:07.143",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809062,1716498547164,"fUST",-449.54262902,0.00020913,2,"2024-05-23T21:09:07.164",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809063,1716498547185,"fUST",-299.60682001,0.00020913,2,"2024-05-23T21:09:07.185",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809064,1716498547206,"fUST",-3632.73611165,0.00020913,2,"2024-05-23T21:09:07.206",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809065,1716498547228,"fUST",-166.666666,0.00021918,2,"2024-05-23T21:09:07.228",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809066,1716498547248,"fUST",-25684.44242429,0.00022,2,"2024-05-23T21:09:07.248",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809067,1716498552127,"fUST",-1760.98292333,0.00022,2,"2024-05-23T21:09:12.127",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809068,1716498556195,"fUST",-166.666666,0.00022431,2,"2024-05-23T21:09:16.195",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809078,1716498610871,"fUST",3632.73611165,0.00022431,2,"2024-05-23T21:10:10.871",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809079,1716498614792,"fUST",1143.36406491,0.00021018,2,"2024-05-23T21:10:14.792",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809080,1716498619591,"fUST",154.95351395,0.00022431,2,"2024-05-23T21:10:19.591",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809081,1716498626870,"fUST",3632.73611165,0.00022431,2,"2024-05-23T21:10:26.870",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809082,1716498630775,"fUST",371.19832465,0.00021018,2,"2024-05-23T21:10:30.775",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809140,1716498635594,"fUST",154.95351395,0.00022431,2,"2024-05-23T21:10:35.594",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809163,1716498640088,"fUST",-231.56824185,0.0002273,2,"2024-05-23T21:10:40.088",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809164,1716498640097,"fUST",-158.691562,0.00022861,2,"2024-05-23T21:10:40.097",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809165,1716498640107,"fUST",-166.666666,0.00022944,2,"2024-05-23T21:10:40.107",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809166,1716498640116,"fUST",-13068.07353016,0.00022945,2,"2024-05-23T21:10:40.116",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809179,1716498642906,"fUST",-3975.76477612,0.00022945,2,"2024-05-23T21:10:42.906",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809181,1716498642978,"fUST",-1281.10807788,0.00022945,2,"2024-05-23T21:10:42.978",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809347,1716498645440,"fUST",-6575.05361584,0.00022945,2,"2024-05-23T21:10:45.440",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809349,1716498645450,"fUST",-341.87971052,0.00023356,2,"2024-05-23T21:10:45.450",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809351,1716498645459,"fUST",-166.666666,0.00023456,2,"2024-05-23T21:10:45.459",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809353,1716498645469,"fUST",-153.0,0.00023675,2,"2024-05-23T21:10:45.469",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809355,1716498645479,"fUST",-153.0,0.00023675,2,"2024-05-23T21:10:45.479",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809358,1716498645489,"fUST",-285.92791132,0.00023739,2,"2024-05-23T21:10:45.489",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809361,1716498645499,"fUST",-843.08196539,0.00023739,2,"2024-05-23T21:10:45.499",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809364,1716498645508,"fUST",-153.0,0.00023878,2,"2024-05-23T21:10:45.508",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809367,1716498645520,"fUST",-166.666666,0.00023969,2,"2024-05-23T21:10:45.520",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809370,1716498645531,"fUST",-169.7973437,0.00023978,2,"2024-05-23T21:10:45.531",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809373,1716498645542,"fUST",-299.60682001,0.00024334,2,"2024-05-23T21:10:45.542",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809376,1716498645552,"fUST",-163.89812,0.00024384,2,"2024-05-23T21:10:45.552",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809378,1716498645562,"fUST",-528.29472,0.00024384,2,"2024-05-23T21:10:45.562",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809380,1716498645572,"fUST",-4225.76789331,0.0002446,2,"2024-05-23T21:10:45.572",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809382,1716498645583,"fUST",-166.666666,0.00024482,2,"2024-05-23T21:10:45.583",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809384,1716498645592,"fUST",-291.561811,0.00024496,2,"2024-05-23T21:10:45.592",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809386,1716498645603,"fUST",-291.561811,0.00024496,2,"2024-05-23T21:10:45.603",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809388,1716498645613,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.613",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809390,1716498645623,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.623",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809392,1716498645633,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.633",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809393,1716498645643,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.643",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809395,1716498645652,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.652",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809397,1716498645663,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.663",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809399,1716498645679,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.679",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809401,1716498645690,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.690",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809403,1716498645700,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.700",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809406,1716498645712,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.712",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809408,1716498645723,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.723",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809410,1716498645734,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.734",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809411,1716498645744,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.744",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809414,1716498645756,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.756",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809416,1716498645766,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.766",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809418,1716498645776,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.776",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809419,1716498645786,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.786",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809421,1716498645796,"fUST",-153.0,0.00024496,2,"2024-05-23T21:10:45.796",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809423,1716498645805,"fUST",-417.48839794,0.00024515,2,"2024-05-23T21:10:45.805",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809425,1716498645815,"fUST",-237.01188231,0.00024555,2,"2024-05-23T21:10:45.815",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809428,1716498645826,"fUST",-237.01188231,0.00024556,2,"2024-05-23T21:10:45.826",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809430,1716498645836,"fUST",-550.9904196,0.00024653,2,"2024-05-23T21:10:45.836",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809432,1716498645845,"fUST",-2031.9,0.00024654,2,"2024-05-23T21:10:45.845",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809434,1716498645854,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.854",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809436,1716498645864,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.864",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809438,1716498645875,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.875",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809440,1716498645885,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.885",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809442,1716498645896,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.896",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809444,1716498645905,"fUST",-623.80713256,0.00024654,2,"2024-05-23T21:10:45.905",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809446,1716498645915,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.915",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809448,1716498645928,"fUST",-200.0,0.00024654,2,"2024-05-23T21:10:45.928",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809451,1716498645939,"fUST",-200.0,0.00024654,2,"2024-05-23T21:10:45.939",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809454,1716498645950,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.950",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809458,1716498645960,"fUST",-192.83110792,0.00024654,2,"2024-05-23T21:10:45.960",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809460,1716498645972,"fUST",-231.39932742,0.00024654,2,"2024-05-23T21:10:45.972",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809462,1716498645982,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.982",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809464,1716498645993,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:45.993",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809466,1716498646003,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:46.003",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809468,1716498646012,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:46.012",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809470,1716498646022,"fUST",-499.99999999,0.00024654,2,"2024-05-23T21:10:46.022",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809472,1716498646032,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:46.032",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809474,1716498646042,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:46.042",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809476,1716498646052,"fUST",-500.0,0.00024654,2,"2024-05-23T21:10:46.052",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809478,1716498646061,"fUST",-298.00206656,0.00024654,2,"2024-05-23T21:10:46.061",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809480,1716498646070,"fUST",-15120.70113182,0.00024655,11,"2024-05-23T21:10:46.070",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809482,1716498646080,"fUST",-1978.57825249,0.00024655,2,"2024-05-23T21:10:46.080",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809484,1716498646089,"fUST",-9403.91722042,0.00024655,2,"2024-05-23T21:10:46.089",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809486,1716498646098,"fUST",-34956.68450139,0.00024655,2,"2024-05-23T21:10:46.098",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809488,1716498646107,"fUST",-24437.06638613,0.00024657,11,"2024-05-23T21:10:46.107",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809489,1716498646117,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.117",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809491,1716498646126,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.126",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809493,1716498646135,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.135",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809496,1716498646147,"fUST",-649.07274611,0.00024657,2,"2024-05-23T21:10:46.147",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809497,1716498646156,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.156",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809499,1716498646170,"fUST",-577.56,0.00024657,2,"2024-05-23T21:10:46.170",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809502,1716498646180,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.180",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809504,1716498646190,"fUST",-554.60685804,0.00024657,2,"2024-05-23T21:10:46.190",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809506,1716498646199,"fUST",-630.65725454,0.00024657,2,"2024-05-23T21:10:46.199",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809508,1716498646208,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.208",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809509,1716498646217,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.217",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809512,1716498646227,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.227",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809513,1716498646236,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.236",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809515,1716498646246,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.246",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809517,1716498646256,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.256",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809519,1716498646265,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.265",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809521,1716498646275,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.275",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809523,1716498646284,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.284",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809525,1716498646294,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.294",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809527,1716498646303,"fUST",-587.27,0.00024657,2,"2024-05-23T21:10:46.303",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809529,1716498646312,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.312",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809531,1716498646322,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.322",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809533,1716498646332,"fUST",-346.77,0.00024657,2,"2024-05-23T21:10:46.332",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809535,1716498646341,"fUST",-910.79,0.00024657,2,"2024-05-23T21:10:46.341",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809537,1716498646351,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.351",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809539,1716498646362,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.362",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809541,1716498646373,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.373",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809545,1716498646382,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.382",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809549,1716498646392,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.392",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809552,1716498646401,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.401",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809555,1716498646411,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.411",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809557,1716498646424,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.424",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809560,1716498646433,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.433",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809563,1716498646445,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.445",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809566,1716498646454,"fUST",-1671.28,0.00024657,2,"2024-05-23T21:10:46.454",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809569,1716498646463,"fUST",-573.5,0.00024657,2,"2024-05-23T21:10:46.463",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809572,1716498646473,"fUST",-534.68,0.00024657,2,"2024-05-23T21:10:46.473",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809575,1716498646482,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.482",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809578,1716498646491,"fUST",-1006.05891986,0.00024657,2,"2024-05-23T21:10:46.491",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809581,1716498646501,"fUST",-153.11676968,0.00024657,2,"2024-05-23T21:10:46.501",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809584,1716498646510,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.510",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809587,1716498646520,"fUST",-913.49,0.00024657,2,"2024-05-23T21:10:46.520",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809591,1716498646529,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.529",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809593,1716498646539,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.539",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809596,1716498646549,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.549",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809599,1716498646559,"fUST",-1235.83,0.00024657,2,"2024-05-23T21:10:46.559",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809602,1716498646568,"fUST",-1049.38,0.00024657,2,"2024-05-23T21:10:46.568",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809605,1716498646578,"fUST",-1370.6,0.00024657,2,"2024-05-23T21:10:46.578",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809608,1716498646587,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.587",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809612,1716498646597,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.597",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809614,1716498646607,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.607",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809618,1716498646616,"fUST",-990.88,0.00024657,2,"2024-05-23T21:10:46.616",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809621,1716498646626,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.626",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809623,1716498646635,"fUST",-708.21,0.00024657,2,"2024-05-23T21:10:46.635",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809626,1716498646644,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.644",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809629,1716498646655,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.655",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809633,1716498646664,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.664",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809635,1716498646677,"fUST",-1705.69,0.00024657,2,"2024-05-23T21:10:46.677",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809637,1716498646687,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.687",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809639,1716498646696,"fUST",-559.06,0.00024657,2,"2024-05-23T21:10:46.696",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809642,1716498646706,"fUST",-1134.56,0.00024657,2,"2024-05-23T21:10:46.706",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809643,1716498646715,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.715",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809645,1716498646724,"fUST",-1510.6,0.00024657,2,"2024-05-23T21:10:46.724",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809647,1716498646734,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.734",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809649,1716498646743,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.743",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809651,1716498646753,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.753",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809654,1716498646763,"fUST",-628.12460585,0.00024657,2,"2024-05-23T21:10:46.763",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809656,1716498646772,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.772",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809658,1716498646782,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.782",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809660,1716498646791,"fUST",-870.82,0.00024657,2,"2024-05-23T21:10:46.791",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809662,1716498646800,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.800",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809663,1716498646810,"fUST",-733.0,0.00024657,2,"2024-05-23T21:10:46.810",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809665,1716498646819,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.819",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809667,1716498646829,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.829",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809669,1716498646839,"fUST",-1101.52,0.00024657,2,"2024-05-23T21:10:46.839",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809672,1716498646848,"fUST",-2077.09,0.00024657,2,"2024-05-23T21:10:46.848",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809673,1716498646858,"fUST",-558.40680148,0.00024657,2,"2024-05-23T21:10:46.858",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809675,1716498646867,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.867",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809677,1716498646877,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.877",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809679,1716498646886,"fUST",-567.41,0.00024657,2,"2024-05-23T21:10:46.886",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809681,1716498646895,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.895",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809683,1716498646904,"fUST",-952.62,0.00024657,2,"2024-05-23T21:10:46.904",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809685,1716498646913,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.913",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809687,1716498646927,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.927",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809690,1716498646936,"fUST",-241.30867942,0.00024657,2,"2024-05-23T21:10:46.936",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809692,1716498646946,"fUST",-1266.92,0.00024657,2,"2024-05-23T21:10:46.946",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809694,1716498646957,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.957",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809695,1716498646966,"fUST",-2656.55,0.00024657,2,"2024-05-23T21:10:46.966",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809698,1716498646976,"fUST",-1984.87,0.00024657,2,"2024-05-23T21:10:46.976",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809700,1716498646986,"fUST",-2072.97,0.00024657,2,"2024-05-23T21:10:46.986",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809701,1716498646995,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:46.995",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809703,1716498647005,"fUST",-789.92,0.00024657,2,"2024-05-23T21:10:47.005",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809706,1716498647015,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.015",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809708,1716498647025,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.025",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809710,1716498647035,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.035",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809712,1716498647044,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.044",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809714,1716498647054,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.054",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809716,1716498647065,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.065",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809718,1716498647075,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.075",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809719,1716498647085,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.085",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809721,1716498647095,"fUST",-2502.77,0.00024657,2,"2024-05-23T21:10:47.095",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809723,1716498647105,"fUST",-2007.39,0.00024657,2,"2024-05-23T21:10:47.105",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809725,1716498647115,"fUST",-2234.77,0.00024657,2,"2024-05-23T21:10:47.115",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809727,1716498647124,"fUST",-621.97103725,0.00024657,2,"2024-05-23T21:10:47.124",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809730,1716498647134,"fUST",-590.79274333,0.00024657,2,"2024-05-23T21:10:47.134",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809732,1716498647144,"fUST",-555.49,0.00024657,2,"2024-05-23T21:10:47.144",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809734,1716498647154,"fUST",-3332.89,0.00024657,2,"2024-05-23T21:10:47.154",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809736,1716498647165,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.165",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809737,1716498647184,"fUST",-1197.07,0.00024657,2,"2024-05-23T21:10:47.184",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809739,1716498647194,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.194",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809741,1716498647204,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.204",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809743,1716498647214,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.214",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809745,1716498647225,"fUST",-864.24,0.00024657,2,"2024-05-23T21:10:47.225",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809747,1716498647236,"fUST",-869.58,0.00024657,2,"2024-05-23T21:10:47.236",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809750,1716498647247,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.247",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809752,1716498647258,"fUST",-538.37,0.00024657,2,"2024-05-23T21:10:47.258",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809753,1716498647270,"fUST",-1504.35,0.00024657,2,"2024-05-23T21:10:47.270",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809756,1716498647281,"fUST",-1837.62757061,0.00024657,2,"2024-05-23T21:10:47.281",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809758,1716498647293,"fUST",-4146.19,0.00024657,2,"2024-05-23T21:10:47.293",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809760,1716498647304,"fUST",-564.56,0.00024657,2,"2024-05-23T21:10:47.304",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809762,1716498647314,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.314",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809763,1716498647331,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.331",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809765,1716498647342,"fUST",-1201.2,0.00024657,2,"2024-05-23T21:10:47.342",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809767,1716498647353,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.353",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809769,1716498647364,"fUST",-284.92107643,0.00024657,2,"2024-05-23T21:10:47.364",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809771,1716498647378,"fUST",-7374.47,0.00024657,2,"2024-05-23T21:10:47.378",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809773,1716498647389,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.389",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809775,1716498647399,"fUST",-1615.97,0.00024657,2,"2024-05-23T21:10:47.399",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809777,1716498647410,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.410",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809779,1716498647435,"fUST",-651.22,0.00024657,2,"2024-05-23T21:10:47.435",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809781,1716498647445,"fUST",-2559.34,0.00024657,2,"2024-05-23T21:10:47.445",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809783,1716498647457,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.457",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809785,1716498647468,"fUST",-4555.87,0.00024657,2,"2024-05-23T21:10:47.468",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809787,1716498647479,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.479",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809789,1716498647490,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.490",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809791,1716498647500,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.500",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809793,1716498647510,"fUST",-823.77,0.00024657,2,"2024-05-23T21:10:47.510",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809795,1716498647521,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.521",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809797,1716498647530,"fUST",-5309.87,0.00024657,2,"2024-05-23T21:10:47.530",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809799,1716498647540,"fUST",-590.26013906,0.00024657,2,"2024-05-23T21:10:47.540",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809801,1716498647550,"fUST",-671.71,0.00024657,2,"2024-05-23T21:10:47.550",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809803,1716498647560,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.560",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809805,1716498647570,"fUST",-1621.02,0.00024657,2,"2024-05-23T21:10:47.570",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809807,1716498647579,"fUST",-502.56,0.00024657,2,"2024-05-23T21:10:47.579",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809809,1716498647589,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.589",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809811,1716498647599,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.599",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809813,1716498647609,"fUST",-2539.75,0.00024657,2,"2024-05-23T21:10:47.609",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809815,1716498647619,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.619",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809817,1716498647628,"fUST",-2210.47,0.00024657,2,"2024-05-23T21:10:47.628",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809819,1716498647638,"fUST",-968.23,0.00024657,2,"2024-05-23T21:10:47.638",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809821,1716498647648,"fUST",-783.35,0.00024657,2,"2024-05-23T21:10:47.648",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809823,1716498647657,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.657",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809825,1716498647667,"fUST",-2811.14,0.00024657,2,"2024-05-23T21:10:47.667",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809827,1716498647677,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.677",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809829,1716498647687,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.687",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809831,1716498647697,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.697",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809833,1716498647706,"fUST",-1020.31,0.00024657,2,"2024-05-23T21:10:47.706",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809835,1716498647716,"fUST",-6409.29,0.00024657,2,"2024-05-23T21:10:47.716",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809837,1716498647726,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.726",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809839,1716498647736,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.736",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809841,1716498647747,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.747",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809843,1716498647757,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.757",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809845,1716498647767,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.767",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809847,1716498647777,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.777",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809849,1716498647787,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.787",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809851,1716498647796,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.796",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809853,1716498647805,"fUST",-2368.01,0.00024657,2,"2024-05-23T21:10:47.805",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809855,1716498647815,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.815",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809857,1716498647824,"fUST",-2233.12,0.00024657,2,"2024-05-23T21:10:47.824",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809860,1716498647841,"fUST",-563.12,0.00024657,2,"2024-05-23T21:10:47.841",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809862,1716498647856,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.856",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809864,1716498647866,"fUST",-15547.07,0.00024657,2,"2024-05-23T21:10:47.866",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809866,1716498647877,"fUST",-2931.56,0.00024657,2,"2024-05-23T21:10:47.877",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809868,1716498647887,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.887",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809870,1716498647896,"fUST",-753.77,0.00024657,2,"2024-05-23T21:10:47.896",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809872,1716498647906,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.906",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809874,1716498647922,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:47.922",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809876,1716498647940,"fUST",-4572.28,0.00024657,2,"2024-05-23T21:10:47.940",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809878,1716498647950,"fUST",-151.0,0.00024657,2,"2024-05-23T21:10:47.950",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809901,1716498648158,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.158",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809903,1716498648169,"fUST",-151.0,0.00024657,2,"2024-05-23T21:10:48.169",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809905,1716498648180,"fUST",-1154.86,0.00024657,2,"2024-05-23T21:10:48.180",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809907,1716498648190,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.190",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809909,1716498648199,"fUST",-599.01,0.00024657,2,"2024-05-23T21:10:48.199",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809911,1716498648209,"fUST",-769.63,0.00024657,2,"2024-05-23T21:10:48.209",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809913,1716498648219,"fUST",-2464.71,0.00024657,2,"2024-05-23T21:10:48.219",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809915,1716498648228,"fUST",-532.89,0.00024657,2,"2024-05-23T21:10:48.228",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809917,1716498648238,"fUST",-858.31,0.00024657,2,"2024-05-23T21:10:48.238",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809919,1716498648248,"fUST",-1102.43,0.00024657,2,"2024-05-23T21:10:48.248",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809921,1716498648258,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.258",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809923,1716498648268,"fUST",-16991.11,0.00024657,2,"2024-05-23T21:10:48.268",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809925,1716498648278,"fUST",-1955.98,0.00024657,2,"2024-05-23T21:10:48.278",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809927,1716498648288,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.288",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809929,1716498648297,"fUST",-1690.23,0.00024657,2,"2024-05-23T21:10:48.297",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809931,1716498648306,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.306",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809933,1716498648316,"fUST",-598.96003689,0.00024657,2,"2024-05-23T21:10:48.316",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809935,1716498648328,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.328",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809937,1716498648338,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.338",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809939,1716498648347,"fUST",-948.2,0.00024657,2,"2024-05-23T21:10:48.347",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809941,1716498648356,"fUST",-2472.33,0.00024657,2,"2024-05-23T21:10:48.356",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809943,1716498648367,"fUST",-561.0082315,0.00024657,2,"2024-05-23T21:10:48.367",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809945,1716498648378,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.378",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809947,1716498648388,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.388",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809949,1716498648397,"fUST",-400.54089825,0.00024657,2,"2024-05-23T21:10:48.397",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809951,1716498648407,"fUST",-2145.56,0.00024657,2,"2024-05-23T21:10:48.407",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809953,1716498648423,"fUST",-151.0,0.00024657,2,"2024-05-23T21:10:48.423",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809954,1716498648436,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.436",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809957,1716498648445,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:48.445",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809958,1716498648454,"fUST",-995.63,0.00024657,2,"2024-05-23T21:10:48.454",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809961,1716498648464,"fUST",-568.09,0.00024657,2,"2024-05-23T21:10:48.464",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809963,1716498648474,"fUST",-1405.54,0.00024657,2,"2024-05-23T21:10:48.474",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809965,1716498648484,"fUST",-8271.22,0.00024657,2,"2024-05-23T21:10:48.484",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809967,1716498648493,"fUST",-207.784917,0.00024657,2,"2024-05-23T21:10:48.493",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809969,1716498648503,"fUST",-1024.98,0.00024657,2,"2024-05-23T21:10:48.503",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809971,1716498648512,"fUST",-5639.59998,0.00024658,2,"2024-05-23T21:10:48.512",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809973,1716498648521,"fUST",-687.37704263,0.00024681,2,"2024-05-23T21:10:48.521",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809975,1716498648531,"fUST",-6922.22252347,0.000248,2,"2024-05-23T21:10:48.531",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809977,1716498648541,"fUST",-150.0,0.00024836,2,"2024-05-23T21:10:48.541",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809979,1716498648551,"fUST",-341.87971052,0.00024837,2,"2024-05-23T21:10:48.551",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809981,1716498648560,"fUST",-281.0,0.000249,2,"2024-05-23T21:10:48.560",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809983,1716498648571,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.571",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809985,1716498648581,"fUST",-601.79309725,0.00024931,3,"2024-05-23T21:10:48.581",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809987,1716498648590,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.590",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809988,1716498648600,"fUST",-577.56,0.00024931,3,"2024-05-23T21:10:48.600",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809991,1716498648610,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.610",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809993,1716498648620,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.620",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809995,1716498648632,"fUST",-300.84965998,0.00024931,3,"2024-05-23T21:10:48.632",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809997,1716498648643,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.643",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327809999,1716498648653,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.653",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810001,1716498648662,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.662",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810003,1716498648679,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.679",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810005,1716498648688,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.688",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810007,1716498648699,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.699",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810009,1716498648708,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.708",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810011,1716498648717,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:48.717",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810013,1716498648727,"fUST",-587.27,0.00024931,3,"2024-05-23T21:10:48.727",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810015,1716498648736,"fUST",-228.72459265,0.00024931,3,"2024-05-23T21:10:48.736",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810017,1716498648745,"fUST",-364.04766325,0.00024931,3,"2024-05-23T21:10:48.745",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810020,1716498648763,"fUST",-135.95233675,0.00024931,3,"2024-05-23T21:10:48.763",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810022,1716498648773,"fUST",-346.77,0.00024931,3,"2024-05-23T21:10:48.773",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810024,1716498648783,"fUST",-910.79,0.00024931,3,"2024-05-23T21:10:48.783",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810026,1716498648793,"fUST",-237.43295825,0.00024931,3,"2024-05-23T21:10:48.793",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810028,1716498649092,"fUST",-237.01188231,0.00024556,2,"2024-05-23T21:10:49.092",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810029,1716498649103,"fUST",-745.86,0.00024657,2,"2024-05-23T21:10:49.103",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810030,1716498649115,"fUST",-500.0,0.00024657,2,"2024-05-23T21:10:49.115",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810031,1716498649127,"fUST",-5639.59998,0.00024658,2,"2024-05-23T21:10:49.127",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810032,1716498649138,"fUST",-262.56704175,0.00024931,3,"2024-05-23T21:10:49.138",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810033,1716498649150,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.150",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810034,1716498649161,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.161",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810036,1716498649178,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.178",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810038,1716498649189,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.189",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810040,1716498649200,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.200",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810042,1716498649212,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.212",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810044,1716498649222,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.222",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810046,1716498649233,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.233",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810048,1716498649244,"fUST",-1671.28,0.00024931,3,"2024-05-23T21:10:49.244",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810050,1716498649257,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.257",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810052,1716498649268,"fUST",-573.5,0.00024931,3,"2024-05-23T21:10:49.268",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810054,1716498649279,"fUST",-534.68,0.00024931,3,"2024-05-23T21:10:49.279",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810056,1716498649291,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.291",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810058,1716498649302,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.302",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810060,1716498649313,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.313",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810062,1716498649326,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.326",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810064,1716498649340,"fUST",-913.49,0.00024931,2,"2024-05-23T21:10:49.340",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810066,1716498649352,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.352",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810067,1716498649362,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.362",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810069,1716498649377,"fUST",-1235.83,0.00024931,3,"2024-05-23T21:10:49.377",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810071,1716498649387,"fUST",-1049.38,0.00024931,3,"2024-05-23T21:10:49.387",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810073,1716498649399,"fUST",-1370.6,0.00024931,3,"2024-05-23T21:10:49.399",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810075,1716498649410,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.410",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810077,1716498649433,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.433",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810079,1716498649444,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.444",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810081,1716498649456,"fUST",-990.88,0.00024931,3,"2024-05-23T21:10:49.456",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810083,1716498649466,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.466",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810085,1716498649476,"fUST",-708.21,0.00024931,3,"2024-05-23T21:10:49.476",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810087,1716498649486,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.486",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810089,1716498649496,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.496",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810091,1716498649506,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.506",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810093,1716498649516,"fUST",-1705.69,0.00024931,3,"2024-05-23T21:10:49.516",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810095,1716498649526,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.526",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810097,1716498649536,"fUST",-559.06,0.00024931,3,"2024-05-23T21:10:49.536",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810099,1716498649546,"fUST",-1134.56,0.00024931,3,"2024-05-23T21:10:49.546",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810101,1716498649557,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.557",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810103,1716498649567,"fUST",-1510.6,0.00024931,3,"2024-05-23T21:10:49.567",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810105,1716498649578,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.578",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810107,1716498649588,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.588",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810109,1716498649598,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.598",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810111,1716498649608,"fUST",-288.94325319,0.00024931,3,"2024-05-23T21:10:49.608",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810113,1716498649618,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.618",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810115,1716498649627,"fUST",-870.82,0.00024931,3,"2024-05-23T21:10:49.627",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810117,1716498649636,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.636",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810119,1716498649645,"fUST",-733.0,0.00024931,3,"2024-05-23T21:10:49.645",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810121,1716498649656,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.656",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810122,1716498649667,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.667",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810124,1716498649681,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.681",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810126,1716498649690,"fUST",-1101.52,0.00024931,3,"2024-05-23T21:10:49.690",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810128,1716498649700,"fUST",-2077.09,0.00024931,3,"2024-05-23T21:10:49.700",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810130,1716498649710,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.710",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810132,1716498649719,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.719",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810134,1716498649729,"fUST",-500.0,0.00024931,2,"2024-05-23T21:10:49.729",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810136,1716498649738,"fUST",-567.41,0.00024931,3,"2024-05-23T21:10:49.738",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810138,1716498649748,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.748",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810140,1716498649758,"fUST",-952.62,0.00024931,3,"2024-05-23T21:10:49.758",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810142,1716498649768,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.768",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810144,1716498649777,"fUST",-615.09018253,0.00024931,3,"2024-05-23T21:10:49.777",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810146,1716498649787,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.787",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810148,1716498649796,"fUST",-1266.92,0.00024931,3,"2024-05-23T21:10:49.796",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810150,1716498649806,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.806",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810152,1716498649815,"fUST",-2656.55,0.00024931,3,"2024-05-23T21:10:49.815",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810154,1716498649825,"fUST",-1984.87,0.00024931,3,"2024-05-23T21:10:49.825",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810156,1716498649834,"fUST",-2072.97,0.00024931,3,"2024-05-23T21:10:49.834",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810158,1716498649844,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.844",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810160,1716498649853,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.853",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810162,1716498649862,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.862",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810164,1716498649871,"fUST",-789.92,0.00024931,3,"2024-05-23T21:10:49.871",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810166,1716498649881,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.881",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810168,1716498649890,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.890",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810170,1716498649900,"fUST",-201.107596,0.00024931,2,"2024-05-23T21:10:49.900",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810172,1716498649909,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.909",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810174,1716498649923,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.923",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810176,1716498649933,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.933",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810178,1716498649942,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.942",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810180,1716498649952,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.952",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810182,1716498649961,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.961",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810184,1716498649970,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:49.970",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810186,1716498649979,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.979",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810188,1716498649989,"fUST",-2502.77,0.00024931,3,"2024-05-23T21:10:49.989",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810190,1716498649998,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:49.998",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810192,1716498650008,"fUST",-2007.39,0.00024931,3,"2024-05-23T21:10:50.008",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810194,1716498650017,"fUST",-2234.77,0.00024931,3,"2024-05-23T21:10:50.017",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810196,1716498650027,"fUST",-555.49,0.00024931,3,"2024-05-23T21:10:50.027",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810198,1716498650036,"fUST",-3332.89,0.00024931,3,"2024-05-23T21:10:50.036",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810200,1716498650045,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.045",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810202,1716498650055,"fUST",-1197.07,0.00024931,3,"2024-05-23T21:10:50.055",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810204,1716498650064,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.064",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810206,1716498650073,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.073",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810207,1716498650083,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.083",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810210,1716498650092,"fUST",-864.24,0.00024931,3,"2024-05-23T21:10:50.092",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810212,1716498650101,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.101",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810213,1716498650111,"fUST",-869.58,0.00024931,3,"2024-05-23T21:10:50.111",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810215,1716498650120,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.120",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810218,1716498650129,"fUST",-1504.35,0.00024931,3,"2024-05-23T21:10:50.129",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810220,1716498650139,"fUST",-4146.19,0.00024931,3,"2024-05-23T21:10:50.139",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810222,1716498650148,"fUST",-564.56,0.00024931,3,"2024-05-23T21:10:50.148",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810224,1716498650157,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.157",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810226,1716498650170,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.170",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810228,1716498650179,"fUST",-1201.2,0.00024931,3,"2024-05-23T21:10:50.179",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810230,1716498650188,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.188",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810232,1716498650196,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.196",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810234,1716498650205,"fUST",-7374.47,0.00024931,3,"2024-05-23T21:10:50.205",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810236,1716498650215,"fUST",-1615.97,0.00024931,3,"2024-05-23T21:10:50.215",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810237,1716498650223,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.223",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810239,1716498650233,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.233",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810241,1716498650242,"fUST",-651.22,0.00024931,3,"2024-05-23T21:10:50.242",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810243,1716498650251,"fUST",-2559.34,0.00024931,3,"2024-05-23T21:10:50.251",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810246,1716498650261,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.261",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810248,1716498650270,"fUST",-4555.87,0.00024931,3,"2024-05-23T21:10:50.270",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810249,1716498650280,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.280",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810252,1716498650289,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.289",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810253,1716498650299,"fUST",-163.503808,0.00024931,2,"2024-05-23T21:10:50.299",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810255,1716498650308,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.308",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810258,1716498650318,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.318",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810260,1716498650330,"fUST",-5309.87,0.00024931,3,"2024-05-23T21:10:50.330",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810262,1716498650340,"fUST",-671.71,0.00024931,3,"2024-05-23T21:10:50.340",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810263,1716498650350,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.350",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810266,1716498650359,"fUST",-1621.02,0.00024931,3,"2024-05-23T21:10:50.359",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810268,1716498650373,"fUST",-502.56,0.00024931,3,"2024-05-23T21:10:50.373",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810270,1716498650383,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.383",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810271,1716498650393,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.393",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810274,1716498650402,"fUST",-2539.75,0.00024931,3,"2024-05-23T21:10:50.402",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810276,1716498650412,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.412",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810277,1716498650424,"fUST",-2210.47,0.00024931,3,"2024-05-23T21:10:50.424",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810279,1716498650434,"fUST",-968.23,0.00024931,3,"2024-05-23T21:10:50.434",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810281,1716498650443,"fUST",-783.35,0.00024931,3,"2024-05-23T21:10:50.443",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810283,1716498650455,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.455",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810286,1716498650464,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.464",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810287,1716498650473,"fUST",-159.343491,0.00024931,2,"2024-05-23T21:10:50.473",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810289,1716498650483,"fUST",-2811.14,0.00024931,3,"2024-05-23T21:10:50.483",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810291,1716498650492,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.492",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810294,1716498650502,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.502",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810295,1716498650511,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.511",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810297,1716498650521,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.521",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810299,1716498650530,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.530",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810302,1716498650539,"fUST",-1020.31,0.00024931,3,"2024-05-23T21:10:50.539",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810303,1716498650548,"fUST",-6409.29,0.00024931,3,"2024-05-23T21:10:50.548",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810305,1716498650558,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.558",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810307,1716498650567,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.567",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810309,1716498650577,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.577",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810311,1716498650587,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.587",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810313,1716498650596,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.596",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810315,1716498650606,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.606",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810318,1716498650616,"fUST",-628.39598113,0.00024931,3,"2024-05-23T21:10:50.616",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810319,1716498650625,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.625",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810321,1716498650634,"fUST",-2368.01,0.00024931,3,"2024-05-23T21:10:50.634",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810324,1716498650644,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.644",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810326,1716498650653,"fUST",-2233.12,0.00024931,3,"2024-05-23T21:10:50.653",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810328,1716498650662,"fUST",-563.12,0.00024931,3,"2024-05-23T21:10:50.662",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810330,1716498650676,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.676",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810332,1716498650685,"fUST",-15547.07,0.00024931,3,"2024-05-23T21:10:50.685",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810334,1716498650694,"fUST",-2931.56,0.00024931,3,"2024-05-23T21:10:50.694",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810336,1716498650706,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.706",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810337,1716498650715,"fUST",-753.77,0.00024931,3,"2024-05-23T21:10:50.715",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810339,1716498650724,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.724",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810342,1716498650734,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.734",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810344,1716498650743,"fUST",-4572.28,0.00024931,3,"2024-05-23T21:10:50.743",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810346,1716498650753,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.753",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810348,1716498650762,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.762",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810350,1716498650772,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.772",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810352,1716498650781,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:50.781",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810354,1716498650790,"fUST",-1154.86,0.00024931,3,"2024-05-23T21:10:50.790",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810356,1716498650799,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.799",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810358,1716498650808,"fUST",-599.01,0.00024931,3,"2024-05-23T21:10:50.808",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810360,1716498650818,"fUST",-2464.71,0.00024931,3,"2024-05-23T21:10:50.818",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810362,1716498650827,"fUST",-769.63,0.00024931,3,"2024-05-23T21:10:50.827",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810364,1716498650836,"fUST",-532.89,0.00024931,3,"2024-05-23T21:10:50.836",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810366,1716498650845,"fUST",-858.31,0.00024931,3,"2024-05-23T21:10:50.845",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810368,1716498650855,"fUST",-1102.43,0.00024931,3,"2024-05-23T21:10:50.855",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810370,1716498650864,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.864",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810372,1716498650874,"fUST",-16991.11,0.00024931,3,"2024-05-23T21:10:50.874",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810374,1716498650883,"fUST",-1955.98,0.00024931,3,"2024-05-23T21:10:50.883",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810376,1716498650893,"fUST",-1690.23,0.00024931,3,"2024-05-23T21:10:50.893",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810378,1716498650902,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.902",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810380,1716498650911,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.911",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810382,1716498650925,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.925",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810384,1716498650935,"fUST",-948.2,0.00024931,3,"2024-05-23T21:10:50.935",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810386,1716498650944,"fUST",-2472.33,0.00024931,3,"2024-05-23T21:10:50.944",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810400,1716498650954,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:50.954",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810402,1716498651082,"fUST",-2145.56,0.00024931,3,"2024-05-23T21:10:51.082",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810404,1716498651091,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:51.091",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810406,1716498651101,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:51.101",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810408,1716498651111,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:51.111",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810410,1716498651120,"fUST",-151.0,0.00024931,2,"2024-05-23T21:10:51.120",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810412,1716498651129,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:51.129",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810414,1716498651139,"fUST",-500.0,0.00024931,3,"2024-05-23T21:10:51.139",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810416,1716498651148,"fUST",-995.63,0.00024931,3,"2024-05-23T21:10:51.148",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810418,1716498651157,"fUST",-568.09,0.00024931,3,"2024-05-23T21:10:51.157",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810420,1716498651171,"fUST",-1405.54,0.00024931,3,"2024-05-23T21:10:51.171",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810422,1716498651180,"fUST",-8271.22,0.00024931,3,"2024-05-23T21:10:51.180",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810424,1716498651190,"fUST",-5639.59998,0.00024931,2,"2024-05-23T21:10:51.190",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810426,1716498651200,"fUST",-1024.98,0.00024931,3,"2024-05-23T21:10:51.200",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810428,1716498651209,"fUST",-5639.59998,0.00024931,2,"2024-05-23T21:10:51.209",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810430,1716498651219,"fUST",-5639.59998,0.00024931,2,"2024-05-23T21:10:51.219",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810432,1716498651228,"fUST",-5639.59998,0.00024931,2,"2024-05-23T21:10:51.228",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810434,1716498651238,"fUST",-745.86,0.00024931,3,"2024-05-23T21:10:51.238",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810436,1716498651248,"fUST",-359.59,0.00024931,3,"2024-05-23T21:10:51.248",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810438,1716498651257,"fUST",-27954.74089477,0.00025,2,"2024-05-23T21:10:51.257",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810440,1716498651267,"fUST",-400.96297874,0.00025,2,"2024-05-23T21:10:51.267",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810442,1716498651277,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.277",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810444,1716498651286,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.286",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810446,1716498651296,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.296",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810448,1716498651305,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.305",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810450,1716498651314,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.314",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810452,1716498651326,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.326",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810454,1716498651335,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.335",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810456,1716498651345,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.345",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810458,1716498651354,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.354",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810460,1716498651364,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.364",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810462,1716498651378,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.378",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810464,1716498651387,"fUST",-151.0,0.00025,2,"2024-05-23T21:10:51.387",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810466,1716498651396,"fUST",-5639.59998,0.00025,2,"2024-05-23T21:10:51.396",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810468,1716498651405,"fUST",-456.49011547,0.00025194,2,"2024-05-23T21:10:51.405",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810470,1716498651422,"fUST",-760.80625083,0.00025194,2,"2024-05-23T21:10:51.422",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810472,1716498651431,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.431",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810474,1716498651440,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.440",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810476,1716498651450,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:51.450",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810478,1716498651458,"fUST",-577.56,0.00025205,4,"2024-05-23T21:10:51.458",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810480,1716498651468,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.468",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810482,1716498651477,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.477",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810484,1716498651486,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.486",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810486,1716498651496,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.496",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810488,1716498651505,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.505",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810490,1716498651517,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.517",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810492,1716498651527,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.527",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810494,1716498651536,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.536",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810496,1716498651545,"fUST",-361.87357622,0.00025205,4,"2024-05-23T21:10:51.545",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810498,1716498651555,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.555",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810500,1716498651564,"fUST",-587.27,0.00025205,4,"2024-05-23T21:10:51.564",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810502,1716498651573,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.573",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810504,1716498651583,"fUST",-346.77,0.00025205,4,"2024-05-23T21:10:51.583",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810506,1716498651592,"fUST",-910.79,0.00025205,4,"2024-05-23T21:10:51.592",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810508,1716498651601,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.601",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810510,1716498651610,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.610",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810512,1716498651619,"fUST",-480.79810045,0.00025205,4,"2024-05-23T21:10:51.619",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810514,1716498651629,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.629",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810516,1716498651638,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.638",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810518,1716498651647,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.647",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810520,1716498651657,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.657",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810522,1716498651668,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.668",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810524,1716498651679,"fUST",-222.50045827,0.00025205,4,"2024-05-23T21:10:51.679",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810526,1716498651688,"fUST",-1671.28,0.00025205,4,"2024-05-23T21:10:51.688",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810528,1716498651697,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.697",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810530,1716498651706,"fUST",-573.5,0.00025205,4,"2024-05-23T21:10:51.706",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810532,1716498651715,"fUST",-534.68,0.00025205,4,"2024-05-23T21:10:51.715",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810534,1716498651724,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.724",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810535,1716498651733,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:51.733",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810537,1716498651743,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:51.743",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810540,1716498651753,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:51.753",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810541,1716498651762,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:51.762",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810544,1716498651772,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.772",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810546,1716498651781,"fUST",-913.49,0.00025205,2,"2024-05-23T21:10:51.781",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810548,1716498651790,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.790",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810549,1716498651799,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.799",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810551,1716498651808,"fUST",-1235.83,0.00025205,4,"2024-05-23T21:10:51.808",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810553,1716498651817,"fUST",-1049.38,0.00025205,4,"2024-05-23T21:10:51.817",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810556,1716498651827,"fUST",-1370.6,0.00025205,4,"2024-05-23T21:10:51.827",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810557,1716498651836,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.836",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810559,1716498651845,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.845",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810561,1716498651855,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.855",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810563,1716498651864,"fUST",-990.88,0.00025205,4,"2024-05-23T21:10:51.864",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810565,1716498651873,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.873",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810567,1716498651882,"fUST",-708.21,0.00025205,4,"2024-05-23T21:10:51.882",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810569,1716498651891,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.891",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810571,1716498651900,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.900",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810573,1716498651910,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.910",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810575,1716498651923,"fUST",-1705.69,0.00025205,4,"2024-05-23T21:10:51.923",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810577,1716498651933,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.933",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810579,1716498651942,"fUST",-559.06,0.00025205,4,"2024-05-23T21:10:51.942",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810581,1716498651951,"fUST",-1134.56,0.00025205,4,"2024-05-23T21:10:51.951",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810583,1716498651960,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.960",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810585,1716498651969,"fUST",-1510.6,0.00025205,4,"2024-05-23T21:10:51.969",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810587,1716498651978,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.978",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810589,1716498651987,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.987",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810591,1716498651997,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:51.997",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810593,1716498652006,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.006",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810595,1716498652016,"fUST",-870.82,0.00025205,4,"2024-05-23T21:10:52.016",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810597,1716498652026,"fUST",-206.82283729,0.00025205,4,"2024-05-23T21:10:52.026",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810599,1716498652035,"fUST",-733.0,0.00025205,4,"2024-05-23T21:10:52.035",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810601,1716498652044,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.044",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810603,1716498652054,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.054",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810605,1716498652063,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.063",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810608,1716498652073,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.073",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810610,1716498652082,"fUST",-1101.52,0.00025205,4,"2024-05-23T21:10:52.082",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810612,1716498652092,"fUST",-2077.09,0.00025205,4,"2024-05-23T21:10:52.092",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810614,1716498652101,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.101",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810615,1716498652111,"fUST",-500.0,0.00025205,2,"2024-05-23T21:10:52.111",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810618,1716498652121,"fUST",-567.41,0.00025205,4,"2024-05-23T21:10:52.121",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810620,1716498652131,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.131",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810621,1716498652140,"fUST",-952.62,0.00025205,4,"2024-05-23T21:10:52.140",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810623,1716498652150,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.150",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810625,1716498652160,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.160",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810628,1716498652174,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.174",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810630,1716498652183,"fUST",-1266.92,0.00025205,4,"2024-05-23T21:10:52.183",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810631,1716498652193,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.193",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810633,1716498652202,"fUST",-2656.55,0.00025205,4,"2024-05-23T21:10:52.202",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810636,1716498652211,"fUST",-1984.87,0.00025205,4,"2024-05-23T21:10:52.211",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810637,1716498652221,"fUST",-2072.97,0.00025205,4,"2024-05-23T21:10:52.221",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810639,1716498652231,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.231",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810642,1716498652241,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.241",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810643,1716498652252,"fUST",-789.92,0.00025205,4,"2024-05-23T21:10:52.252",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810645,1716498652261,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.261",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810648,1716498652271,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.271",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810650,1716498652280,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.280",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810652,1716498652290,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.290",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810654,1716498652300,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.300",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810656,1716498652310,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.310",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810658,1716498652319,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.319",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810660,1716498652332,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.332",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810662,1716498652341,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.341",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810664,1716498652352,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.352",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810666,1716498652361,"fUST",-2502.77,0.00025205,4,"2024-05-23T21:10:52.361",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810668,1716498652376,"fUST",-2007.39,0.00025205,4,"2024-05-23T21:10:52.376",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810670,1716498652385,"fUST",-2234.77,0.00025205,4,"2024-05-23T21:10:52.385",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810672,1716498652395,"fUST",-555.49,0.00025205,4,"2024-05-23T21:10:52.395",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810674,1716498652404,"fUST",-3332.89,0.00025205,4,"2024-05-23T21:10:52.404",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810676,1716498652414,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.414",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810678,1716498652428,"fUST",-1197.07,0.00025205,4,"2024-05-23T21:10:52.428",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810680,1716498652437,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.437",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810681,1716498652447,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.447",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810683,1716498652456,"fUST",-164.339634,0.00025205,2,"2024-05-23T21:10:52.456",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810686,1716498652466,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.466",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810688,1716498652476,"fUST",-864.24,0.00025205,4,"2024-05-23T21:10:52.476",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810690,1716498652485,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.485",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810691,1716498652495,"fUST",-869.58,0.00025205,4,"2024-05-23T21:10:52.495",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810693,1716498652504,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.504",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810695,1716498652514,"fUST",-1504.35,0.00025205,4,"2024-05-23T21:10:52.514",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810698,1716498652524,"fUST",-4146.19,0.00025205,4,"2024-05-23T21:10:52.524",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810700,1716498652533,"fUST",-564.56,0.00025205,4,"2024-05-23T21:10:52.533",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810702,1716498652543,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.543",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810704,1716498652553,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.553",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810706,1716498652562,"fUST",-1201.2,0.00025205,4,"2024-05-23T21:10:52.562",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810708,1716498652571,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.571",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810710,1716498652581,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.581",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810712,1716498652590,"fUST",-7374.47,0.00025205,4,"2024-05-23T21:10:52.590",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810714,1716498652600,"fUST",-1615.97,0.00025205,4,"2024-05-23T21:10:52.600",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810716,1716498652610,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.610",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810718,1716498652620,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.620",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810720,1716498652629,"fUST",-651.22,0.00025205,4,"2024-05-23T21:10:52.629",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810722,1716498652639,"fUST",-2559.34,0.00025205,4,"2024-05-23T21:10:52.639",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810724,1716498652648,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.648",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810726,1716498652658,"fUST",-4555.87,0.00025205,4,"2024-05-23T21:10:52.658",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810728,1716498652671,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.671",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810730,1716498652680,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.680",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810732,1716498652689,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.689",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810734,1716498652698,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.698",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810736,1716498652707,"fUST",-5309.87,0.00025205,4,"2024-05-23T21:10:52.707",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810738,1716498652716,"fUST",-671.71,0.00025205,4,"2024-05-23T21:10:52.716",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810740,1716498652724,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.724",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810742,1716498652734,"fUST",-1621.02,0.00025205,4,"2024-05-23T21:10:52.734",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810745,1716498652753,"fUST",-502.56,0.00025205,4,"2024-05-23T21:10:52.753",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810747,1716498652767,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.767",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810749,1716498652776,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.776",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810752,1716498652787,"fUST",-2539.75,0.00025205,4,"2024-05-23T21:10:52.787",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810754,1716498652796,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.796",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810756,1716498652806,"fUST",-2210.47,0.00025205,4,"2024-05-23T21:10:52.806",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810758,1716498652815,"fUST",-968.23,0.00025205,4,"2024-05-23T21:10:52.815",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810760,1716498652825,"fUST",-783.35,0.00025205,4,"2024-05-23T21:10:52.825",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810762,1716498652834,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.834",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810764,1716498652845,"fUST",-2811.14,0.00025205,4,"2024-05-23T21:10:52.845",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810766,1716498652855,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.855",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810768,1716498652865,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.865",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810770,1716498652875,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:52.875",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810772,1716498652884,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.884",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810774,1716498652894,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.894",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810776,1716498652904,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.904",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810778,1716498652913,"fUST",-1020.31,0.00025205,4,"2024-05-23T21:10:52.913",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810780,1716498652927,"fUST",-6409.29,0.00025205,4,"2024-05-23T21:10:52.927",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810782,1716498652936,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.936",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810784,1716498652947,"fUST",-175.76282306,0.00025205,4,"2024-05-23T21:10:52.947",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810786,1716498652956,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.956",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810788,1716498652966,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.966",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810790,1716498652975,"fUST",-339.55210127,0.00025205,4,"2024-05-23T21:10:52.975",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810792,1716498652985,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.985",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810794,1716498652995,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:52.995",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810796,1716498653005,"fUST",-2368.01,0.00025205,4,"2024-05-23T21:10:53.005",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810798,1716498653014,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.014",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810800,1716498653024,"fUST",-2233.12,0.00025205,4,"2024-05-23T21:10:53.024",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810803,1716498653034,"fUST",-563.12,0.00025205,4,"2024-05-23T21:10:53.034",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810805,1716498653044,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.044",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810807,1716498653054,"fUST",-15547.07,0.00025205,4,"2024-05-23T21:10:53.054",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810809,1716498653063,"fUST",-2931.56,0.00025205,4,"2024-05-23T21:10:53.063",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810811,1716498653074,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.074",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810813,1716498653083,"fUST",-753.77,0.00025205,4,"2024-05-23T21:10:53.083",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810815,1716498653092,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.092",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810816,1716498653103,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.103",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810819,1716498653113,"fUST",-4572.28,0.00025205,4,"2024-05-23T21:10:53.113",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810821,1716498653123,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.123",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810823,1716498653133,"fUST",-1154.86,0.00025205,4,"2024-05-23T21:10:53.133",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810825,1716498653142,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.142",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810827,1716498653152,"fUST",-599.01,0.00025205,4,"2024-05-23T21:10:53.152",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810828,1716498653161,"fUST",-2464.71,0.00025205,4,"2024-05-23T21:10:53.161",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810829,1716498653176,"fUST",-769.63,0.00025205,4,"2024-05-23T21:10:53.176",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810830,1716498653186,"fUST",-532.89,0.00025205,4,"2024-05-23T21:10:53.186",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810831,1716498653196,"fUST",-858.31,0.00025205,4,"2024-05-23T21:10:53.196",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810832,1716498653206,"fUST",-1102.43,0.00025205,4,"2024-05-23T21:10:53.206",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810833,1716498653216,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.216",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810834,1716498653227,"fUST",-16991.11,0.00025205,4,"2024-05-23T21:10:53.227",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810835,1716498653237,"fUST",-1955.98,0.00025205,4,"2024-05-23T21:10:53.237",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810836,1716498653247,"fUST",-1690.23,0.00025205,4,"2024-05-23T21:10:53.247",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810837,1716498653257,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.257",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810838,1716498653268,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.268",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810839,1716498653278,"fUST",-637.3450261,0.00025205,4,"2024-05-23T21:10:53.278",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810840,1716498653288,"fUST",-948.2,0.00025205,4,"2024-05-23T21:10:53.288",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810841,1716498653298,"fUST",-2472.33,0.00025205,4,"2024-05-23T21:10:53.298",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810842,1716498653307,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.307",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810844,1716498653317,"fUST",-2145.56,0.00025205,4,"2024-05-23T21:10:53.317",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810845,1716498653330,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:53.330",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810847,1716498653340,"fUST",-151.0,0.00025205,2,"2024-05-23T21:10:53.340",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810849,1716498653350,"fUST",-221.5172,0.00025205,2,"2024-05-23T21:10:53.350",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810852,1716498653360,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.360",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810853,1716498653371,"fUST",-500.0,0.00025205,4,"2024-05-23T21:10:53.371",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810855,1716498653381,"fUST",-995.63,0.00025205,4,"2024-05-23T21:10:53.381",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810857,1716498653390,"fUST",-568.09,0.00025205,4,"2024-05-23T21:10:53.390",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810859,1716498653399,"fUST",-1405.54,0.00025205,4,"2024-05-23T21:10:53.399",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810861,1716498653410,"fUST",-8271.22,0.00025205,4,"2024-05-23T21:10:53.410",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810864,1716498653425,"fUST",-1024.98,0.00025205,4,"2024-05-23T21:10:53.425",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810866,1716498653434,"fUST",-5639.59998,0.00025205,2,"2024-05-23T21:10:53.434",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810867,1716498653444,"fUST",-5639.59998,0.00025205,2,"2024-05-23T21:10:53.444",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810870,1716498653454,"fUST",-5639.59998,0.00025205,2,"2024-05-23T21:10:53.454",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810872,1716498653464,"fUST",-5639.59998,0.00025205,2,"2024-05-23T21:10:53.464",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810874,1716498653474,"fUST",-745.86,0.00025205,4,"2024-05-23T21:10:53.474",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810875,1716498653483,"fUST",-153.0,0.00025318,2,"2024-05-23T21:10:53.483",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810877,1716498653493,"fUST",-306.0,0.00025318,2,"2024-05-23T21:10:53.493",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810880,1716498653503,"fUST",-153.0,0.00025318,2,"2024-05-23T21:10:53.503",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810881,1716498653512,"fUST",-153.0,0.00025318,2,"2024-05-23T21:10:53.512",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810884,1716498653521,"fUST",-153.0,0.00025318,2,"2024-05-23T21:10:53.521",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810886,1716498653531,"fUST",-153.0,0.00025318,2,"2024-05-23T21:10:53.531",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810887,1716498653540,"fUST",-150.95471359,0.00025337,7,"2024-05-23T21:10:53.540",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810890,1716498653550,"fUST",-153.0,0.00025342,2,"2024-05-23T21:10:53.550",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810892,1716498653560,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.560",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810893,1716498653569,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.569",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810895,1716498653579,"fUST",-577.56,0.00025479,5,"2024-05-23T21:10:53.579",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810898,1716498653589,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.589",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810916,1716498653750,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.750",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810918,1716498653762,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.762",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810920,1716498653772,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.772",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810922,1716498653782,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.782",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810924,1716498653792,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.792",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810926,1716498653802,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.802",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810928,1716498653811,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.811",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810930,1716498653821,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.821",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810932,1716498653832,"fUST",-587.27,0.00025479,5,"2024-05-23T21:10:53.832",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810934,1716498653842,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.842",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810936,1716498653855,"fUST",-346.77,0.00025479,5,"2024-05-23T21:10:53.855",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810938,1716498653866,"fUST",-910.79,0.00025479,5,"2024-05-23T21:10:53.866",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810940,1716498653877,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.877",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810942,1716498653888,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.888",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810943,1716498653898,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.898",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810945,1716498653908,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.908",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810947,1716498653923,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.923",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810949,1716498653933,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.933",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810951,1716498653943,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.943",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810953,1716498653952,"fUST",-1671.28,0.00025479,5,"2024-05-23T21:10:53.952",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810955,1716498653962,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.962",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810957,1716498653972,"fUST",-573.5,0.00025479,5,"2024-05-23T21:10:53.972",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810959,1716498653982,"fUST",-534.68,0.00025479,5,"2024-05-23T21:10:53.982",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810961,1716498653992,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:53.992",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810963,1716498654002,"fUST",-151.0,0.00025479,2,"2024-05-23T21:10:54.002",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810965,1716498654012,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.012",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810967,1716498654022,"fUST",-913.49,0.00025479,2,"2024-05-23T21:10:54.022",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810969,1716498654032,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.032",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810971,1716498654042,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.042",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810973,1716498654052,"fUST",-1235.83,0.00025479,5,"2024-05-23T21:10:54.052",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810975,1716498654062,"fUST",-1049.38,0.00025479,5,"2024-05-23T21:10:54.062",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810977,1716498654072,"fUST",-1370.6,0.00025479,5,"2024-05-23T21:10:54.072",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810979,1716498654083,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.083",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810981,1716498654093,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.093",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810983,1716498654104,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.104",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810985,1716498654114,"fUST",-990.88,0.00025479,5,"2024-05-23T21:10:54.114",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810987,1716498654124,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.124",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810989,1716498654134,"fUST",-708.21,0.00025479,5,"2024-05-23T21:10:54.134",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810991,1716498654144,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.144",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810993,1716498654154,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.154",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810995,1716498654164,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.164",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810997,1716498654179,"fUST",-1705.69,0.00025479,5,"2024-05-23T21:10:54.179",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327810998,1716498654189,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.189",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811000,1716498654198,"fUST",-559.06,0.00025479,5,"2024-05-23T21:10:54.198",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811002,1716498654209,"fUST",-1134.56,0.00025479,5,"2024-05-23T21:10:54.209",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811004,1716498654219,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.219",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811006,1716498654229,"fUST",-1510.6,0.00025479,5,"2024-05-23T21:10:54.229",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811009,1716498654242,"fUST",-391.07531227,0.00025479,5,"2024-05-23T21:10:54.242",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811011,1716498654252,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.252",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811012,1716498654262,"fUST",-547.1,0.00025479,5,"2024-05-23T21:10:54.262",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811015,1716498654272,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.272",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811016,1716498654283,"fUST",-870.82,0.00025479,5,"2024-05-23T21:10:54.283",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811019,1716498654293,"fUST",-733.0,0.00025479,5,"2024-05-23T21:10:54.293",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811021,1716498654303,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.303",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811023,1716498654312,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.312",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811024,1716498654324,"fUST",-151.0,0.00025479,2,"2024-05-23T21:10:54.324",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811027,1716498654335,"fUST",-1101.52,0.00025479,5,"2024-05-23T21:10:54.335",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811029,1716498654346,"fUST",-2077.09,0.00025479,5,"2024-05-23T21:10:54.346",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811031,1716498654357,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.357",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811033,1716498654371,"fUST",-500.0,0.00025479,2,"2024-05-23T21:10:54.371",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811035,1716498654386,"fUST",-567.41,0.00025479,5,"2024-05-23T21:10:54.386",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811037,1716498654398,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.398",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811039,1716498654409,"fUST",-952.62,0.00025479,5,"2024-05-23T21:10:54.409",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811041,1716498654429,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.429",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811043,1716498654440,"fUST",-151.0,0.00025479,2,"2024-05-23T21:10:54.440",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811045,1716498654453,"fUST",-151.0,0.00025479,2,"2024-05-23T21:10:54.453",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811046,1716498654467,"fUST",-151.0,0.00025479,2,"2024-05-23T21:10:54.467",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811048,1716498654479,"fUST",-1266.92,0.00025479,5,"2024-05-23T21:10:54.479",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811051,1716498654492,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.492",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811052,1716498654503,"fUST",-2656.55,0.00025479,5,"2024-05-23T21:10:54.503",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811054,1716498654514,"fUST",-1984.87,0.00025479,5,"2024-05-23T21:10:54.514",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811056,1716498654526,"fUST",-2072.97,0.00025479,5,"2024-05-23T21:10:54.526",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811058,1716498654537,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.537",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811060,1716498654550,"fUST",-789.92,0.00025479,5,"2024-05-23T21:10:54.550",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811062,1716498654561,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.561",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811065,1716498654578,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.578",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811067,1716498654591,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.591",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811069,1716498654603,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.603",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811071,1716498654615,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.615",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811073,1716498654626,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.626",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811074,1716498654638,"fUST",-557.28610855,0.00025479,5,"2024-05-23T21:10:54.638",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811076,1716498654649,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.649",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811079,1716498654661,"fUST",-2502.77,0.00025479,5,"2024-05-23T21:10:54.661",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811080,1716498654682,"fUST",-2007.39,0.00025479,5,"2024-05-23T21:10:54.682",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811083,1716498654694,"fUST",-2234.77,0.00025479,5,"2024-05-23T21:10:54.694",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811085,1716498654706,"fUST",-555.49,0.00025479,5,"2024-05-23T21:10:54.706",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811087,1716498654719,"fUST",-3332.89,0.00025479,5,"2024-05-23T21:10:54.719",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811089,1716498654730,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.730",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811091,1716498654740,"fUST",-1197.07,0.00025479,5,"2024-05-23T21:10:54.740",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811093,1716498654752,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.752",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811094,1716498654762,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.762",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811097,1716498654774,"fUST",-864.24,0.00025479,5,"2024-05-23T21:10:54.774",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811099,1716498654785,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.785",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811101,1716498654795,"fUST",-869.58,0.00025479,5,"2024-05-23T21:10:54.795",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811102,1716498654807,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.807",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811104,1716498654817,"fUST",-1504.35,0.00025479,5,"2024-05-23T21:10:54.817",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811107,1716498654828,"fUST",-4146.19,0.00025479,5,"2024-05-23T21:10:54.828",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811109,1716498654839,"fUST",-564.56,0.00025479,5,"2024-05-23T21:10:54.839",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811111,1716498654850,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.850",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811112,1716498654861,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.861",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811115,1716498654872,"fUST",-1201.2,0.00025479,5,"2024-05-23T21:10:54.872",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811116,1716498654883,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.883",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811119,1716498654894,"fUST",-7374.47,0.00025479,5,"2024-05-23T21:10:54.894",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811121,1716498654905,"fUST",-1615.97,0.00025479,5,"2024-05-23T21:10:54.905",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811123,1716498654921,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.921",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811125,1716498654935,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.935",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811127,1716498654945,"fUST",-651.22,0.00025479,5,"2024-05-23T21:10:54.945",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811129,1716498654956,"fUST",-2559.34,0.00025479,5,"2024-05-23T21:10:54.956",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811131,1716498654966,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.966",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811133,1716498654976,"fUST",-4555.87,0.00025479,5,"2024-05-23T21:10:54.976",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811134,1716498654986,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.986",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811137,1716498654996,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:54.996",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811139,1716498655007,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.007",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811141,1716498655016,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.016",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811143,1716498655027,"fUST",-5309.87,0.00025479,5,"2024-05-23T21:10:55.027",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811145,1716498655037,"fUST",-671.71,0.00025479,5,"2024-05-23T21:10:55.037",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811147,1716498655047,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.047",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811149,1716498655057,"fUST",-1621.02,0.00025479,5,"2024-05-23T21:10:55.057",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811151,1716498655067,"fUST",-502.56,0.00025479,5,"2024-05-23T21:10:55.067",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811153,1716498655077,"fUST",-556.7188865,0.00025479,5,"2024-05-23T21:10:55.077",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811155,1716498655089,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.089",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811157,1716498655099,"fUST",-2539.75,0.00025479,5,"2024-05-23T21:10:55.099",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811159,1716498655109,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.109",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811161,1716498655119,"fUST",-2210.47,0.00025479,5,"2024-05-23T21:10:55.119",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811163,1716498655129,"fUST",-968.23,0.00025479,5,"2024-05-23T21:10:55.129",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811165,1716498655139,"fUST",-783.35,0.00025479,5,"2024-05-23T21:10:55.139",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811167,1716498655148,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.148",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811169,1716498655158,"fUST",-2811.14,0.00025479,5,"2024-05-23T21:10:55.158",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811171,1716498655173,"fUST",-151.0,0.00025479,2,"2024-05-23T21:10:55.173",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811173,1716498655184,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.184",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811175,1716498655194,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.194",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811177,1716498655204,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.204",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811179,1716498655215,"fUST",-1020.31,0.00025479,5,"2024-05-23T21:10:55.215",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811181,1716498655226,"fUST",-6409.29,0.00025479,5,"2024-05-23T21:10:55.226",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811183,1716498655236,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.236",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811185,1716498655246,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.246",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811187,1716498655256,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.256",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811189,1716498655267,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.267",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811191,1716498655276,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.276",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811192,1716498655286,"fUST",-2368.01,0.00025479,5,"2024-05-23T21:10:55.286",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811194,1716498655296,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.296",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811196,1716498655306,"fUST",-2233.12,0.00025479,5,"2024-05-23T21:10:55.306",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811198,1716498655317,"fUST",-563.12,0.00025479,5,"2024-05-23T21:10:55.317",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811200,1716498655331,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.331",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811202,1716498655340,"fUST",-15547.07,0.00025479,5,"2024-05-23T21:10:55.340",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811204,1716498655352,"fUST",-2931.56,0.00025479,5,"2024-05-23T21:10:55.352",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811206,1716498655362,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.362",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811208,1716498655378,"fUST",-753.77,0.00025479,5,"2024-05-23T21:10:55.378",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811210,1716498655389,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.389",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811212,1716498655400,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.400",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811214,1716498655410,"fUST",-4572.28,0.00025479,5,"2024-05-23T21:10:55.410",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811217,1716498655425,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.425",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811219,1716498655435,"fUST",-1154.86,0.00025479,5,"2024-05-23T21:10:55.435",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811221,1716498655446,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.446",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811223,1716498655456,"fUST",-599.01,0.00025479,5,"2024-05-23T21:10:55.456",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811225,1716498655466,"fUST",-2464.71,0.00025479,5,"2024-05-23T21:10:55.466",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811227,1716498655476,"fUST",-769.63,0.00025479,5,"2024-05-23T21:10:55.476",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811229,1716498655486,"fUST",-532.89,0.00025479,5,"2024-05-23T21:10:55.486",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811231,1716498655496,"fUST",-858.31,0.00025479,5,"2024-05-23T21:10:55.496",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811232,1716498655506,"fUST",-1102.43,0.00025479,5,"2024-05-23T21:10:55.506",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811235,1716498655516,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.516",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811236,1716498655527,"fUST",-16991.11,0.00025479,5,"2024-05-23T21:10:55.527",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811238,1716498655537,"fUST",-1955.98,0.00025479,5,"2024-05-23T21:10:55.537",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811241,1716498655548,"fUST",-1690.23,0.00025479,5,"2024-05-23T21:10:55.548",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811243,1716498655558,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.558",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811245,1716498655567,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.567",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811247,1716498655577,"fUST",-948.2,0.00025479,5,"2024-05-23T21:10:55.577",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811249,1716498655587,"fUST",-2472.33,0.00025479,5,"2024-05-23T21:10:55.587",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811251,1716498655597,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.597",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811253,1716498655607,"fUST",-2145.56,0.00025479,5,"2024-05-23T21:10:55.607",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811255,1716498655617,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.617",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811257,1716498655627,"fUST",-500.0,0.00025479,5,"2024-05-23T21:10:55.627",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811259,1716498655637,"fUST",-995.63,0.00025479,5,"2024-05-23T21:10:55.637",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811261,1716498655646,"fUST",-568.09,0.00025479,5,"2024-05-23T21:10:55.646",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811263,1716498655656,"fUST",-1405.54,0.00025479,5,"2024-05-23T21:10:55.656",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811265,1716498655666,"fUST",-8271.22,0.00025479,5,"2024-05-23T21:10:55.666",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811267,1716498655677,"fUST",-1024.98,0.00025479,5,"2024-05-23T21:10:55.677",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811269,1716498655687,"fUST",-745.86,0.00025479,5,"2024-05-23T21:10:55.687",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811271,1716498655696,"fUST",-1000.0,0.00025631,2,"2024-05-23T21:10:55.696",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811273,1716498655706,"fUST",-1000.0,0.00025656,2,"2024-05-23T21:10:55.706",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811274,1716498655715,"fUST",-1000.0,0.00025681,2,"2024-05-23T21:10:55.715",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811276,1716498655725,"fUST",-1000.0,0.00025728,2,"2024-05-23T21:10:55.725",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811279,1716498655734,"fUST",-1000.0,0.00025731,2,"2024-05-23T21:10:55.734",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811281,1716498655744,"fUST",-1000.0,0.00025734,2,"2024-05-23T21:10:55.744",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811282,1716498655753,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.753",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811285,1716498655763,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.763",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811286,1716498655772,"fUST",-577.56,0.00025753,6,"2024-05-23T21:10:55.772",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811288,1716498655782,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.782",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811291,1716498655792,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.792",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811293,1716498655801,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.801",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811295,1716498655811,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.811",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811297,1716498655821,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.821",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811299,1716498655831,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.831",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811301,1716498655841,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.841",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811303,1716498655850,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.850",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811304,1716498655860,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.860",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811305,1716498655869,"fUST",-587.27,0.00025753,6,"2024-05-23T21:10:55.869",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811306,1716498655878,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.878",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811307,1716498655888,"fUST",-346.77,0.00025753,6,"2024-05-23T21:10:55.888",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811308,1716498655898,"fUST",-910.79,0.00025753,6,"2024-05-23T21:10:55.898",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811310,1716498655908,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.908",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811312,1716498655923,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.923",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811314,1716498655932,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.932",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811316,1716498655942,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.942",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811318,1716498655952,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.952",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811320,1716498655962,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.962",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811322,1716498655971,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.971",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811324,1716498655980,"fUST",-1671.28,0.00025753,6,"2024-05-23T21:10:55.980",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811326,1716498655990,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:55.990",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811328,1716498656000,"fUST",-573.5,0.00025753,6,"2024-05-23T21:10:56.000",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811330,1716498656010,"fUST",-534.68,0.00025753,6,"2024-05-23T21:10:56.010",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811332,1716498656019,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.019",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811334,1716498656028,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.028",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811336,1716498656038,"fUST",-913.49,0.00025753,2,"2024-05-23T21:10:56.038",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811338,1716498656049,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.049",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811340,1716498656058,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.058",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811342,1716498656068,"fUST",-1235.83,0.00025753,6,"2024-05-23T21:10:56.068",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811344,1716498656078,"fUST",-1049.38,0.00025753,6,"2024-05-23T21:10:56.078",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811346,1716498656088,"fUST",-1370.6,0.00025753,6,"2024-05-23T21:10:56.088",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811348,1716498656098,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.098",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811350,1716498656107,"fUST",-421.18985772,0.00025753,6,"2024-05-23T21:10:56.107",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811352,1716498656117,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.117",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811354,1716498656130,"fUST",-990.88,0.00025753,6,"2024-05-23T21:10:56.130",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811356,1716498656140,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.140",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811358,1716498656153,"fUST",-708.21,0.00025753,6,"2024-05-23T21:10:56.153",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811360,1716498656163,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.163",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811362,1716498656178,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.178",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811364,1716498656188,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.188",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811366,1716498656199,"fUST",-1705.69,0.00025753,6,"2024-05-23T21:10:56.199",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811368,1716498656209,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.209",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811370,1716498656218,"fUST",-559.06,0.00025753,6,"2024-05-23T21:10:56.218",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811372,1716498656228,"fUST",-1134.56,0.00025753,6,"2024-05-23T21:10:56.228",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811374,1716498656237,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.237",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811377,1716498656247,"fUST",-1510.6,0.00025753,6,"2024-05-23T21:10:56.247",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811379,1716498656257,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.257",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811391,1716498656267,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.267",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811394,1716498656389,"fUST",-870.82,0.00025753,6,"2024-05-23T21:10:56.389",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811396,1716498656400,"fUST",-733.0,0.00025753,6,"2024-05-23T21:10:56.400",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811398,1716498656410,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.410",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811400,1716498656426,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.426",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811401,1716498656436,"fUST",-1101.52,0.00025753,6,"2024-05-23T21:10:56.436",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811403,1716498656447,"fUST",-2077.09,0.00025753,6,"2024-05-23T21:10:56.447",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811405,1716498656457,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.457",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811407,1716498656467,"fUST",-500.0,0.00025753,2,"2024-05-23T21:10:56.467",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811409,1716498656477,"fUST",-567.41,0.00025753,6,"2024-05-23T21:10:56.477",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811411,1716498656487,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.487",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811414,1716498656498,"fUST",-952.62,0.00025753,6,"2024-05-23T21:10:56.498",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811416,1716498656507,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.507",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811418,1716498656517,"fUST",-151.0,0.00025753,2,"2024-05-23T21:10:56.517",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811420,1716498656526,"fUST",-1266.92,0.00025753,6,"2024-05-23T21:10:56.526",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811422,1716498656535,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.535",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811424,1716498656545,"fUST",-2656.55,0.00025753,6,"2024-05-23T21:10:56.545",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811426,1716498656554,"fUST",-1984.87,0.00025753,6,"2024-05-23T21:10:56.554",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811428,1716498656563,"fUST",-2072.97,0.00025753,6,"2024-05-23T21:10:56.563",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811430,1716498656572,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.572",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811432,1716498656582,"fUST",-789.92,0.00025753,6,"2024-05-23T21:10:56.582",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811434,1716498656591,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.591",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811436,1716498656601,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.601",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811438,1716498656610,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.610",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811440,1716498656620,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.620",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811442,1716498656629,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.629",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811444,1716498656638,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.638",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811446,1716498656647,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.647",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811448,1716498656656,"fUST",-2502.77,0.00025753,6,"2024-05-23T21:10:56.656",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811450,1716498656670,"fUST",-2007.39,0.00025753,6,"2024-05-23T21:10:56.670",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811452,1716498656679,"fUST",-2234.77,0.00025753,6,"2024-05-23T21:10:56.679",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811454,1716498656688,"fUST",-555.49,0.00025753,6,"2024-05-23T21:10:56.688",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811456,1716498656698,"fUST",-3332.89,0.00025753,6,"2024-05-23T21:10:56.698",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811458,1716498656708,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.708",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811460,1716498656718,"fUST",-1197.07,0.00025753,6,"2024-05-23T21:10:56.718",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811462,1716498656727,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.727",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811464,1716498656736,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.736",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811466,1716498656746,"fUST",-864.24,0.00025753,6,"2024-05-23T21:10:56.746",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811468,1716498656755,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.755",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811470,1716498656764,"fUST",-869.58,0.00025753,6,"2024-05-23T21:10:56.764",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811472,1716498656774,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.774",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811474,1716498656783,"fUST",-1504.35,0.00025753,6,"2024-05-23T21:10:56.783",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811476,1716498656793,"fUST",-4146.19,0.00025753,6,"2024-05-23T21:10:56.793",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811478,1716498656803,"fUST",-564.56,0.00025753,6,"2024-05-23T21:10:56.803",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811480,1716498656812,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.812",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811482,1716498656821,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.821",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811485,1716498656831,"fUST",-1201.2,0.00025753,6,"2024-05-23T21:10:56.831",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811486,1716498656840,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.840",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811489,1716498656849,"fUST",-7374.47,0.00025753,6,"2024-05-23T21:10:56.849",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811491,1716498656858,"fUST",-1615.97,0.00025753,6,"2024-05-23T21:10:56.858",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811493,1716498656867,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.867",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811495,1716498656876,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.876",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811497,1716498656886,"fUST",-651.22,0.00025753,6,"2024-05-23T21:10:56.886",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811499,1716498656895,"fUST",-2559.34,0.00025753,6,"2024-05-23T21:10:56.895",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811500,1716498656904,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.904",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811503,1716498656914,"fUST",-4555.87,0.00025753,6,"2024-05-23T21:10:56.914",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811504,1716498656926,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.926",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811507,1716498656936,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.936",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811509,1716498656945,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.945",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811511,1716498656954,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:56.954",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811513,1716498656964,"fUST",-5309.87,0.00025753,6,"2024-05-23T21:10:56.964",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811515,1716498656973,"fUST",-671.71,0.00025753,6,"2024-05-23T21:10:56.973",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811517,1716498656982,"fUST",-500.60984852,0.00025753,6,"2024-05-23T21:10:56.982",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811518,1716498656991,"fUST",-1621.02,0.00025753,6,"2024-05-23T21:10:56.991",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811521,1716498657001,"fUST",-502.56,0.00025753,6,"2024-05-23T21:10:57.001",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811522,1716498657010,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.010",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811525,1716498657020,"fUST",-2539.75,0.00025753,6,"2024-05-23T21:10:57.020",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811527,1716498657029,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.029",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811529,1716498657038,"fUST",-2210.47,0.00025753,6,"2024-05-23T21:10:57.038",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811531,1716498657047,"fUST",-783.35,0.00025753,6,"2024-05-23T21:10:57.047",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811533,1716498657056,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.056",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811535,1716498657066,"fUST",-968.23,0.00025753,6,"2024-05-23T21:10:57.066",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811537,1716498657075,"fUST",-2811.14,0.00025753,6,"2024-05-23T21:10:57.075",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811539,1716498657085,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.085",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811541,1716498657094,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.094",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811542,1716498657103,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.103",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811544,1716498657114,"fUST",-1020.31,0.00025753,6,"2024-05-23T21:10:57.114",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811547,1716498657123,"fUST",-6409.29,0.00025753,6,"2024-05-23T21:10:57.123",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811549,1716498657133,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.133",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811551,1716498657142,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.142",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811553,1716498657152,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.152",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811554,1716498657161,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.161",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811557,1716498657175,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.175",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811559,1716498657185,"fUST",-2368.01,0.00025753,6,"2024-05-23T21:10:57.185",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811561,1716498657195,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.195",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811563,1716498657204,"fUST",-2233.12,0.00025753,6,"2024-05-23T21:10:57.204",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811565,1716498657214,"fUST",-563.12,0.00025753,6,"2024-05-23T21:10:57.214",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811567,1716498657224,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.224",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811569,1716498657234,"fUST",-15547.07,0.00025753,6,"2024-05-23T21:10:57.234",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811571,1716498657243,"fUST",-2931.56,0.00025753,6,"2024-05-23T21:10:57.243",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811573,1716498657252,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.252",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811575,1716498657262,"fUST",-753.77,0.00025753,6,"2024-05-23T21:10:57.262",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811577,1716498657272,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.272",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811579,1716498657281,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.281",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811581,1716498657291,"fUST",-4572.28,0.00025753,6,"2024-05-23T21:10:57.291",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811583,1716498657300,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.300",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811585,1716498657309,"fUST",-1154.86,0.00025753,6,"2024-05-23T21:10:57.309",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811587,1716498657319,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.319",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811589,1716498657333,"fUST",-599.01,0.00025753,6,"2024-05-23T21:10:57.333",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811591,1716498657343,"fUST",-2464.71,0.00025753,6,"2024-05-23T21:10:57.343",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811593,1716498657353,"fUST",-769.63,0.00025753,6,"2024-05-23T21:10:57.353",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811595,1716498657362,"fUST",-532.89,0.00025753,6,"2024-05-23T21:10:57.362",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811597,1716498657373,"fUST",-858.31,0.00025753,6,"2024-05-23T21:10:57.373",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811599,1716498657383,"fUST",-1102.43,0.00025753,6,"2024-05-23T21:10:57.383",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811601,1716498657392,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.392",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811603,1716498657402,"fUST",-16991.11,0.00025753,6,"2024-05-23T21:10:57.402",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811605,1716498657412,"fUST",-1955.98,0.00025753,6,"2024-05-23T21:10:57.412",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811607,1716498657431,"fUST",-1690.23,0.00025753,6,"2024-05-23T21:10:57.431",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811609,1716498657441,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.441",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811611,1716498657450,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.450",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811613,1716498657460,"fUST",-948.2,0.00025753,6,"2024-05-23T21:10:57.460",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811615,1716498657470,"fUST",-2472.33,0.00025753,6,"2024-05-23T21:10:57.470",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811617,1716498657480,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.480",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811619,1716498657489,"fUST",-2145.56,0.00025753,6,"2024-05-23T21:10:57.489",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811622,1716498657499,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.499",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811623,1716498657509,"fUST",-500.0,0.00025753,6,"2024-05-23T21:10:57.509",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811626,1716498657519,"fUST",-995.63,0.00025753,6,"2024-05-23T21:10:57.519",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811628,1716498657528,"fUST",-568.09,0.00025753,6,"2024-05-23T21:10:57.528",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811629,1716498657538,"fUST",-1405.54,0.00025753,6,"2024-05-23T21:10:57.538",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811631,1716498657548,"fUST",-8271.22,0.00025753,6,"2024-05-23T21:10:57.548",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811633,1716498657559,"fUST",-1024.98,0.00025753,6,"2024-05-23T21:10:57.559",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811635,1716498657569,"fUST",-745.86,0.00025753,6,"2024-05-23T21:10:57.569",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811637,1716498657578,"fUST",-1000.0,0.00025757,2,"2024-05-23T21:10:57.578",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811639,1716498657588,"fUST",-1000.0,0.00025769,2,"2024-05-23T21:10:57.588",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811641,1716498657598,"fUST",-1000.0,0.00025774,2,"2024-05-23T21:10:57.598",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811643,1716498657608,"fUST",-600.0,0.00025775,2,"2024-05-23T21:10:57.608",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811645,1716498657617,"fUST",-388.54539031,0.00025777,2,"2024-05-23T21:10:57.617",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811647,1716498657627,"fUST",-1000.0,0.00025786,2,"2024-05-23T21:10:57.627",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811649,1716498657636,"fUST",-1000.0,0.00025797,2,"2024-05-23T21:10:57.636",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811651,1716498657646,"fUST",-1000.0,0.00025805,2,"2024-05-23T21:10:57.646",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811654,1716498657655,"fUST",-1000.0,0.00025809,2,"2024-05-23T21:10:57.655",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811655,1716498657665,"fUST",-1000.0,0.00025824,2,"2024-05-23T21:10:57.665",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811657,1716498657679,"fUST",-238.49450948,0.00025828,2,"2024-05-23T21:10:57.679",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811660,1716498657688,"fUST",-1000.0,0.00025834,2,"2024-05-23T21:10:57.688",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811662,1716498657697,"fUST",-1000.0,0.00025837,2,"2024-05-23T21:10:57.697",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811664,1716498657707,"fUST",-1000.0,0.00025849,2,"2024-05-23T21:10:57.707",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811666,1716498657716,"fUST",-1000.0,0.0002585,2,"2024-05-23T21:10:57.716",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811668,1716498657725,"fUST",-150.95471359,0.00025854,4,"2024-05-23T21:10:57.725",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811670,1716498657734,"fUST",-1000.0,0.00025862,2,"2024-05-23T21:10:57.734",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811672,1716498657743,"fUST",-1000.0,0.00025863,2,"2024-05-23T21:10:57.743",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811674,1716498657752,"fUST",-1000.0,0.00025865,2,"2024-05-23T21:10:57.752",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811676,1716498657762,"fUST",-1000.0,0.0002588,2,"2024-05-23T21:10:57.762",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811678,1716498657772,"fUST",-325.58065401,0.00025897,2,"2024-05-23T21:10:57.772",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811680,1716498657781,"fUST",-300.0,0.00025898,2,"2024-05-23T21:10:57.781",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811682,1716498657790,"fUST",-1000.0,0.00025898,2,"2024-05-23T21:10:57.790",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811684,1716498657799,"fUST",-1000.0,0.00025899,2,"2024-05-23T21:10:57.799",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811686,1716498657808,"fUST",-591.0,0.000259,2,"2024-05-23T21:10:57.808",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811688,1716498657817,"fUST",-1000.0,0.00025923,2,"2024-05-23T21:10:57.817",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811690,1716498657826,"fUST",-150.199,0.00025978,2,"2024-05-23T21:10:57.826",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811692,1716498657835,"fUST",-3687.30786456,0.00026,2,"2024-05-23T21:10:57.835",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811694,1716498657845,"fUST",-200.0,0.00026,2,"2024-05-23T21:10:57.845",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811696,1716498657854,"fUST",-11162.25110265,0.00026,2,"2024-05-23T21:10:57.854",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811698,1716498657863,"fUST",-1000.0,0.00026,11,"2024-05-23T21:10:57.863",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811700,1716498657872,"fUST",-1000.0,0.00026,2,"2024-05-23T21:10:57.872",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811702,1716498657881,"fUST",-160.0,0.00026,2,"2024-05-23T21:10:57.881",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811704,1716498657890,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.890",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811706,1716498657900,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.900",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811707,1716498657909,"fUST",-577.56,0.00026027,7,"2024-05-23T21:10:57.909",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811709,1716498657923,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.923",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811712,1716498657932,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.932",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811714,1716498657941,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.941",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811715,1716498657950,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.950",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811716,1716498657959,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.959",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811717,1716498657968,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.968",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811718,1716498657978,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.978",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811719,1716498657987,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.987",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811721,1716498657997,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:57.997",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811723,1716498658006,"fUST",-587.27,0.00026027,7,"2024-05-23T21:10:58.006",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811725,1716498658015,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.015",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811727,1716498658024,"fUST",-346.77,0.00026027,7,"2024-05-23T21:10:58.024",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811729,1716498658033,"fUST",-910.79,0.00026027,7,"2024-05-23T21:10:58.033",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811730,1716498658043,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.043",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811732,1716498658052,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.052",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811735,1716498658061,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.061",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811736,1716498658071,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.071",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811738,1716498658080,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.080",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811740,1716498658089,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.089",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811742,1716498658098,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.098",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811744,1716498658108,"fUST",-1671.28,0.00026027,7,"2024-05-23T21:10:58.108",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811746,1716498658117,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.117",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811748,1716498658127,"fUST",-573.5,0.00026027,7,"2024-05-23T21:10:58.127",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811750,1716498658136,"fUST",-534.68,0.00026027,7,"2024-05-23T21:10:58.136",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811752,1716498658145,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.145",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811754,1716498658155,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.155",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811756,1716498658164,"fUST",-913.49,0.00026027,2,"2024-05-23T21:10:58.164",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811758,1716498658177,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.177",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811761,1716498658187,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.187",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811763,1716498658197,"fUST",-1235.83,0.00026027,7,"2024-05-23T21:10:58.197",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811764,1716498658206,"fUST",-1049.38,0.00026027,7,"2024-05-23T21:10:58.206",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811766,1716498658215,"fUST",-1370.6,0.00026027,7,"2024-05-23T21:10:58.215",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811768,1716498658224,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.224",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811771,1716498658233,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.233",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811772,1716498658243,"fUST",-990.88,0.00026027,7,"2024-05-23T21:10:58.243",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811774,1716498658252,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.252",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811776,1716498658262,"fUST",-708.21,0.00026027,7,"2024-05-23T21:10:58.262",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811778,1716498658272,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.272",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811780,1716498658281,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.281",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811782,1716498658290,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.290",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811784,1716498658299,"fUST",-1705.69,0.00026027,7,"2024-05-23T21:10:58.299",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811786,1716498658308,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.308",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811787,1716498658318,"fUST",-559.06,0.00026027,7,"2024-05-23T21:10:58.318",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811789,1716498658330,"fUST",-1134.56,0.00026027,7,"2024-05-23T21:10:58.330",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811791,1716498658339,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.339",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811792,1716498658349,"fUST",-1510.6,0.00026027,7,"2024-05-23T21:10:58.349",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811793,1716498658358,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.358",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811794,1716498658371,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.371",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811795,1716498658380,"fUST",-870.82,0.00026027,7,"2024-05-23T21:10:58.380",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811796,1716498658390,"fUST",-733.0,0.00026027,7,"2024-05-23T21:10:58.390",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811797,1716498658400,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.400",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811798,1716498658412,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.412",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811799,1716498658428,"fUST",-1101.52,0.00026027,7,"2024-05-23T21:10:58.428",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811800,1716498658438,"fUST",-2077.09,0.00026027,7,"2024-05-23T21:10:58.438",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811801,1716498658448,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.448",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811802,1716498658458,"fUST",-500.0,0.00026027,2,"2024-05-23T21:10:58.458",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811803,1716498658469,"fUST",-567.41,0.00026027,7,"2024-05-23T21:10:58.469",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811804,1716498658478,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.478",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811805,1716498658489,"fUST",-952.62,0.00026027,7,"2024-05-23T21:10:58.489",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811806,1716498658606,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.606",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811807,1716498658616,"fUST",-1266.92,0.00026027,7,"2024-05-23T21:10:58.616",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811808,1716498658625,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.625",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811809,1716498658635,"fUST",-2656.55,0.00026027,7,"2024-05-23T21:10:58.635",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811810,1716498658645,"fUST",-1984.87,0.00026027,7,"2024-05-23T21:10:58.645",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811812,1716498658654,"fUST",-2072.97,0.00026027,7,"2024-05-23T21:10:58.654",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811814,1716498658663,"fUST",-311.94785624,0.00026027,7,"2024-05-23T21:10:58.663",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811816,1716498658679,"fUST",-789.92,0.00026027,7,"2024-05-23T21:10:58.679",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811818,1716498658688,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.688",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811820,1716498658698,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.698",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811822,1716498658707,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.707",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811824,1716498658717,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.717",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811826,1716498658727,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.727",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811828,1716498658736,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.736",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811830,1716498658746,"fUST",-500.0,0.00026027,7,"2024-05-23T21:10:58.746",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811832,1716498658755,"fUST",-1601.34357612,0.00026027,7,"2024-05-23T21:10:58.755",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811853,1716498659107,"fUST",175.6616625,0.00020913,2,"2024-05-23T21:10:59.107",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811862,1716498659390,"fUST",2940.82539332,0.00022431,2,"2024-05-23T21:10:59.390",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811863,1716498659449,"fUST",6525.29497519,0.00020913,2,"2024-05-23T21:10:59.449",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811864,1716498659567,"fUST",3206.3219607,0.00022431,2,"2024-05-23T21:10:59.567",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811865,1716498659601,"fUST",1700.1395124,0.00021,2,"2024-05-23T21:10:59.601",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811866,1716498659780,"fUST",190.14877384,0.00022431,2,"2024-05-23T21:10:59.780",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811915,1716498700431,"fUST",175.6616625,0.00020913,2,"2024-05-23T21:11:40.431",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811920,1716498791584,"fUST",150.93962415,0.00025726,30,"2024-05-23T21:13:11.584",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811921,1716498791632,"fUST",150.93962415,0.00025212,120,"2024-05-23T21:13:11.632",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811929,1716499237496,"fUST",150.90945433,0.00024362,30,"2024-05-23T21:20:37.496",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811930,1716499237554,"fUST",59.36866297,0.00023875,120,"2024-05-23T21:20:37.554",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811931,1716499237604,"fUST",91.54079136,0.00023875,120,"2024-05-23T21:20:37.604",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811952,1716499630139,"fUST",-444.97405667,0.00019866,2,"2024-05-23T21:27:10.139",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811954,1716499651116,"fUST",-160.85832963,0.00019866,2,"2024-05-23T21:27:31.116",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811955,1716499651136,"fUST",-81.50942316,0.0002041,2,"2024-05-23T21:27:31.136",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811959,1716499696549,"fUST",3335.42754143,9.999e-05,2,"2024-05-23T21:28:16.549",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811960,1716499745150,"fUST",-154.3788279,0.000189,2,"2024-05-23T21:29:05.150",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811961,1716499745171,"fUST",-18519.73259364,0.00019866,2,"2024-05-23T21:29:05.171",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811962,1716499752163,"fUST",-6380.26740636,0.00019866,2,"2024-05-23T21:29:12.163",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811963,1716499752183,"fUST",-25322.14924914,0.0002041,2,"2024-05-23T21:29:12.183",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811964,1716499752202,"fUST",-282.900113,0.00020414,2,"2024-05-23T21:29:12.202",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811965,1716499752222,"fUST",-275.58742213,0.00020812,2,"2024-05-23T21:29:12.222",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811966,1716499752243,"fUST",-5646.00094722,0.00020913,2,"2024-05-23T21:29:12.243",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811967,1716499752263,"fUST",-161.838419,0.00021897,2,"2024-05-23T21:29:12.263",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811968,1716499752288,"fUST",-166.666666,0.00021918,2,"2024-05-23T21:29:12.288",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811969,1716499752307,"fUST",-986.4698358,0.00021918,2,"2024-05-23T21:29:12.307",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811970,1716499755213,"fUST",-166.666666,0.00022431,2,"2024-05-23T21:29:15.213",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811972,1716499802212,"fUST",150.92453773,0.00024521,30,"2024-05-23T21:30:02.212",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327811973,1716499802332,"fUST",150.92453773,0.00024031,120,"2024-05-23T21:30:02.332",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812032,1716499832839,"fUST",-166.666666,0.00022723,2,"2024-05-23T21:30:32.839",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812034,1716499832849,"fUST",-166.666666,0.00023342,2,"2024-05-23T21:30:32.849",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812036,1716499832861,"fUST",-154.3788279,0.000239,2,"2024-05-23T21:30:32.861",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812038,1716499832872,"fUST",-166.666666,0.00023962,2,"2024-05-23T21:30:32.872",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812041,1716499832882,"fUST",-170.348368,0.00024384,2,"2024-05-23T21:30:32.882",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812043,1716499832892,"fUST",-510.39072,0.00024384,2,"2024-05-23T21:30:32.892",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812045,1716499832901,"fUST",-180.54518538,0.00024556,2,"2024-05-23T21:30:32.901",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812047,1716499832911,"fUST",-2000.0,0.00024557,2,"2024-05-23T21:30:32.911",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812049,1716499832920,"fUST",-249.64429458,0.00024557,2,"2024-05-23T21:30:32.920",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812051,1716499832929,"fUST",-111.76482995,0.00024581,2,"2024-05-23T21:30:32.929",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812074,1716499833134,"fUST",-54.90183605,0.00024581,2,"2024-05-23T21:30:33.134",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812076,1716499833152,"fUST",-180.54518534,0.00024625,2,"2024-05-23T21:30:33.152",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812079,1716499833166,"fUST",-357.84933237,0.00024656,2,"2024-05-23T21:30:33.166",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812081,1716499833176,"fUST",-437.14213977,0.00024656,2,"2024-05-23T21:30:33.176",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812083,1716499833185,"fUST",-369.41979823,0.00024656,2,"2024-05-23T21:30:33.185",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812085,1716499833195,"fUST",-300.0,0.00024656,2,"2024-05-23T21:30:33.195",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812087,1716499833204,"fUST",-300.0,0.00024656,2,"2024-05-23T21:30:33.204",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812089,1716499833213,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.213",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812091,1716499833223,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.223",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812093,1716499833232,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.232",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812095,1716499833241,"fUST",-359.09401884,0.00024656,2,"2024-05-23T21:30:33.241",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812097,1716499833250,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.250",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812099,1716499833260,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.260",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812101,1716499833269,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.269",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812103,1716499833278,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.278",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812104,1716499833287,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.287",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812106,1716499833297,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:33.297",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812108,1716499833306,"fUST",-18329.38992977,0.00024657,11,"2024-05-23T21:30:33.306",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812110,1716499833315,"fUST",-293.8,0.00024657,2,"2024-05-23T21:30:33.315",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812112,1716499833325,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.325",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812114,1716499833334,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.334",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812116,1716499833345,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.345",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812118,1716499833354,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.354",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812120,1716499833363,"fUST",-465.11459996,0.00024657,2,"2024-05-23T21:30:33.363",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812123,1716499833375,"fUST",-34.88540004,0.00024657,2,"2024-05-23T21:30:33.375",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812125,1716499833384,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.384",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812127,1716499833394,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.394",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812129,1716499833403,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.403",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812130,1716499833412,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.412",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812132,1716499833421,"fUST",-832.66,0.00024657,2,"2024-05-23T21:30:33.421",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812134,1716499833431,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.431",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812136,1716499833440,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.440",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812138,1716499833450,"fUST",-1132.95,0.00024657,2,"2024-05-23T21:30:33.450",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812140,1716499833459,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.459",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812142,1716499833468,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.468",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812144,1716499833477,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.477",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812146,1716499833488,"fUST",-469.97185424,0.00024657,2,"2024-05-23T21:30:33.488",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812148,1716499833497,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.497",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812150,1716499833506,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.506",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812152,1716499833515,"fUST",-714.46,0.00024657,2,"2024-05-23T21:30:33.515",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812154,1716499833524,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.524",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812156,1716499833534,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.534",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812158,1716499833543,"fUST",-716.81,0.00024657,2,"2024-05-23T21:30:33.543",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812160,1716499833552,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.552",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812162,1716499833562,"fUST",-750.66,0.00024657,2,"2024-05-23T21:30:33.562",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812164,1716499833572,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.572",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812166,1716499833581,"fUST",-1548.48,0.00024657,2,"2024-05-23T21:30:33.581",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812168,1716499833596,"fUST",-788.21,0.00024657,2,"2024-05-23T21:30:33.596",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812170,1716499833605,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.605",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812172,1716499833615,"fUST",-1957.26,0.00024657,2,"2024-05-23T21:30:33.615",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812174,1716499833624,"fUST",-590.47,0.00024657,2,"2024-05-23T21:30:33.624",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812176,1716499833634,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.634",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812178,1716499833643,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.643",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812180,1716499833653,"fUST",-1027.95,0.00024657,2,"2024-05-23T21:30:33.653",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812182,1716499833663,"fUST",-926.87,0.00024657,2,"2024-05-23T21:30:33.663",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812184,1716499833672,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.672",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812186,1716499833682,"fUST",-1253.46,0.00024657,2,"2024-05-23T21:30:33.682",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812188,1716499833691,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.691",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812190,1716499833700,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.700",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812192,1716499833709,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.709",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812194,1716499833719,"fUST",-165.55750457,0.00024657,2,"2024-05-23T21:30:33.719",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812196,1716499833729,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.729",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812198,1716499833740,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.740",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812200,1716499833752,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.752",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812202,1716499833761,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.761",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812203,1716499833770,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.770",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812205,1716499833779,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.779",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812207,1716499833789,"fUST",-850.92,0.00024657,2,"2024-05-23T21:30:33.789",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812209,1716499833799,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.799",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812211,1716499833808,"fUST",-743.16,0.00024657,2,"2024-05-23T21:30:33.808",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812213,1716499833818,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.818",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812215,1716499833827,"fUST",-599.65482666,0.00024657,2,"2024-05-23T21:30:33.827",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812217,1716499833839,"fUST",-531.16,0.00024657,2,"2024-05-23T21:30:33.839",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812219,1716499833849,"fUST",-653.12,0.00024657,2,"2024-05-23T21:30:33.849",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812221,1716499833858,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.858",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812223,1716499833867,"fUST",-1279.27,0.00024657,2,"2024-05-23T21:30:33.867",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812225,1716499833877,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.877",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812227,1716499833887,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.887",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812229,1716499833896,"fUST",-938.25,0.00024657,2,"2024-05-23T21:30:33.896",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812231,1716499833906,"fUST",-1660.62,0.00024657,2,"2024-05-23T21:30:33.906",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812233,1716499833915,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.915",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812235,1716499833925,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.925",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812237,1716499833935,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.935",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812239,1716499833943,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.943",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812241,1716499833953,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.953",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812243,1716499833962,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:33.962",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812245,1716499833971,"fUST",-549.75,0.00024657,2,"2024-05-23T21:30:33.971",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812247,1716499833981,"fUST",-1005.28,0.00024657,2,"2024-05-23T21:30:33.981",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812248,1716499833990,"fUST",-826.14,0.00024657,2,"2024-05-23T21:30:33.990",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812250,1716499834000,"fUST",-1992.41,0.00024657,2,"2024-05-23T21:30:34.000",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812252,1716499834009,"fUST",-1644.86,0.00024657,2,"2024-05-23T21:30:34.009",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812254,1716499834018,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.018",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812256,1716499834027,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.027",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812258,1716499834037,"fUST",-173.43067797,0.00024657,2,"2024-05-23T21:30:34.037",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812260,1716499834046,"fUST",-521.17383233,0.00024657,2,"2024-05-23T21:30:34.046",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812262,1716499834056,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.056",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812264,1716499834065,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.065",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812266,1716499834075,"fUST",-332.3379561,0.00024657,2,"2024-05-23T21:30:34.075",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812268,1716499834093,"fUST",-167.6620439,0.00024657,2,"2024-05-23T21:30:34.093",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812270,1716499834102,"fUST",-1469.31652017,0.00024657,2,"2024-05-23T21:30:34.102",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812272,1716499834114,"fUST",-397.04347983,0.00024657,2,"2024-05-23T21:30:34.114",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812274,1716499834123,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.123",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812276,1716499834133,"fUST",-1535.96,0.00024657,2,"2024-05-23T21:30:34.133",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812278,1716499834142,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.142",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812280,1716499834151,"fUST",-624.68,0.00024657,2,"2024-05-23T21:30:34.151",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812282,1716499834161,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.161",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812284,1716499834171,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:34.171",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812286,1716499834180,"fUST",-866.55763095,0.00024657,2,"2024-05-23T21:30:34.180",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812799,1716499839255,"fUST",-151.0,0.00022956,3,"2024-05-23T21:30:39.255",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812800,1716499839266,"fUST",-1156.89236905,0.00024657,2,"2024-05-23T21:30:39.266",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812801,1716499839278,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.278",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812802,1716499839289,"fUST",-552.86084487,0.00024657,2,"2024-05-23T21:30:39.289",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812803,1716499839298,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.298",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812804,1716499839309,"fUST",-1381.55173608,0.00024657,2,"2024-05-23T21:30:39.309",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812805,1716499839322,"fUST",-230.82826392,0.00024657,2,"2024-05-23T21:30:39.322",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812806,1716499839332,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.332",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812807,1716499839345,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.345",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812808,1716499839355,"fUST",-726.23,0.00024657,2,"2024-05-23T21:30:39.355",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812809,1716499839365,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.365",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812810,1716499839375,"fUST",-2779.26,0.00024657,2,"2024-05-23T21:30:39.375",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812811,1716499839384,"fUST",-3462.66,0.00024657,2,"2024-05-23T21:30:39.384",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812812,1716499839394,"fUST",-1062.0,0.00024657,2,"2024-05-23T21:30:39.394",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812813,1716499839404,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.404",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812814,1716499839414,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.414",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812815,1716499839424,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.424",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812816,1716499839433,"fUST",-711.1,0.00024657,2,"2024-05-23T21:30:39.433",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812817,1716499839443,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.443",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812818,1716499839454,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.454",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812819,1716499839464,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.464",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812820,1716499839474,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.474",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812821,1716499839484,"fUST",-1033.92,0.00024657,2,"2024-05-23T21:30:39.484",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812822,1716499839495,"fUST",-250.52968677,0.00024657,2,"2024-05-23T21:30:39.495",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812823,1716499839506,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.506",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812824,1716499839516,"fUST",-2182.4,0.00024657,2,"2024-05-23T21:30:39.516",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812825,1716499839526,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.526",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812826,1716499839536,"fUST",-1112.72,0.00024657,2,"2024-05-23T21:30:39.536",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812827,1716499839546,"fUST",-625.56,0.00024657,2,"2024-05-23T21:30:39.546",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812828,1716499839556,"fUST",-572.55,0.00024657,2,"2024-05-23T21:30:39.556",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812829,1716499839566,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.566",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812830,1716499839576,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.576",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812831,1716499839585,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.585",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812832,1716499839596,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.596",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812833,1716499839607,"fUST",-1122.11,0.00024657,2,"2024-05-23T21:30:39.607",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812834,1716499839616,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.616",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812835,1716499839626,"fUST",-789.45,0.00024657,2,"2024-05-23T21:30:39.626",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812836,1716499839635,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.635",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812837,1716499839645,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.645",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812838,1716499839655,"fUST",-1282.41605636,0.00024657,2,"2024-05-23T21:30:39.655",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812839,1716499839668,"fUST",-158.82394364,0.00024657,2,"2024-05-23T21:30:39.668",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812840,1716499839678,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.678",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812841,1716499839688,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:39.688",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812842,1716499839697,"fUST",-571.92,0.00024657,2,"2024-05-23T21:30:39.697",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812843,1716499839707,"fUST",-569.35093389,0.00024657,2,"2024-05-23T21:30:39.707",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327812845,1716499839716,"fUST",-85.96306581,0.00024657,2,"2024-05-23T21:30:39.716",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813263,1716499844223,"fUST",-567.8914659,0.00024656,2,"2024-05-23T21:30:44.223",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813266,1716499844233,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.233",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813269,1716499844243,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.243",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813272,1716499844253,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.253",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813275,1716499844262,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.262",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813278,1716499844271,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.271",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813280,1716499844281,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.281",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813282,1716499844290,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.290",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813284,1716499844300,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.300",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813286,1716499844310,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.310",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813288,1716499844320,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.320",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813291,1716499844330,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.330",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813293,1716499844339,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.339",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813295,1716499844350,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.350",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813297,1716499844359,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.359",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813299,1716499844368,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.368",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813301,1716499844377,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.377",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813303,1716499844386,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.386",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813305,1716499844396,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.396",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813307,1716499844406,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.406",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813309,1716499844415,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.415",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813310,1716499844424,"fUST",-419.71834806,0.00024656,2,"2024-05-23T21:30:44.424",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813312,1716499844434,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.434",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813314,1716499844443,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.443",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813316,1716499844452,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.452",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813318,1716499844462,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.462",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813320,1716499844471,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.471",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813322,1716499844482,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.482",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813324,1716499844491,"fUST",-500.0,0.00024656,2,"2024-05-23T21:30:44.491",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813326,1716499844501,"fUST",-414.03693419,0.00024657,2,"2024-05-23T21:30:44.501",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813328,1716499844512,"fUST",-500.0,0.00024657,3,"2024-05-23T21:30:44.512",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813330,1716499844524,"fUST",-500.0,0.00024657,4,"2024-05-23T21:30:44.524",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813332,1716499844534,"fUST",-183.71143487,0.00024657,5,"2024-05-23T21:30:44.534",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813334,1716499844544,"fUST",-3000.0,0.00024657,2,"2024-05-23T21:30:44.544",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813336,1716499844555,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.555",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813338,1716499844565,"fUST",-4614.96,0.00024657,2,"2024-05-23T21:30:44.565",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813340,1716499844577,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.577",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813342,1716499844588,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.588",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813345,1716499844601,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.601",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813347,1716499844611,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.611",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813349,1716499844621,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.621",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813350,1716499844631,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.631",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813353,1716499844641,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.641",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813354,1716499844651,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.651",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813356,1716499844661,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.661",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813358,1716499844671,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.671",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813360,1716499844683,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.683",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813362,1716499844693,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.693",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813365,1716499844705,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.705",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813366,1716499844716,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.716",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813369,1716499844727,"fUST",-811.44,0.00024657,2,"2024-05-23T21:30:44.727",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813370,1716499844738,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.738",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813372,1716499844752,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.752",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813374,1716499844762,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.762",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813376,1716499844771,"fUST",-2174.91,0.00024657,2,"2024-05-23T21:30:44.771",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813378,1716499844781,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.781",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813380,1716499844791,"fUST",-727.9,0.00024657,2,"2024-05-23T21:30:44.791",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813382,1716499844801,"fUST",-6706.26,0.00024657,2,"2024-05-23T21:30:44.801",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813384,1716499844811,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.811",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813385,1716499844821,"fUST",-828.97,0.00024657,2,"2024-05-23T21:30:44.821",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813388,1716499844834,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.834",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813390,1716499844848,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.848",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813391,1716499844858,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.858",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813394,1716499844868,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.868",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813396,1716499844879,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.879",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813397,1716499844890,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.890",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813399,1716499844900,"fUST",-4141.99,0.00024657,2,"2024-05-23T21:30:44.900",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813401,1716499844909,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.909",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813403,1716499844919,"fUST",-5074.02,0.00024657,2,"2024-05-23T21:30:44.919",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813405,1716499844930,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.930",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813408,1716499844941,"fUST",-1359.63,0.00024657,2,"2024-05-23T21:30:44.941",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813410,1716499844951,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.951",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813411,1716499844960,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.960",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813413,1716499844970,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.970",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813415,1716499844980,"fUST",-1966.49,0.00024657,2,"2024-05-23T21:30:44.980",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813417,1716499844989,"fUST",-547.97613513,0.00024657,2,"2024-05-23T21:30:44.989",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813420,1716499844999,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:44.999",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813422,1716499845010,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.010",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813424,1716499845019,"fUST",-612.84,0.00024657,3,"2024-05-23T21:30:45.019",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813426,1716499845029,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.029",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813428,1716499845039,"fUST",-13451.29,0.00024657,2,"2024-05-23T21:30:45.039",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813430,1716499845049,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.049",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813432,1716499845060,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.060",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813434,1716499845070,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.070",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813436,1716499845080,"fUST",-1283.3,0.00024657,2,"2024-05-23T21:30:45.080",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813438,1716499845090,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.090",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813440,1716499845101,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.101",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813442,1716499845112,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.112",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813444,1716499845122,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.122",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813446,1716499845132,"fUST",-1749.96,0.00024657,2,"2024-05-23T21:30:45.132",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813448,1716499845142,"fUST",-7073.25,0.00024657,2,"2024-05-23T21:30:45.142",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813450,1716499845152,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.152",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813452,1716499845163,"fUST",-1899.68,0.00024657,2,"2024-05-23T21:30:45.163",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813454,1716499845173,"fUST",-655.7,0.00024657,2,"2024-05-23T21:30:45.173",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813456,1716499845183,"fUST",-1698.57,0.00024657,2,"2024-05-23T21:30:45.183",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813458,1716499845192,"fUST",-13143.8,0.00024657,2,"2024-05-23T21:30:45.192",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813460,1716499845202,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.202",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813462,1716499845211,"fUST",-684.19,0.00024657,2,"2024-05-23T21:30:45.211",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813464,1716499845221,"fUST",-2494.22,0.00024657,2,"2024-05-23T21:30:45.221",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813465,1716499845232,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.232",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813466,1716499845242,"fUST",-609.29,0.00024657,2,"2024-05-23T21:30:45.242",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813467,1716499845252,"fUST",-2225.48,0.00024657,2,"2024-05-23T21:30:45.252",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813468,1716499845263,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.263",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813469,1716499845273,"fUST",-807.75,0.00024657,2,"2024-05-23T21:30:45.273",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813470,1716499845284,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.284",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813471,1716499845294,"fUST",-872.76,0.00024657,2,"2024-05-23T21:30:45.294",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813472,1716499845304,"fUST",-442.19969221,0.00024657,2,"2024-05-23T21:30:45.304",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813473,1716499845319,"fUST",-3376.32030779,0.00024657,2,"2024-05-23T21:30:45.319",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813474,1716499845331,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.331",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813475,1716499845341,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.341",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813476,1716499845353,"fUST",-1256.35,0.00024657,2,"2024-05-23T21:30:45.353",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813477,1716499845363,"fUST",-1098.07080965,0.00024657,2,"2024-05-23T21:30:45.363",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813479,1716499845377,"fUST",-240.02919035,0.00024657,2,"2024-05-23T21:30:45.377",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813481,1716499845386,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.386",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813483,1716499845396,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.396",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813485,1716499845406,"fUST",-295.6,0.00024657,2,"2024-05-23T21:30:45.406",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813487,1716499845416,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.416",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813489,1716499845425,"fUST",-500.0,0.00024657,2,"2024-05-23T21:30:45.425",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813490,1716499845436,"fUST",-153.0,0.00024795,2,"2024-05-23T21:30:45.436",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813492,1716499845446,"fUST",-153.0,0.00024795,2,"2024-05-23T21:30:45.446",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813495,1716499845456,"fUST",-153.0,0.00024795,2,"2024-05-23T21:30:45.456",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813496,1716499845467,"fUST",-153.0,0.00024795,2,"2024-05-23T21:30:45.467",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813497,1716499845477,"fUST",-153.0,0.00024795,2,"2024-05-23T21:30:45.477",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813498,1716499845487,"fUST",-6112.71092147,0.00024831,3,"2024-05-23T21:30:45.487",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813499,1716499845500,"fUST",-1551.48034015,0.00024831,3,"2024-05-23T21:30:45.500",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813689,1716499847083,"fUST",273.72171019,0.00020913,2,"2024-05-23T21:30:47.083",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327813932,1716499849498,"fUST",231.40855204,0.00020913,2,"2024-05-23T21:30:49.498",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814121,1716499851638,"fUST",7420.87542079,0.00020913,2,"2024-05-23T21:30:51.638",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814172,1716499852118,"fUST",307.68071387,0.00020913,2,"2024-05-23T21:30:52.118",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814222,1716499852600,"fUST",387.09341113,0.00020913,2,"2024-05-23T21:30:52.600",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814271,1716499853260,"fUST",316.15927372,0.00020913,2,"2024-05-23T21:30:53.260",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814477,1716499855307,"fUST",190.73228019,0.00020913,2,"2024-05-23T21:30:55.307",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814567,1716499856662,"fUST",156.56985226,0.00020913,2,"2024-05-23T21:30:56.662",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814570,1716499858970,"fUST",225.94334971,0.00020913,2,"2024-05-23T21:30:58.970",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814571,1716499859590,"fUST",200.0,0.00020913,2,"2024-05-23T21:30:59.590",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814573,1716499867194,"fUST",155.20575259,0.00020913,2,"2024-05-23T21:31:07.194",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814581,1716499880168,"fUST",3373.78266972,0.00020913,2,"2024-05-23T21:31:20.168",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814582,1716499880626,"fUST",175.6616625,0.00020913,2,"2024-05-23T21:31:20.626",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814586,1716499949438,"fUST",155.45791053,0.00020913,2,"2024-05-23T21:32:29.438",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814587,1716499949712,"fUST",2119.95126665,0.00020913,2,"2024-05-23T21:32:29.712",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814596,1716500174369,"fUST",150.93962415,0.00023907,30,"2024-05-23T21:36:14.369",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814597,1716500174447,"fUST",150.93962415,0.00023429,120,"2024-05-23T21:36:14.447",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814668,1716500702280,"fUST",150.92453773,0.00023145,30,"2024-05-23T21:45:02.280",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814669,1716500702349,"fUST",150.92453773,0.00022683,120,"2024-05-23T21:45:02.349",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814671,1716500834138,"fUST",-1017.22044952,0.0002,2,"2024-05-23T21:47:14.138",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814672,1716500834159,"fUST",-5357.97137033,0.00020618,2,"2024-05-23T21:47:14.159",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814673,1716500842111,"fUST",-3418.59648547,0.00020618,2,"2024-05-23T21:47:22.111",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814674,1716500842134,"fUST",-835.85509789,0.00020912,2,"2024-05-23T21:47:22.134",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814675,1716500842155,"fUST",-410.53349584,0.00020912,2,"2024-05-23T21:47:22.155",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814676,1716500842175,"fUST",-155.36909116,0.00020912,2,"2024-05-23T21:47:22.175",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814677,1716500842198,"fUST",-274.54948177,0.00020912,2,"2024-05-23T21:47:22.198",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814678,1716500842219,"fUST",-239.37725093,0.00020912,2,"2024-05-23T21:47:22.219",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814679,1716500842238,"fUST",-207.4409988,0.00020912,2,"2024-05-23T21:47:22.238",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814680,1716500842258,"fUST",-302.42294018,0.00020912,2,"2024-05-23T21:47:22.258",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814681,1716500842278,"fUST",-155.64325057,0.00020912,2,"2024-05-23T21:47:22.278",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814682,1716500842298,"fUST",-1209.0297649,0.00020912,2,"2024-05-23T21:47:22.298",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814683,1716500842317,"fUST",-455.62493126,0.00020912,2,"2024-05-23T21:47:22.317",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814684,1716500842339,"fUST",-2467.58422736,0.00020912,2,"2024-05-23T21:47:22.339",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814685,1716500842360,"fUST",-230.90684664,0.00020912,2,"2024-05-23T21:47:22.360",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814686,1716500842380,"fUST",-154.93802479,0.00020912,2,"2024-05-23T21:47:22.380",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814687,1716500842400,"fUST",-772.36964669,0.00020913,2,"2024-05-23T21:47:22.400",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814688,1716500842421,"fUST",-1256.77598172,0.00020913,2,"2024-05-23T21:47:22.421",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814689,1716500842448,"fUST",-688.40754361,0.00020913,2,"2024-05-23T21:47:22.448",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814690,1716500842468,"fUST",-215.80606168,0.00020913,2,"2024-05-23T21:47:22.468",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814691,1716500842489,"fUST",-309.87604958,0.00020913,2,"2024-05-23T21:47:22.489",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814692,1716500842510,"fUST",-309.704664,0.00020913,2,"2024-05-23T21:47:22.510",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814693,1716500842530,"fUST",-1165.46761032,0.00021,2,"2024-05-23T21:47:22.530",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814694,1716500842552,"fUST",-157.911177,0.00021918,2,"2024-05-23T21:47:22.552",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814695,1716500842573,"fUST",-159.73051569,0.00022,2,"2024-05-23T21:47:22.573",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814696,1716500842594,"fUST",-157.911177,0.00022431,2,"2024-05-23T21:47:22.594",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814697,1716500842614,"fUST",-164.55110296,0.00022557,2,"2024-05-23T21:47:22.614",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814698,1716500842635,"fUST",-157.911177,0.00022944,2,"2024-05-23T21:47:22.635",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814699,1716500842656,"fUST",-157.911177,0.00023456,2,"2024-05-23T21:47:22.656",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814700,1716500842677,"fUST",-150.92453773,0.00023618,7,"2024-05-23T21:47:22.677",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814701,1716500842700,"fUST",-153.0,0.00023836,2,"2024-05-23T21:47:22.700",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814702,1716500842721,"fUST",-153.0,0.00023836,2,"2024-05-23T21:47:22.721",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814703,1716500842741,"fUST",-157.911177,0.00023969,2,"2024-05-23T21:47:22.741",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814704,1716500842764,"fUST",-150.92453773,0.000241,4,"2024-05-23T21:47:22.764",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814705,1716500842785,"fUST",-578.562786,0.00024384,2,"2024-05-23T21:47:22.785",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814706,1716500842805,"fUST",-153.0,0.00024384,2,"2024-05-23T21:47:22.805",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814707,1716500842824,"fUST",-153.0,0.00024384,2,"2024-05-23T21:47:22.824",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814708,1716500842846,"fUST",-241.13899432,0.00024456,2,"2024-05-23T21:47:22.846",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814709,1716500842868,"fUST",-157.911177,0.00024482,2,"2024-05-23T21:47:22.868",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814710,1716500842887,"fUST",-204.5866529,0.00024496,2,"2024-05-23T21:47:22.887",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814711,1716500842908,"fUST",-204.5866529,0.00024496,2,"2024-05-23T21:47:22.908",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814712,1716500842928,"fUST",-204.5866529,0.00024496,2,"2024-05-23T21:47:22.928",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814713,1716500842950,"fUST",-204.5866529,0.00024496,2,"2024-05-23T21:47:22.950",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814714,1716500842971,"fUST",-204.5866529,0.00024496,2,"2024-05-23T21:47:22.971",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814715,1716500842991,"fUST",-409.1733058,0.00024496,2,"2024-05-23T21:47:22.991",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814716,1716500843012,"fUST",-5225.48788401,0.0002453,2,"2024-05-23T21:47:23.012",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814717,1716500845175,"fUST",-774.51211599,0.0002453,2,"2024-05-23T21:47:25.175",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814718,1716500845197,"fUST",-153.26447981,0.00024556,2,"2024-05-23T21:47:25.197",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814719,1716500845217,"fUST",-153.26447978,0.00024556,2,"2024-05-23T21:47:25.217",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814720,1716500845238,"fUST",-153.26447978,0.00024557,2,"2024-05-23T21:47:25.238",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814721,1716500845259,"fUST",-153.26447978,0.00024557,2,"2024-05-23T21:47:25.259",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814722,1716500845281,"fUST",-153.26447978,0.00024557,2,"2024-05-23T21:47:25.281",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814723,1716500845304,"fUST",-150.92453773,0.00024592,2,"2024-05-23T21:47:25.304",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814724,1716500845325,"fUST",-153.36399959,0.00024655,2,"2024-05-23T21:47:25.325",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814725,1716500845348,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.348",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814726,1716500845372,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.372",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814727,1716500845395,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.395",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814728,1716500845414,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.414",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814729,1716500845433,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.433",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814730,1716500845455,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.455",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814731,1716500845478,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.478",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814732,1716500845500,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.500",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814733,1716500845522,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.522",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814734,1716500845546,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.546",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814735,1716500845569,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.569",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814736,1716500845593,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.593",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814737,1716500845616,"fUST",-485.67389821,0.00024655,2,"2024-05-23T21:47:25.616",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814738,1716500845638,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.638",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814739,1716500845660,"fUST",-434.295496,0.00024655,2,"2024-05-23T21:47:25.660",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814740,1716500845681,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.681",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814741,1716500845705,"fUST",-513.0334957,0.00024655,2,"2024-05-23T21:47:25.705",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814742,1716500845724,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.724",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814743,1716500845744,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.744",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814744,1716500845766,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.766",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814745,1716500845785,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.785",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814746,1716500845805,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.805",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814747,1716500845824,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.824",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814748,1716500845846,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.846",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814749,1716500845865,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.865",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814750,1716500845885,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.885",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814751,1716500845907,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.907",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814752,1716500845925,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.925",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814753,1716500845949,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.949",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814754,1716500845968,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.968",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814755,1716500845989,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:25.989",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814756,1716500846012,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:26.012",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814757,1716500846035,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:26.035",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814758,1716500846059,"fUST",-395.98547939,0.00024655,2,"2024-05-23T21:47:26.059",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814759,1716500847146,"fUST",-104.01452061,0.00024655,2,"2024-05-23T21:47:27.146",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814760,1716500847167,"fUST",-470.3838025,0.00024655,2,"2024-05-23T21:47:27.167",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814761,1716500847188,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:27.188",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814762,1716500847215,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:27.215",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814763,1716500847234,"fUST",-500.0,0.00024655,2,"2024-05-23T21:47:27.234",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814764,1716500847256,"fUST",-234.52460022,0.00024655,2,"2024-05-23T21:47:27.256",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814852,1716501033338,"fUST",-55.88815473,0.00022555,2,"2024-05-23T21:50:33.338",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814860,1716501039805,"fUST",-94.11184527,0.00022555,2,"2024-05-23T21:50:39.805",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814862,1716501039815,"fUST",-1021.1477168,0.00023588,2,"2024-05-23T21:50:39.815",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814866,1716501040372,"fUST",-17680.9001513,0.00023588,2,"2024-05-23T21:50:40.372",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814867,1716501040381,"fUST",-204.5866529,0.000244,2,"2024-05-23T21:50:40.381",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814868,1716501040390,"fUST",-153.0,0.000244,2,"2024-05-23T21:50:40.390",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814869,1716501040400,"fUST",-204.5866529,0.000244,2,"2024-05-23T21:50:40.400",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814870,1716501040408,"fUST",-153.0,0.000244,2,"2024-05-23T21:50:40.408",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814871,1716501040417,"fUST",-306.0,0.000244,2,"2024-05-23T21:50:40.417",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814872,1716501040426,"fUST",-409.1733058,0.00024496,2,"2024-05-23T21:50:40.426",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814873,1716501040435,"fUST",-2000.0,0.00024557,2,"2024-05-23T21:50:40.435",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814874,1716501040445,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:40.445",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814875,1716501040454,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:40.454",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814876,1716501040463,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:40.463",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814877,1716501040472,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:40.472",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814878,1716501040481,"fUST",-208.14595637,0.00024655,2,"2024-05-23T21:50:40.481",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814879,1716501040491,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:40.491",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814880,1716501040499,"fUST",-236.88207709,0.00024655,2,"2024-05-23T21:50:40.499",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814929,1716501042909,"fUST",-263.11792291,0.00024655,2,"2024-05-23T21:50:42.909",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814931,1716501042919,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.919",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814934,1716501042928,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.928",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814937,1716501042938,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.938",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814940,1716501042947,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.947",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814943,1716501042958,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.958",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814945,1716501042967,"fUST",-366.12142865,0.00024655,2,"2024-05-23T21:50:42.967",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814946,1716501042976,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.976",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814948,1716501042985,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.985",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814949,1716501042994,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:42.994",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814951,1716501043004,"fUST",-313.70010963,0.00024655,2,"2024-05-23T21:50:43.004",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814953,1716501043013,"fUST",-215.00081399,0.00024655,2,"2024-05-23T21:50:43.013",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327814956,1716501043036,"fUST",-38.35512829,0.00024655,2,"2024-05-23T21:50:43.036",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815075,1716501044766,"fUST",-153.0,0.000244,2,"2024-05-23T21:50:44.766",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815077,1716501044776,"fUST",-246.64405772,0.00024655,2,"2024-05-23T21:50:44.776",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815079,1716501044786,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.786",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815081,1716501044795,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.795",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815083,1716501044805,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.805",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815085,1716501044814,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.814",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815087,1716501044824,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.824",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815089,1716501044833,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.833",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815091,1716501044843,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.843",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815093,1716501044853,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.853",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815095,1716501044864,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.864",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815097,1716501044874,"fUST",-341.11514075,0.00024655,2,"2024-05-23T21:50:44.874",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815099,1716501044883,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.883",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815101,1716501044893,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.893",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815103,1716501044902,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.902",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815105,1716501044912,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.912",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815107,1716501044922,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.922",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815109,1716501044932,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.932",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815111,1716501044942,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.942",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815113,1716501044952,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.952",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815115,1716501044962,"fUST",-200.0,0.00024655,2,"2024-05-23T21:50:44.962",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815117,1716501044972,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.972",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815119,1716501044982,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.982",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815121,1716501044992,"fUST",-500.0,0.00024655,2,"2024-05-23T21:50:44.992",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815122,1716501045002,"fUST",-3000.0,0.00024656,2,"2024-05-23T21:50:45.002",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815124,1716501045012,"fUST",-3000.0,0.00024656,2,"2024-05-23T21:50:45.012",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815126,1716501045022,"fUST",-3000.0,0.00024656,2,"2024-05-23T21:50:45.022",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815128,1716501045033,"fUST",-3000.0,0.00024656,2,"2024-05-23T21:50:45.033",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815130,1716501045042,"fUST",-3000.0,0.00024656,2,"2024-05-23T21:50:45.042",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815132,1716501045052,"fUST",-36854.75735523,0.00024656,11,"2024-05-23T21:50:45.052",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815134,1716501045061,"fUST",-38009.78307969,0.00024657,11,"2024-05-23T21:50:45.061",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815136,1716501045071,"fUST",-391.07531227,0.00024657,2,"2024-05-23T21:50:45.071",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815138,1716501045082,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.082",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815140,1716501045092,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.092",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815159,1716501045271,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.271",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815161,1716501045283,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.283",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815163,1716501045293,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.293",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815165,1716501045304,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.304",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815167,1716501045314,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.314",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815169,1716501045323,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.323",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815171,1716501045334,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.334",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815173,1716501045344,"fUST",-508.64634203,0.00024657,2,"2024-05-23T21:50:45.344",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815175,1716501045354,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.354",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815177,1716501045363,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.363",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815179,1716501045373,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.373",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815181,1716501045382,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.382",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815183,1716501045392,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.392",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815185,1716501045402,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.402",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815187,1716501045411,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.411",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815189,1716501045421,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.421",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815191,1716501045430,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.430",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815192,1716501045440,"fUST",-398.84062833,0.00024657,2,"2024-05-23T21:50:45.440",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815194,1716501045450,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.450",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815196,1716501045460,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.460",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815198,1716501045470,"fUST",-514.7984048,0.00024657,2,"2024-05-23T21:50:45.470",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815200,1716501045479,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.479",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815201,1716501045488,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.488",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815203,1716501045498,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.498",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815205,1716501045508,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.508",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815207,1716501045518,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.518",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815209,1716501045528,"fUST",-514.24,0.00024657,2,"2024-05-23T21:50:45.528",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815211,1716501045539,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.539",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815213,1716501045549,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.549",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815215,1716501045559,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.559",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815217,1716501045570,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.570",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815219,1716501045579,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.579",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815221,1716501045589,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.589",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815223,1716501045600,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.600",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815225,1716501045610,"fUST",-879.82,0.00024657,2,"2024-05-23T21:50:45.610",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815227,1716501045620,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.620",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815229,1716501045630,"fUST",-840.67,0.00024657,2,"2024-05-23T21:50:45.630",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815231,1716501045640,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.640",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815233,1716501045649,"fUST",-1561.59,0.00024657,2,"2024-05-23T21:50:45.649",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815235,1716501045659,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.659",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815237,1716501045668,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.668",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815239,1716501045678,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.678",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815241,1716501045687,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.687",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815243,1716501045697,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.697",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815245,1716501045707,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.707",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815247,1716501045716,"fUST",-522.13,0.00024657,2,"2024-05-23T21:50:45.716",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815249,1716501045725,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.725",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815251,1716501045734,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.734",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815253,1716501045744,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.744",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815255,1716501045755,"fUST",-1148.04,0.00024657,2,"2024-05-23T21:50:45.755",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815257,1716501045764,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.764",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815259,1716501045774,"fUST",-1337.33,0.00024657,2,"2024-05-23T21:50:45.774",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815261,1716501045783,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.783",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815262,1716501045792,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.792",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815264,1716501045802,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.802",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815267,1716501045811,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.811",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815268,1716501045820,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.820",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815270,1716501045830,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.830",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815272,1716501045839,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.839",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815274,1716501045848,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.848",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815276,1716501045858,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.858",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815278,1716501045868,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.868",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815280,1716501045877,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.877",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815282,1716501045887,"fUST",-150.88975502,0.00024657,2,"2024-05-23T21:50:45.887",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815284,1716501045897,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.897",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815286,1716501045906,"fUST",-500.11593174,0.00024657,2,"2024-05-23T21:50:45.906",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815288,1716501045916,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.916",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815290,1716501045926,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.926",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815292,1716501045935,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.935",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815294,1716501045945,"fUST",-879.13,0.00024657,2,"2024-05-23T21:50:45.945",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815296,1716501045954,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.954",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815298,1716501045963,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.963",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815300,1716501045973,"fUST",-528.84928713,0.00024657,2,"2024-05-23T21:50:45.973",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815302,1716501045983,"fUST",-500.0,0.00024657,2,"2024-05-23T21:50:45.983",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327815304,1716501045992,"fUST",-444.38305529,0.00024657,2,"2024-05-23T21:50:45.992",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327816445,1716501057789,"fUST",408.12591118,0.00020913,2,"2024-05-23T21:50:57.789",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327817196,1716501158659,"fUST",150.89437394,0.00024936,30,"2024-05-23T21:52:38.659",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327817197,1716501158889,"fUST",150.89437394,0.00024437,120,"2024-05-23T21:52:38.889",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327817199,1716501382231,"fUST",150.89437394,0.00024412,30,"2024-05-23T21:56:22.231",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327817200,1716501382311,"fUST",150.89437394,0.00023924,120,"2024-05-23T21:56:22.311",0.00033945,32.89,0.9661563231907458,386530881.8161458]
[327817203,1716501962907,"fUST",150.8642222,0.00024842,30,"2024-05-23T22:06:02.907",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817204,1716501962979,"fUST",150.8642222,0.00024345,120,"2024-05-23T22:06:02.979",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817205,1716502028145,"fUST",-282.45275044,0.00022557,2,"2024-05-23T22:07:08.145",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817206,1716502028169,"fUST",-34.86628956,0.00022616,2,"2024-05-23T22:07:08.169",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817207,1716502033146,"fUST",-126.97212944,0.00022616,2,"2024-05-23T22:07:13.146",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817208,1716502033170,"fUST",-3074.72448937,0.0002291,2,"2024-05-23T22:07:13.170",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817209,1716502146148,"fUST",-188.30183362,0.00022245,2,"2024-05-23T22:09:06.148",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817210,1716502192999,"fUST",150.8642222,0.00025207,30,"2024-05-23T22:09:52.999",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817211,1716502193076,"fUST",150.8642222,0.00024703,120,"2024-05-23T22:09:53.076",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817730,1716502237372,"fUST",155.00155002,0.00020913,2,"2024-05-23T22:10:37.372",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817825,1716502243811,"fUST",-146.10538703,0.0002291,2,"2024-05-23T22:10:43.811",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817826,1716502243821,"fUST",-151.0,0.00022975,3,"2024-05-23T22:10:43.821",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817827,1716502243832,"fUST",-151.0,0.00023295,3,"2024-05-23T22:10:43.832",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817828,1716502243842,"fUST",-151.0,0.00023616,3,"2024-05-23T22:10:43.842",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817829,1716502243853,"fUST",-306.2533128,0.00023641,2,"2024-05-23T22:10:43.853",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817830,1716502243862,"fUST",-291.561811,0.000237,2,"2024-05-23T22:10:43.862",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817831,1716502243873,"fUST",-153.0,0.00023741,2,"2024-05-23T22:10:43.873",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817832,1716502243883,"fUST",-153.0,0.00023741,2,"2024-05-23T22:10:43.883",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817833,1716502243894,"fUST",-153.0,0.00023741,2,"2024-05-23T22:10:43.894",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817834,1716502243904,"fUST",-153.0,0.00023741,2,"2024-05-23T22:10:43.904",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817835,1716502243914,"fUST",-153.0,0.00023878,2,"2024-05-23T22:10:43.914",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817836,1716502243923,"fUST",-204.5866529,0.00023878,2,"2024-05-23T22:10:43.923",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817837,1716502243933,"fUST",-204.5866529,0.00023878,2,"2024-05-23T22:10:43.933",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817838,1716502243943,"fUST",-153.0,0.00023878,2,"2024-05-23T22:10:43.943",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817839,1716502243954,"fUST",-306.0,0.00023878,2,"2024-05-23T22:10:43.954",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817840,1716502243964,"fUST",-204.5866529,0.00023878,2,"2024-05-23T22:10:43.964",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817841,1716502243976,"fUST",-409.1733058,0.00023878,2,"2024-05-23T22:10:43.976",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817842,1716502243986,"fUST",-151.0,0.00023936,5,"2024-05-23T22:10:43.986",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817843,1716502243996,"fUST",-306.0,0.0002411,2,"2024-05-23T22:10:43.996",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817844,1716502244006,"fUST",-290.7104788,0.0002411,2,"2024-05-23T22:10:44.006",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817845,1716502244016,"fUST",-151.0,0.00024257,5,"2024-05-23T22:10:44.016",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817846,1716502244025,"fUST",-153.0,0.00024329,2,"2024-05-23T22:10:44.025",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817847,1716502244035,"fUST",-563.192185,0.00024384,2,"2024-05-23T22:10:44.035",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817848,1716502244045,"fUST",-210.99662003,0.00024556,2,"2024-05-23T22:10:44.045",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817849,1716502244055,"fUST",-249.64429458,0.00024557,2,"2024-05-23T22:10:44.055",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817850,1716502244064,"fUST",-544.11003289,0.00024656,2,"2024-05-23T22:10:44.064",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817851,1716502244073,"fUST",-228.85434423,0.00024656,2,"2024-05-23T22:10:44.073",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817852,1716502244087,"fUST",-271.14565577,0.00024656,2,"2024-05-23T22:10:44.087",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817853,1716502244096,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.096",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817854,1716502244105,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.105",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817855,1716502244114,"fUST",-503.63927224,0.00024656,2,"2024-05-23T22:10:44.114",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817856,1716502244124,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.124",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817857,1716502244133,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.133",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817858,1716502244143,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.143",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817859,1716502244152,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.152",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817860,1716502244162,"fUST",-66.215072,0.00024656,2,"2024-05-23T22:10:44.162",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817861,1716502244174,"fUST",-433.784928,0.00024656,2,"2024-05-23T22:10:44.174",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817862,1716502244183,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.183",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817863,1716502244192,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.192",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817864,1716502244201,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.201",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817865,1716502244211,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.211",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817867,1716502244220,"fUST",-452.33454222,0.00024656,2,"2024-05-23T22:10:44.220",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817869,1716502244229,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.229",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817871,1716502244238,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.238",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817872,1716502244247,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.247",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817874,1716502244256,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.256",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817876,1716502244266,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.266",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817878,1716502244274,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.274",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817880,1716502244282,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.282",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817882,1716502244291,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.291",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817884,1716502244300,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.300",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817886,1716502244310,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.310",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817888,1716502244319,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.319",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817890,1716502244329,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.329",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817892,1716502244340,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.340",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817894,1716502244350,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.350",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817896,1716502244360,"fUST",-260.0,0.00024656,2,"2024-05-23T22:10:44.360",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817898,1716502244370,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.370",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817900,1716502244379,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.379",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817902,1716502244389,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.389",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817904,1716502244398,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.398",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817906,1716502244407,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.407",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817908,1716502244416,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.416",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817910,1716502244426,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.426",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817912,1716502244435,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.435",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817914,1716502244446,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.446",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817916,1716502244455,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.455",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817918,1716502244465,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.465",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817920,1716502244479,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.479",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817922,1716502244488,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:44.488",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327817924,1716502244498,"fUST",-334.66876008,0.00024656,2,"2024-05-23T22:10:44.498",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818135,1716502246609,"fUST",-165.33123992,0.00024656,2,"2024-05-23T22:10:46.609",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818138,1716502246624,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.624",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818140,1716502246638,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.638",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818143,1716502246652,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.652",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818145,1716502246663,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.663",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818147,1716502246674,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.674",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818149,1716502246686,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.686",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818152,1716502246697,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.697",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818154,1716502246710,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.710",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818156,1716502246723,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.723",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818159,1716502246737,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.737",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818161,1716502246747,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.747",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818163,1716502246760,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.760",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818166,1716502246772,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.772",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818168,1716502246785,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.785",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818170,1716502246796,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.796",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818172,1716502246807,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.807",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818174,1716502246818,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.818",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818177,1716502246831,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.831",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818179,1716502246845,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.845",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818181,1716502246856,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.856",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818183,1716502246867,"fUST",-414.9139011,0.00024656,2,"2024-05-23T22:10:46.867",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818186,1716502246879,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.879",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818188,1716502246890,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.890",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818190,1716502246902,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.902",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818192,1716502246913,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.913",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818194,1716502246924,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.924",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818196,1716502246935,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.935",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818198,1716502246946,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.946",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818200,1716502246958,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.958",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818203,1716502246968,"fUST",-500.0,0.00024656,2,"2024-05-23T22:10:46.968",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818205,1716502246980,"fUST",-19917.10448543,0.00024657,11,"2024-05-23T22:10:46.980",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818207,1716502246990,"fUST",-5984.20534522,0.00024657,11,"2024-05-23T22:10:46.990",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818263,1716502266887,"fUST",175.6616625,0.00020913,2,"2024-05-23T22:11:06.887",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818267,1716502659552,"fUST",150.8642222,0.00025373,30,"2024-05-23T22:17:39.552",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818268,1716502659686,"fUST",150.8642222,0.00024866,120,"2024-05-23T22:17:39.686",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818279,1716503227154,"fUST",-166.666666,0.00022533,2,"2024-05-23T22:27:07.154",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818280,1716503227182,"fUST",-150.0,0.00022557,2,"2024-05-23T22:27:07.182",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818281,1716503227204,"fUST",-140.04828786,0.00022578,2,"2024-05-23T22:27:07.204",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818282,1716503229146,"fUST",-26.21336114,0.00022578,2,"2024-05-23T22:27:09.146",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818283,1716503229167,"fUST",-444.9740566,0.00022873,2,"2024-05-23T22:27:09.167",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818284,1716503229203,"fUST",-166.666666,0.00023148,2,"2024-05-23T22:27:09.203",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818285,1716503229227,"fUST",-166.666666,0.00023762,2,"2024-05-23T22:27:09.227",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818286,1716503229248,"fUST",-5639.71088284,0.00024,2,"2024-05-23T22:27:09.248",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818287,1716503243143,"fUST",-1528.67001417,0.00024,2,"2024-05-23T22:27:23.143",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818288,1716503243171,"fUST",-166.666666,0.00024376,2,"2024-05-23T22:27:23.171",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818289,1716503243199,"fUST",-194.771422,0.00024384,2,"2024-05-23T22:27:23.199",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818290,1716503243231,"fUST",-69.97598665,0.00024384,2,"2024-05-23T22:27:23.231",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818291,1716503252257,"fUST",-166.666666,0.00024384,2,"2024-05-23T22:27:32.257",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818293,1716503345111,"fUST",-2203.478614,0.00020912,2,"2024-05-23T22:29:05.111",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818294,1716503345133,"fUST",-150.0,0.000219,2,"2024-05-23T22:29:05.133",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818316,1716503432685,"fUST",-298.38992235,0.00024384,2,"2024-05-23T22:30:32.685",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818317,1716503432695,"fUST",-52.93340265,0.00024547,2,"2024-05-23T22:30:32.695",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818320,1716503432707,"fUST",-525.92397403,0.00024547,2,"2024-05-23T22:30:32.707",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818321,1716503432720,"fUST",-421.47550507,0.00024547,2,"2024-05-23T22:30:32.720",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818323,1716503432729,"fUST",-205.30679439,0.00024557,2,"2024-05-23T22:30:32.729",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818325,1716503432739,"fUST",-500.0,0.00024656,2,"2024-05-23T22:30:32.739",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818327,1716503432749,"fUST",-500.0,0.00024656,2,"2024-05-23T22:30:32.749",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818329,1716503432758,"fUST",-500.0,0.00024656,2,"2024-05-23T22:30:32.758",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818330,1716503432768,"fUST",-500.0,0.00024656,2,"2024-05-23T22:30:32.768",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818331,1716503432777,"fUST",-616.1102413,0.00024656,2,"2024-05-23T22:30:32.777",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818332,1716503432787,"fUST",-500.0,0.00024656,2,"2024-05-23T22:30:32.787",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818333,1716503432797,"fUST",-12095.91289516,0.00024657,11,"2024-05-23T22:30:32.797",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818334,1716503432807,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.807",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818335,1716503432816,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.816",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818336,1716503432829,"fUST",-558.58,0.00024657,2,"2024-05-23T22:30:32.829",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818337,1716503432838,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.838",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818338,1716503432850,"fUST",-322.63661881,0.00024657,2,"2024-05-23T22:30:32.850",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818339,1716503432860,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.860",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818340,1716503432871,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.871",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818341,1716503432880,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:32.880",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818342,1716503432891,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.891",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818343,1716503432903,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:32.903",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818344,1716503432913,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.913",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818345,1716503432922,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.922",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818346,1716503432933,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.933",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818347,1716503432943,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.943",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818348,1716503432952,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.952",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818349,1716503432962,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.962",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818350,1716503432974,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.974",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818351,1716503432984,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.984",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818352,1716503432994,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:32.994",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818353,1716503433003,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.003",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818354,1716503433013,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.013",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818355,1716503433023,"fUST",-300.0,0.00024657,2,"2024-05-23T22:30:33.023",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818356,1716503433032,"fUST",-1468.53,0.00024657,2,"2024-05-23T22:30:33.032",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818357,1716503433212,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.212",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818358,1716503433222,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.222",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818359,1716503433232,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.232",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818360,1716503433242,"fUST",-930.07,0.00024657,2,"2024-05-23T22:30:33.242",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818361,1716503433251,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.251",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818362,1716503433261,"fUST",-391.95069218,0.00024657,2,"2024-05-23T22:30:33.261",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818363,1716503433270,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.270",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818364,1716503433280,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.280",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818365,1716503433291,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.291",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818366,1716503433301,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.301",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818367,1716503433310,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:33.310",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818368,1716503433321,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.321",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818369,1716503433332,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.332",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818370,1716503433341,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.341",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818371,1716503433350,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.350",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818372,1716503433361,"fUST",-560.47,0.00024657,2,"2024-05-23T22:30:33.361",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818373,1716503433372,"fUST",-789.8648939,0.00024657,2,"2024-05-23T22:30:33.372",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818374,1716503433385,"fUST",-64.2851061,0.00024657,2,"2024-05-23T22:30:33.385",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818375,1716503433394,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.394",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818376,1716503433404,"fUST",-919.53,0.00024657,2,"2024-05-23T22:30:33.404",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818377,1716503433414,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.414",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818378,1716503433424,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.424",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818379,1716503433433,"fUST",-1566.16,0.00024657,2,"2024-05-23T22:30:33.433",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818380,1716503433442,"fUST",-843.7,0.00024657,2,"2024-05-23T22:30:33.442",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818381,1716503433452,"fUST",-762.41,0.00024657,2,"2024-05-23T22:30:33.452",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818382,1716503433461,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.461",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818383,1716503433470,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.470",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818384,1716503433479,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:33.479",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818385,1716503433488,"fUST",-522.65,0.00024657,2,"2024-05-23T22:30:33.488",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818386,1716503433498,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:33.498",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818387,1716503433507,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:33.507",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818388,1716503433516,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:33.516",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818389,1716503433526,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.526",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818390,1716503433536,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.536",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818391,1716503433545,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:33.545",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818392,1716503433554,"fUST",-360.08991202,0.00024657,2,"2024-05-23T22:30:33.554",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818434,1716503438486,"fUST",-16933.12848098,0.00024657,11,"2024-05-23T22:30:38.486",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818436,1716503438496,"fUST",-139.91008798,0.00024657,2,"2024-05-23T22:30:38.496",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818438,1716503438507,"fUST",-1338.72,0.00024657,2,"2024-05-23T22:30:38.507",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818440,1716503438516,"fUST",-910.97,0.00024657,2,"2024-05-23T22:30:38.516",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818442,1716503438525,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.525",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818444,1716503438534,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.534",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818446,1716503438543,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.543",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818448,1716503438553,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.553",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818450,1716503438562,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.562",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818452,1716503438571,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.571",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818454,1716503438581,"fUST",-883.79,0.00024657,2,"2024-05-23T22:30:38.581",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818456,1716503438590,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.590",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818458,1716503438600,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.600",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818460,1716503438609,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.609",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818462,1716503438618,"fUST",-657.85,0.00024657,2,"2024-05-23T22:30:38.618",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818464,1716503438628,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.628",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818466,1716503438637,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.637",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818467,1716503438646,"fUST",-1668.83,0.00024657,2,"2024-05-23T22:30:38.646",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818468,1716503438655,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.655",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818470,1716503438664,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.664",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818471,1716503438674,"fUST",-1053.89,0.00024657,2,"2024-05-23T22:30:38.674",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818473,1716503438683,"fUST",-534.78,0.00024657,2,"2024-05-23T22:30:38.683",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818475,1716503438692,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.692",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818477,1716503438701,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.701",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818479,1716503438711,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.711",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818481,1716503438721,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.721",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818483,1716503438731,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.731",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818484,1716503438740,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.740",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818486,1716503438749,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.749",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818488,1716503438759,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.759",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818490,1716503438768,"fUST",-2027.92,0.00024657,2,"2024-05-23T22:30:38.768",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818492,1716503438777,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.777",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818493,1716503438787,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.787",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818494,1716503438796,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.796",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818495,1716503438806,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.806",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818496,1716503438815,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.815",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818497,1716503438824,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.824",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818498,1716503438835,"fUST",-1062.63,0.00024657,2,"2024-05-23T22:30:38.835",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818499,1716503438844,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.844",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818500,1716503438852,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.852",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818501,1716503438861,"fUST",-523.96,0.00024657,2,"2024-05-23T22:30:38.861",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818502,1716503438870,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.870",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818503,1716503438879,"fUST",-1174.55,0.00024657,2,"2024-05-23T22:30:38.879",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818504,1716503438892,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.892",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818505,1716503438901,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.901",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818506,1716503438911,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.911",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818507,1716503438919,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.919",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818508,1716503438930,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:38.930",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818509,1716503438940,"fUST",-1921.82,0.00024657,2,"2024-05-23T22:30:38.940",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818510,1716503438950,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.950",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818511,1716503438959,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.959",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818512,1716503438972,"fUST",-2467.65,0.00024657,2,"2024-05-23T22:30:38.972",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818513,1716503438981,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:38.981",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818514,1716503438990,"fUST",-1882.18,0.00024657,2,"2024-05-23T22:30:38.990",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818515,1716503439000,"fUST",-1841.76,0.00024657,2,"2024-05-23T22:30:39.000",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818516,1716503439009,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.009",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818517,1716503439018,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.018",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818518,1716503439027,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.027",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818519,1716503439037,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.037",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818521,1716503439046,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.046",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818523,1716503439056,"fUST",-730.31,0.00024657,2,"2024-05-23T22:30:39.056",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818524,1716503439065,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.065",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818525,1716503439076,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.076",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818526,1716503439087,"fUST",-2067.94,0.00024657,2,"2024-05-23T22:30:39.087",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818527,1716503439097,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.097",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818528,1716503439106,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.106",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818529,1716503439116,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.116",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818530,1716503439125,"fUST",-2425.56,0.00024657,2,"2024-05-23T22:30:39.125",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818531,1716503439135,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.135",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818532,1716503439144,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.144",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818533,1716503439153,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.153",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818534,1716503439163,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.163",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818535,1716503439173,"fUST",-3226.9,0.00024657,2,"2024-05-23T22:30:39.173",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818536,1716503439183,"fUST",-3000.0,0.00024657,2,"2024-05-23T22:30:39.183",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818537,1716503439193,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.193",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818538,1716503439203,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.203",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818539,1716503439212,"fUST",-804.66,0.00024657,2,"2024-05-23T22:30:39.212",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818540,1716503439222,"fUST",-1070.09,0.00024657,2,"2024-05-23T22:30:39.222",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818541,1716503439232,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.232",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818542,1716503439241,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.241",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818543,1716503439250,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.250",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818544,1716503439259,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.259",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818545,1716503439270,"fUST",-164.339634,0.00024657,2,"2024-05-23T22:30:39.270",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818546,1716503439279,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.279",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818547,1716503439288,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.288",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818548,1716503439298,"fUST",-555.85,0.00024657,2,"2024-05-23T22:30:39.298",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818549,1716503439308,"fUST",-3836.66,0.00024657,2,"2024-05-23T22:30:39.308",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818550,1716503439317,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.317",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818551,1716503439327,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.327",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818552,1716503439339,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.339",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818553,1716503439349,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.349",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818554,1716503439360,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.360",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818555,1716503439370,"fUST",-1242.05,0.00024657,2,"2024-05-23T22:30:39.370",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818556,1716503439380,"fUST",-1225.51,0.00024657,2,"2024-05-23T22:30:39.380",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818557,1716503439390,"fUST",-1392.05,0.00024657,2,"2024-05-23T22:30:39.390",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818558,1716503439399,"fUST",-981.67,0.00024657,2,"2024-05-23T22:30:39.399",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818559,1716503439409,"fUST",-804.73,0.00024657,2,"2024-05-23T22:30:39.409",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818560,1716503439419,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.419",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818561,1716503439429,"fUST",-1583.19,0.00024657,2,"2024-05-23T22:30:39.429",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818562,1716503439439,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.439",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818563,1716503439449,"fUST",-630.1,0.00024657,2,"2024-05-23T22:30:39.449",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818564,1716503439459,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.459",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818565,1716503439469,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.469",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818566,1716503439479,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.479",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818567,1716503439489,"fUST",-7743.96,0.00024657,2,"2024-05-23T22:30:39.489",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818568,1716503439499,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.499",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818569,1716503439508,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.508",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818570,1716503439518,"fUST",-601.87,0.00024657,2,"2024-05-23T22:30:39.518",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818571,1716503439527,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.527",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818572,1716503439537,"fUST",-500.0,0.00024657,3,"2024-05-23T22:30:39.537",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818573,1716503439547,"fUST",-500.0,0.00024657,4,"2024-05-23T22:30:39.547",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818574,1716503439556,"fUST",-500.0,0.00024657,5,"2024-05-23T22:30:39.556",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818575,1716503439566,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.566",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818576,1716503439576,"fUST",-500.0,0.00024657,6,"2024-05-23T22:30:39.576",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818577,1716503439588,"fUST",-500.0,0.00024657,7,"2024-05-23T22:30:39.588",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818578,1716503439598,"fUST",-495.23484706,0.00024657,8,"2024-05-23T22:30:39.598",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818579,1716503439608,"fUST",-514.13,0.00024657,2,"2024-05-23T22:30:39.608",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818580,1716503439617,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.617",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818581,1716503439627,"fUST",-4711.47,0.00024657,2,"2024-05-23T22:30:39.627",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818582,1716503439636,"fUST",-708.06,0.00024657,2,"2024-05-23T22:30:39.636",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818583,1716503439646,"fUST",-2665.68,0.00024657,2,"2024-05-23T22:30:39.646",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818584,1716503439655,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.655",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818585,1716503439664,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.664",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818586,1716503439675,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.675",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818587,1716503439684,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.684",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818588,1716503439694,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.694",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818589,1716503439703,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.703",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818590,1716503439713,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.713",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818591,1716503439722,"fUST",-612.84,0.00024657,3,"2024-05-23T22:30:39.722",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818592,1716503439732,"fUST",-2576.87,0.00024657,2,"2024-05-23T22:30:39.732",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818593,1716503439742,"fUST",-993.93,0.00024657,2,"2024-05-23T22:30:39.742",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818594,1716503439751,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.751",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818595,1716503439761,"fUST",-1485.93,0.00024657,2,"2024-05-23T22:30:39.761",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818596,1716503439771,"fUST",-5519.6,0.00024657,2,"2024-05-23T22:30:39.771",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818597,1716503439781,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.781",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818598,1716503439790,"fUST",-2607.6,0.00024657,2,"2024-05-23T22:30:39.790",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818599,1716503439799,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.799",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818600,1716503439810,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.810",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818601,1716503439820,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.820",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818602,1716503439830,"fUST",-2026.27,0.00024657,2,"2024-05-23T22:30:39.830",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818603,1716503439840,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.840",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818604,1716503439850,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.850",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818605,1716503439861,"fUST",-648.64241963,0.00024657,2,"2024-05-23T22:30:39.861",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818606,1716503439871,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.871",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818607,1716503439881,"fUST",-753.61,0.00024657,2,"2024-05-23T22:30:39.881",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818608,1716503439892,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.892",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818609,1716503439905,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.905",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818610,1716503439915,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.915",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818611,1716503439926,"fUST",-526.95,0.00024657,2,"2024-05-23T22:30:39.926",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818613,1716503439936,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.936",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818615,1716503439946,"fUST",-151.0,0.00024657,2,"2024-05-23T22:30:39.946",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818617,1716503439956,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.956",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818619,1716503439966,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.966",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818620,1716503439978,"fUST",-575.88,0.00024657,2,"2024-05-23T22:30:39.978",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818621,1716503439988,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:39.988",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818622,1716503439998,"fUST",-406.30505702,0.00024657,3,"2024-05-23T22:30:39.998",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818623,1716503440008,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.008",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818624,1716503440018,"fUST",-919.3,0.00024657,2,"2024-05-23T22:30:40.018",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818625,1716503440028,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.028",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818626,1716503440176,"fUST",-935.29,0.00024657,2,"2024-05-23T22:30:40.176",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818627,1716503440185,"fUST",-2238.55,0.00024657,2,"2024-05-23T22:30:40.185",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818628,1716503440195,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.195",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818629,1716503440204,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.204",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818630,1716503440214,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.214",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818631,1716503440223,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.223",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818632,1716503440233,"fUST",-320.8082161,0.00024657,2,"2024-05-23T22:30:40.233",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818633,1716503440248,"fUST",-179.1917839,0.00024657,2,"2024-05-23T22:30:40.248",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818634,1716503440258,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.258",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818635,1716503440267,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.267",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818636,1716503440276,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.276",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818637,1716503440285,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.285",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818638,1716503440295,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.295",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818639,1716503440304,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.304",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818640,1716503440314,"fUST",-2988.12,0.00024657,2,"2024-05-23T22:30:40.314",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818641,1716503440323,"fUST",-312.58686334,0.00024657,2,"2024-05-23T22:30:40.323",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818642,1716503440335,"fUST",-500.0,0.00024657,2,"2024-05-23T22:30:40.335",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818643,1716503440344,"fUST",-4463.70135273,0.00024657,2,"2024-05-23T22:30:40.344",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818710,1716503444680,"fUST",189.18547436,0.00020913,2,"2024-05-23T22:30:44.680",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818711,1716503445024,"fUST",175.6616625,0.00020913,2,"2024-05-23T22:30:45.024",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818866,1716503474028,"fUST",201.10759613,0.00020913,2,"2024-05-23T22:31:14.028",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818890,1716504431357,"fUST",-951.89114917,0.0002,2,"2024-05-23T22:47:11.357",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818891,1716504431378,"fUST",-300.0,0.0002,2,"2024-05-23T22:47:11.378",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818892,1716504431399,"fUST",-166.666666,0.0002265,2,"2024-05-23T22:47:11.399",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818893,1716504431419,"fUST",-161.838419,0.00022985,2,"2024-05-23T22:47:11.419",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818894,1716504431438,"fUST",-164.05437908,0.00023087,2,"2024-05-23T22:47:11.438",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818895,1716504431459,"fUST",-166.666666,0.00023268,2,"2024-05-23T22:47:11.459",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818896,1716504431479,"fUST",-166.666666,0.00023885,2,"2024-05-23T22:47:11.479",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818897,1716504431499,"fUST",-583.123622,0.0002411,2,"2024-05-23T22:47:11.499",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818898,1716504431521,"fUST",-171.998916,0.00024384,2,"2024-05-23T22:47:11.521",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818899,1716504431542,"fUST",-508.280946,0.00024384,2,"2024-05-23T22:47:11.542",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818900,1716504431562,"fUST",-307.3427078,0.000244,2,"2024-05-23T22:47:11.562",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818901,1716504431583,"fUST",-417.48839794,0.0002444,2,"2024-05-23T22:47:11.583",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818902,1716504431604,"fUST",-166.666666,0.00024503,2,"2024-05-23T22:47:11.604",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818903,1716504431626,"fUST",-173.07734877,0.00024557,2,"2024-05-23T22:47:11.626",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818904,1716504431646,"fUST",-173.07734875,0.00024557,2,"2024-05-23T22:47:11.646",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818905,1716504431668,"fUST",-173.07734875,0.00024558,2,"2024-05-23T22:47:11.668",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818906,1716504431689,"fUST",-173.07734875,0.00024558,2,"2024-05-23T22:47:11.689",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818907,1716504431710,"fUST",-173.07734875,0.00024558,2,"2024-05-23T22:47:11.710",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818908,1716504431733,"fUST",-4225.76789331,0.00024627,2,"2024-05-23T22:47:11.733",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818909,1716504431753,"fUST",-398.28945425,0.00024656,2,"2024-05-23T22:47:11.753",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818910,1716504431774,"fUST",-422.81016443,0.00024656,2,"2024-05-23T22:47:11.774",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818911,1716504431796,"fUST",-470.3838025,0.00024656,2,"2024-05-23T22:47:11.796",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818912,1716504431816,"fUST",-514.16722015,0.00024656,2,"2024-05-23T22:47:11.816",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818913,1716504431841,"fUST",-500.0,0.00024656,2,"2024-05-23T22:47:11.841",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818914,1716504431864,"fUST",-3242.53220415,0.00024657,11,"2024-05-23T22:47:11.864",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818915,1716504439112,"fUST",-153.0,0.00023699,2,"2024-05-23T22:47:19.112",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818916,1716504439133,"fUST",-153.0,0.0002411,2,"2024-05-23T22:47:19.133",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818917,1716504439156,"fUST",-2068.11472126,0.00024657,11,"2024-05-23T22:47:19.156",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818918,1716504440096,"fUST",-737.30952217,0.00024657,11,"2024-05-23T22:47:20.096",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818919,1716504440118,"fUST",-1089.64186383,0.00024657,11,"2024-05-23T22:47:20.118",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818921,1716504453102,"fUST",-300.0,0.00020913,2,"2024-05-23T22:47:33.102",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818922,1716504453124,"fUST",-403.0491242,0.00024217,2,"2024-05-23T22:47:33.124",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818923,1716504453144,"fUST",-670.4008758,0.00024287,2,"2024-05-23T22:47:33.144",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818925,1716504547120,"fUST",-408.12591118,0.00020913,2,"2024-05-23T22:49:07.120",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818928,1716504587487,"fUST",300.0,0.00020913,2,"2024-05-23T22:49:47.487",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818929,1716504603486,"fUST",300.0,0.00020913,2,"2024-05-23T22:50:03.486",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818931,1716504621500,"fUST",300.0,0.00020913,2,"2024-05-23T22:50:21.500",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818973,1716504633068,"fUST",-3993.89428836,0.0002418,2,"2024-05-23T22:50:33.068",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818975,1716504633078,"fUST",-2942.66737414,0.00024408,2,"2024-05-23T22:50:33.078",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818978,1716504633091,"fUST",-1051.22691422,0.00024408,2,"2024-05-23T22:50:33.091",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818980,1716504633100,"fUST",-403.04912421,0.0002449,2,"2024-05-23T22:50:33.100",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818981,1716504633110,"fUST",-179.6434451,0.00024557,2,"2024-05-23T22:50:33.110",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327818983,1716504633119,"fUST",-342.49860448,0.00024626,2,"2024-05-23T22:50:33.119",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819003,1716504640391,"fUST",-4598.2762932,0.00024626,2,"2024-05-23T22:50:40.391",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819004,1716504640404,"fUST",-2664.31413871,0.00024626,2,"2024-05-23T22:50:40.404",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819005,1716504640414,"fUST",-3023.97822379,0.00024657,11,"2024-05-23T22:50:40.414",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819006,1716504640423,"fUST",-7921.74330858,0.00024657,11,"2024-05-23T22:50:40.423",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819007,1716504640433,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:40.433",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819008,1716504640442,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:40.442",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819009,1716504640452,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:40.452",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819010,1716504640462,"fUST",-134.46432891,0.00024657,2,"2024-05-23T22:50:40.462",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819059,1716504643200,"fUST",-365.53567109,0.00024657,2,"2024-05-23T22:50:43.200",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819061,1716504643210,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:43.210",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819063,1716504643219,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:43.219",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819065,1716504643228,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:43.228",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819067,1716504643238,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:43.238",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819069,1716504643247,"fUST",-500.0,0.00024657,2,"2024-05-23T22:50:43.247",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819070,1716504643259,"fUST",-386.58803852,0.00024657,2,"2024-05-23T22:50:43.259",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819104,1716504658171,"fUST",155.00775039,0.00020913,2,"2024-05-23T22:50:58.171",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819105,1716504684138,"fUST",311.10912712,0.00020913,2,"2024-05-23T22:51:24.138",0.00033945,32.7,0.9661954838484605,385170209.1524988]
[327819119,1716505631115,"fUST",-155.00310006,0.00020913,2,"2024-05-23T23:07:11.115",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819120,1716505631135,"fUST",-166.666666,0.0002264,2,"2024-05-23T23:07:11.135",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819121,1716505631156,"fUST",-166.261649,0.00022944,2,"2024-05-23T23:07:11.156",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819122,1716505631177,"fUST",-166.666666,0.00023412,2,"2024-05-23T23:07:11.177",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819123,1716505631197,"fUST",-425.83888185,0.00023568,2,"2024-05-23T23:07:11.197",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819124,1716505633094,"fUST",-534.34035527,0.00023568,2,"2024-05-23T23:07:13.094",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819125,1716505633115,"fUST",-166.666666,0.00024183,2,"2024-05-23T23:07:13.115",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819126,1716505633134,"fUST",-153.0,0.00024332,2,"2024-05-23T23:07:13.134",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819127,1716505633154,"fUST",-153.0,0.00024332,2,"2024-05-23T23:07:13.154",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819128,1716505633179,"fUST",-153.0,0.00024332,2,"2024-05-23T23:07:13.179",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819129,1716505633199,"fUST",-153.0,0.00024332,2,"2024-05-23T23:07:13.199",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819130,1716505633218,"fUST",-153.0,0.00024332,2,"2024-05-23T23:07:13.218",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819131,1716505633239,"fUST",-157.718608,0.00024384,2,"2024-05-23T23:07:13.239",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819132,1716505633259,"fUST",-482.866898,0.00024384,2,"2024-05-23T23:07:13.259",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819133,1716505633280,"fUST",-417.48839794,0.00024469,2,"2024-05-23T23:07:13.280",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819134,1716505633300,"fUST",-3374.89737458,0.00024548,2,"2024-05-23T23:07:13.300",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819135,1716505640147,"fUST",-850.87051873,0.00024548,2,"2024-05-23T23:07:20.147",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819136,1716505640169,"fUST",-281.0,0.000246,2,"2024-05-23T23:07:20.169",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819137,1716505640195,"fUST",-263.11792291,0.00024656,2,"2024-05-23T23:07:20.195",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819138,1716505640222,"fUST",-500.0,0.00024656,2,"2024-05-23T23:07:20.222",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819139,1716505640250,"fUST",-483.15155836,0.00024657,11,"2024-05-23T23:07:20.250",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327819553,1716505845843,"fUST",175.69420049,0.00020913,2,"2024-05-23T23:10:45.843",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820103,1716506732130,"fUST",-182.45275044,0.000189,2,"2024-05-23T23:25:32.130",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820104,1716506732150,"fUST",-166.666666,0.0002286,2,"2024-05-23T23:25:32.150",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820105,1716506732169,"fUST",-182.45275044,0.000239,2,"2024-05-23T23:25:32.169",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820106,1716506732188,"fUST",-1.11451306,0.000239,2,"2024-05-23T23:25:32.188",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820108,1716506833107,"fUST",-290.44729794,0.000239,2,"2024-05-23T23:27:13.107",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820109,1716506833129,"fUST",-153.0,0.000239,2,"2024-05-23T23:27:13.129",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820110,1716506833150,"fUST",-1000.0,0.00024,2,"2024-05-23T23:27:13.150",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820111,1716506833172,"fUST",-153.0,0.00024,2,"2024-05-23T23:27:13.172",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820112,1716506833193,"fUST",-3762.02068342,0.00024195,2,"2024-05-23T23:27:13.193",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820113,1716506833214,"fUST",-282.15781815,0.00024213,2,"2024-05-23T23:27:13.214",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820114,1716506835107,"fUST",-291.4199223,0.000242,2,"2024-05-23T23:27:15.107",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820115,1716506835127,"fUST",-120.89130606,0.00024213,2,"2024-05-23T23:27:15.127",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820116,1716506835148,"fUST",-458.723553,0.00024384,2,"2024-05-23T23:27:15.148",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820117,1716506835170,"fUST",-158.996904,0.00024384,2,"2024-05-23T23:27:15.170",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820118,1716506835190,"fUST",-409.1733058,0.00024384,2,"2024-05-23T23:27:15.190",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820119,1716506835211,"fUST",-153.0,0.000244,2,"2024-05-23T23:27:15.211",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820120,1716506835232,"fUST",-74.46167484,0.000244,2,"2024-05-23T23:27:15.232",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820121,1716506951139,"fUST",-150.0,0.00022284,2,"2024-05-23T23:29:11.139",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820135,1716507035071,"fUST",-174.9145784,0.00023265,2,"2024-05-23T23:30:35.071",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820137,1716507035083,"fUST",-153.0,0.000244,2,"2024-05-23T23:30:35.083",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820139,1716507035096,"fUST",-800.2663054,0.0002441,2,"2024-05-23T23:30:35.096",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820140,1716507035107,"fUST",-153.0,0.00024454,2,"2024-05-23T23:30:35.107",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820141,1716507035119,"fUST",-153.0,0.00024454,2,"2024-05-23T23:30:35.119",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820142,1716507035133,"fUST",-153.0,0.00024496,2,"2024-05-23T23:30:35.133",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820143,1716507035144,"fUST",-153.0,0.00024496,2,"2024-05-23T23:30:35.144",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820144,1716507035156,"fUST",-153.0,0.00024496,2,"2024-05-23T23:30:35.156",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820145,1716507035167,"fUST",-153.0,0.00024496,2,"2024-05-23T23:30:35.167",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820146,1716507035179,"fUST",-153.0,0.00024496,2,"2024-05-23T23:30:35.179",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820147,1716507035190,"fUST",-281.0,0.000246,2,"2024-05-23T23:30:35.190",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820148,1716507035203,"fUST",-175.62912451,0.00024655,2,"2024-05-23T23:30:35.203",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820149,1716507035215,"fUST",-500.0,0.00024656,2,"2024-05-23T23:30:35.215",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820150,1716507035227,"fUST",-500.0,0.00024656,2,"2024-05-23T23:30:35.227",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820151,1716507035239,"fUST",-500.0,0.00024656,2,"2024-05-23T23:30:35.239",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820152,1716507035250,"fUST",-1270.41333272,0.00024657,11,"2024-05-23T23:30:35.250",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820153,1716507035262,"fUST",-3960.87165429,0.00024657,11,"2024-05-23T23:30:35.262",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820154,1716507035273,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.273",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820155,1716507035285,"fUST",-526.45576989,0.00024657,2,"2024-05-23T23:30:35.285",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820156,1716507035297,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.297",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820157,1716507035308,"fUST",-582.82,0.00024657,2,"2024-05-23T23:30:35.308",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820158,1716507035320,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.320",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820159,1716507035333,"fUST",-151.0,0.00024657,2,"2024-05-23T23:30:35.333",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820160,1716507035344,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.344",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820161,1716507035355,"fUST",-284.22379098,0.00024657,2,"2024-05-23T23:30:35.355",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820162,1716507035367,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.367",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820163,1716507035378,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.378",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820164,1716507035389,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.389",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820165,1716507035401,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.401",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820166,1716507035413,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.413",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820167,1716507035424,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.424",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820168,1716507035436,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.436",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820169,1716507035448,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.448",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820170,1716507035459,"fUST",-1470.28,0.00024657,2,"2024-05-23T23:30:35.459",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820171,1716507035471,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.471",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820172,1716507035482,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.482",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820173,1716507035493,"fUST",-931.0,0.00024657,2,"2024-05-23T23:30:35.493",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820174,1716507035504,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.504",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820175,1716507035516,"fUST",-279.65343433,0.00024657,2,"2024-05-23T23:30:35.516",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820176,1716507035527,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.527",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820177,1716507035538,"fUST",-151.0,0.00024657,2,"2024-05-23T23:30:35.538",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820178,1716507035550,"fUST",-615.09018253,0.00024657,2,"2024-05-23T23:30:35.550",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820179,1716507035562,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.562",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820180,1716507035574,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.574",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820181,1716507035587,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.587",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820182,1716507035599,"fUST",-560.26,0.00024657,2,"2024-05-23T23:30:35.599",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820183,1716507035611,"fUST",-155.00155002,0.00024657,2,"2024-05-23T23:30:35.611",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820184,1716507035622,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.622",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820185,1716507035634,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.634",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820186,1716507035645,"fUST",-1742.69,0.00024657,2,"2024-05-23T23:30:35.645",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820187,1716507035657,"fUST",-933.27,0.00024657,2,"2024-05-23T23:30:35.657",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820188,1716507035669,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.669",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820189,1716507035680,"fUST",-549.62,0.00024657,2,"2024-05-23T23:30:35.680",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820190,1716507035692,"fUST",-151.0,0.00024657,2,"2024-05-23T23:30:35.692",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820191,1716507035703,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.703",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820192,1716507035715,"fUST",-809.98,0.00024657,2,"2024-05-23T23:30:35.715",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820193,1716507035728,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.728",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820194,1716507035739,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.739",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820195,1716507035750,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.750",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820196,1716507035762,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.762",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820197,1716507035773,"fUST",-1394.46,0.00024657,2,"2024-05-23T23:30:35.773",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820198,1716507035784,"fUST",-600.03,0.00024657,2,"2024-05-23T23:30:35.784",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820199,1716507035796,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.796",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820200,1716507035807,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.807",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820201,1716507035818,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.818",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820202,1716507035830,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.830",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820203,1716507035840,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.840",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820204,1716507035849,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.849",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820205,1716507035858,"fUST",-982.25,0.00024657,2,"2024-05-23T23:30:35.858",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820206,1716507035868,"fUST",-522.93,0.00024657,2,"2024-05-23T23:30:35.868",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820207,1716507035878,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:35.878",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820208,1716507035887,"fUST",-659.95,0.00024657,2,"2024-05-23T23:30:35.887",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820209,1716507036100,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.100",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820210,1716507036122,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.122",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820211,1716507036132,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.132",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820212,1716507036141,"fUST",-1670.36,0.00024657,2,"2024-05-23T23:30:36.141",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820213,1716507036151,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.151",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820214,1716507036161,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.161",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820215,1716507036170,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.170",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820216,1716507036180,"fUST",-1158.12,0.00024657,2,"2024-05-23T23:30:36.180",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820217,1716507036190,"fUST",-985.84,0.00024657,2,"2024-05-23T23:30:36.190",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820218,1716507036199,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.199",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820219,1716507036209,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.209",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820220,1716507036218,"fUST",-500.0,0.00024657,2,"2024-05-23T23:30:36.218",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820221,1716507036228,"fUST",-863.86,0.00024657,2,"2024-05-23T23:30:36.228",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327820222,1716507036237,"fUST",-75.54396356,0.00024657,2,"2024-05-23T23:30:36.237",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821063,1716507072277,"fUST",155.01860223,0.00020913,2,"2024-05-23T23:31:12.277",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821065,1716507189663,"fUST",5000.0,0.00027,30,"2024-05-23T23:33:09.663",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821068,1716507941169,"fUST",-150.0,0.00022557,2,"2024-05-23T23:45:41.169",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821069,1716507941189,"fUST",-166.666667,0.00022633,2,"2024-05-23T23:45:41.189",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821070,1716507941210,"fUST",-161.838419,0.00023043,2,"2024-05-23T23:45:41.210",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821071,1716507941231,"fUST",-393.8053754,0.00023215,2,"2024-05-23T23:45:41.231",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821072,1716507941250,"fUST",-80.95820659,0.00023509,2,"2024-05-23T23:45:41.250",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821073,1716508042115,"fUST",-556.05075527,0.00023509,2,"2024-05-23T23:47:22.115",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821074,1716508042142,"fUST",-153.0,0.00023839,2,"2024-05-23T23:47:22.142",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821075,1716508042167,"fUST",-204.5866529,0.00023973,2,"2024-05-23T23:47:22.167",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821076,1716508042191,"fUST",-204.5866529,0.00023973,2,"2024-05-23T23:47:22.191",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821077,1716508042216,"fUST",-204.5866529,0.00023973,2,"2024-05-23T23:47:22.216",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821078,1716508042241,"fUST",-204.5866529,0.00023973,2,"2024-05-23T23:47:22.241",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821079,1716508042264,"fUST",-380.4837279,0.00023973,2,"2024-05-23T23:47:22.264",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821080,1716508042288,"fUST",-153.0,0.00024332,2,"2024-05-23T23:47:22.288",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821081,1716508042312,"fUST",-153.0,0.00024332,2,"2024-05-23T23:47:22.312",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821082,1716508042338,"fUST",-153.0,0.00024332,2,"2024-05-23T23:47:22.338",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821083,1716508042365,"fUST",-461.28153,0.00024384,2,"2024-05-23T23:47:22.365",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821084,1716508042388,"fUST",-158.996904,0.00024384,2,"2024-05-23T23:47:22.388",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821085,1716508042412,"fUST",-153.0,0.000244,2,"2024-05-23T23:47:22.412",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821086,1716508042437,"fUST",-640.21304432,0.0002441,2,"2024-05-23T23:47:22.437",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821087,1716508042463,"fUST",-1390.70138728,0.00024474,2,"2024-05-23T23:47:22.463",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821088,1716508042487,"fUST",-157.18801448,0.00024557,2,"2024-05-23T23:47:22.487",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821089,1716508042512,"fUST",-403.0491242,0.00024564,2,"2024-05-23T23:47:22.512",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821090,1716508042538,"fUST",-153.0,0.000246,2,"2024-05-23T23:47:22.538",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821091,1716508042563,"fUST",-306.0,0.000246,2,"2024-05-23T23:47:22.563",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821092,1716508042588,"fUST",-5026.78029872,0.00024631,3,"2024-05-23T23:47:22.588",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821093,1716508053109,"fUST",-2894.82235227,0.00024631,3,"2024-05-23T23:47:33.109",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821095,1716508196341,"fUST",1167.1,0.00028,120,"2024-05-23T23:49:56.341",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821205,1716508237880,"fUST",-157.18801445,0.00024557,2,"2024-05-23T23:50:37.880",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821206,1716508237891,"fUST",-1783.65798566,0.00024631,3,"2024-05-23T23:50:37.891",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821313,1716508243030,"fUST",-41.61631473,0.00024631,3,"2024-05-23T23:50:43.030",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821315,1716508243040,"fUST",-300.0,0.00024655,2,"2024-05-23T23:50:43.040",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821317,1716508243049,"fUST",-408.12591118,0.00024655,2,"2024-05-23T23:50:43.049",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821319,1716508243058,"fUST",-500.0,0.00024656,2,"2024-05-23T23:50:43.058",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821321,1716508243067,"fUST",-200.50056979,0.00024656,2,"2024-05-23T23:50:43.067",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821323,1716508243076,"fUST",-366.12142865,0.00024656,2,"2024-05-23T23:50:43.076",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821324,1716508243085,"fUST",-500.0,0.00024656,2,"2024-05-23T23:50:43.085",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821325,1716508243095,"fUST",-569.59007674,0.00024656,2,"2024-05-23T23:50:43.095",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821326,1716508243103,"fUST",-3458.45982458,0.00024657,11,"2024-05-23T23:50:43.103",0.00033945,32.71,0.9661780997970194,384922427.0063293]
[327821419,1716509133159,"fUST",-166.666667,0.00022972,2,"2024-05-24T00:05:33.159",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821420,1716509133180,"fUST",-850.87051873,0.00024196,2,"2024-05-24T00:05:33.180",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821421,1716509133200,"fUST",-463.853243,0.00024384,2,"2024-05-24T00:05:33.200",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821422,1716509133223,"fUST",-158.996904,0.00024384,2,"2024-05-24T00:05:33.223",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821423,1716509133243,"fUST",-153.0,0.000244,2,"2024-05-24T00:05:33.243",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821424,1716509133266,"fUST",-19.25285413,0.000244,2,"2024-05-24T00:05:33.266",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821427,1716509226142,"fUST",-133.74714587,0.000244,2,"2024-05-24T00:07:06.142",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821428,1716509226162,"fUST",-306.0,0.000244,2,"2024-05-24T00:07:06.162",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821429,1716509226181,"fUST",-487.876378,0.000244,2,"2024-05-24T00:07:06.181",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821430,1716509226200,"fUST",-153.0,0.000244,2,"2024-05-24T00:07:06.200",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821431,1716509226220,"fUST",-157.18801445,0.00024557,2,"2024-05-24T00:07:06.220",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821432,1716509226239,"fUST",-281.0,0.000246,2,"2024-05-24T00:07:06.239",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821433,1716509226260,"fUST",-153.0,0.000246,2,"2024-05-24T00:07:06.260",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821434,1716509226279,"fUST",-155.02170304,0.00024655,2,"2024-05-24T00:07:06.279",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821435,1716509226298,"fUST",-299.32524767,0.00024656,2,"2024-05-24T00:07:06.298",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821436,1716509226319,"fUST",-263.11792291,0.00024656,2,"2024-05-24T00:07:06.319",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821437,1716509226340,"fUST",-500.0,0.00024656,2,"2024-05-24T00:07:06.340",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821438,1716509226360,"fUST",-365.28454161,0.00024656,2,"2024-05-24T00:07:06.360",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821439,1716509226540,"fUST",-500.0,0.00024656,2,"2024-05-24T00:07:06.540",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821440,1716509226563,"fUST",-5932.31842612,0.00024657,11,"2024-05-24T00:07:06.563",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821441,1716509226582,"fUST",-1980.43582714,0.00024657,11,"2024-05-24T00:07:06.582",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821442,1716509226602,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.602",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821443,1716509226623,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.623",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821444,1716509226642,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.642",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821445,1716509226661,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.661",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821446,1716509226681,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.681",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821447,1716509226700,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.700",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821448,1716509226719,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.719",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821449,1716509226737,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.737",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821450,1716509226758,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.758",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821451,1716509226781,"fUST",-250.92836181,0.00024657,2,"2024-05-24T00:07:06.781",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821452,1716509226799,"fUST",-562.34,0.00024657,2,"2024-05-24T00:07:06.799",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821453,1716509226832,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.832",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821454,1716509226854,"fUST",-541.82,0.00024657,2,"2024-05-24T00:07:06.854",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821455,1716509226876,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.876",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821456,1716509226900,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.900",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821457,1716509226921,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.921",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821458,1716509226942,"fUST",-514.37762923,0.00024657,2,"2024-05-24T00:07:06.942",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821459,1716509226964,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.964",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821460,1716509226985,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:06.985",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821461,1716509227006,"fUST",-576.79,0.00024657,2,"2024-05-24T00:07:07.006",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821462,1716509227029,"fUST",-500.0,0.00024657,2,"2024-05-24T00:07:07.029",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821463,1716509227050,"fUST",-294.20953369,0.00024657,2,"2024-05-24T00:07:07.050",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821467,1716509347116,"fUST",-175.69420049,0.00020913,2,"2024-05-24T00:09:07.116",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821518,1716509432145,"fUST",-275.16174657,0.00024384,2,"2024-05-24T00:10:32.145",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821520,1716509432156,"fUST",-165.49883343,0.00024384,2,"2024-05-24T00:10:32.156",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821522,1716509432165,"fUST",-157.18801445,0.00024557,2,"2024-05-24T00:10:32.165",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821524,1716509432174,"fUST",-224.62585078,0.00024656,4,"2024-05-24T00:10:32.174",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821619,1716509439045,"fUST",-175.69420049,0.00024656,4,"2024-05-24T00:10:39.045",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821660,1716509441085,"fUST",-342.80499812,0.00024656,4,"2024-05-24T00:10:41.085",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821821,1716509443301,"fUST",-404.14060852,0.00024656,4,"2024-05-24T00:10:43.301",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821985,1716509459400,"fUST",285.83068385,0.00020913,2,"2024-05-24T00:10:59.400",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821991,1716510346198,"fUST",-3328.9625547,0.00020913,2,"2024-05-24T00:25:46.198",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821992,1716510346218,"fUST",-150.0,0.00022556,2,"2024-05-24T00:25:46.218",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821993,1716510346242,"fUST",-166.666666,0.00022984,2,"2024-05-24T00:25:46.242",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821994,1716510346262,"fUST",-166.261649,0.00022998,2,"2024-05-24T00:25:46.262",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821995,1716510346283,"fUST",-6.57286876,0.00024384,2,"2024-05-24T00:25:46.283",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821996,1716510435110,"fUST",-168.25928824,0.00024384,2,"2024-05-24T00:27:15.110",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821997,1716510435129,"fUST",-418.627551,0.00024384,2,"2024-05-24T00:27:15.129",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821998,1716510435148,"fUST",-63.5301446,0.000244,2,"2024-05-24T00:27:15.148",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327821999,1716510446336,"fUST",-89.4698554,0.000244,2,"2024-05-24T00:27:26.336",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822000,1716510446356,"fUST",-67.76425911,0.000244,2,"2024-05-24T00:27:26.356",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822001,1716510562838,"fUST",150.0,0.00022284,2,"2024-05-24T00:29:22.838",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822099,1716510632909,"fUST",-166.666666,0.00023154,2,"2024-05-24T00:30:32.909",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822101,1716510632918,"fUST",-325.58065401,0.00024,2,"2024-05-24T00:30:32.918",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822103,1716510632928,"fUST",-85.23574089,0.000244,2,"2024-05-24T00:30:32.928",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822105,1716510632937,"fUST",-153.0,0.000244,2,"2024-05-24T00:30:32.937",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822107,1716510632948,"fUST",-403.50211931,0.00024493,2,"2024-05-24T00:30:32.948",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822109,1716510632960,"fUST",-153.0,0.000245,2,"2024-05-24T00:30:32.960",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822111,1716510632969,"fUST",-57.16381199,0.0002455,2,"2024-05-24T00:30:32.969",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822115,1716510633006,"fUST",-4168.60408132,0.0002455,2,"2024-05-24T00:30:33.006",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822117,1716510633016,"fUST",-155.84600862,0.00024556,2,"2024-05-24T00:30:33.016",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822118,1716510633025,"fUST",-1135.09498585,0.00024557,11,"2024-05-24T00:30:33.025",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822119,1716510633035,"fUST",-1720.11232003,0.00024557,2,"2024-05-24T00:30:33.035",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822120,1716510633045,"fUST",-9974.53839865,0.00024558,3,"2024-05-24T00:30:33.045",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822121,1716510633054,"fUST",-153.0,0.000246,2,"2024-05-24T00:30:33.054",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822122,1716510633063,"fUST",-153.0,0.000246,2,"2024-05-24T00:30:33.063",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822124,1716510633072,"fUST",-153.0,0.000246,2,"2024-05-24T00:30:33.072",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822126,1716510633081,"fUST",-153.0,0.000246,2,"2024-05-24T00:30:33.081",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822128,1716510633091,"fUST",-153.0,0.000246,2,"2024-05-24T00:30:33.091",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822129,1716510633100,"fUST",-153.0,0.000246,2,"2024-05-24T00:30:33.100",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822131,1716510633110,"fUST",-942.90397425,0.00024655,2,"2024-05-24T00:30:33.110",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822133,1716510633119,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.119",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822135,1716510633128,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.128",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822136,1716510633137,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.137",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822138,1716510633146,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.146",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822140,1716510633155,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.155",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822142,1716510633165,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.165",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822144,1716510633174,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.174",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822146,1716510633183,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.183",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822148,1716510633194,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.194",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822149,1716510633203,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.203",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822151,1716510633212,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.212",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822152,1716510633221,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.221",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822153,1716510633233,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.233",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822154,1716510633243,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.243",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822155,1716510633252,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.252",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822156,1716510633261,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.261",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822157,1716510633271,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.271",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822158,1716510633283,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.283",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822159,1716510633291,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.291",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822160,1716510633300,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.300",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822161,1716510633311,"fUST",-158.432512,0.00024656,2,"2024-05-24T00:30:33.311",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822162,1716510633319,"fUST",-163.503808,0.00024656,2,"2024-05-24T00:30:33.319",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822163,1716510633328,"fUST",-300.435312,0.00024656,2,"2024-05-24T00:30:33.328",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822164,1716510633337,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.337",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822165,1716510633346,"fUST",-159.343491,0.00024656,2,"2024-05-24T00:30:33.346",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822166,1716510633355,"fUST",-4822.86,0.00024656,4,"2024-05-24T00:30:33.355",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822167,1716510633365,"fUST",-4822.86,0.00024656,4,"2024-05-24T00:30:33.365",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822168,1716510633374,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:33.374",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822169,1716510633383,"fUST",-4114.66139545,0.00024656,4,"2024-05-24T00:30:33.383",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822262,1716510641213,"fUST",-708.19860455,0.00024656,4,"2024-05-24T00:30:41.213",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822264,1716510641222,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:41.222",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822265,1716510641231,"fUST",-4822.86,0.00024656,4,"2024-05-24T00:30:41.231",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822268,1716510641245,"fUST",-151.0,0.00024656,2,"2024-05-24T00:30:41.245",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822270,1716510641254,"fUST",-4822.86,0.00024656,4,"2024-05-24T00:30:41.254",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822271,1716510641264,"fUST",-2314.86048595,0.00024656,4,"2024-05-24T00:30:41.264",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822522,1716510643673,"fUST",-424.27374872,0.00024656,4,"2024-05-24T00:30:43.673",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822524,1716510643685,"fUST",-1307.27752978,0.00024656,4,"2024-05-24T00:30:43.685",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822722,1716511639209,"fUST",-166.666666,0.00022961,2,"2024-05-24T00:47:19.209",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822723,1716511639229,"fUST",-183.333334,0.00024232,2,"2024-05-24T00:47:19.229",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822724,1716511643110,"fUST",-592.50554785,0.00024,2,"2024-05-24T00:47:23.110",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822725,1716511650092,"fUST",-2682.80907867,0.00024,2,"2024-05-24T00:47:30.092",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822796,1716511834236,"fUST",-694.97912463,0.00024,2,"2024-05-24T00:50:34.236",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822875,1716511839188,"fUST",-326.89525081,0.00024,2,"2024-05-24T00:50:39.188",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822879,1716511839204,"fUST",-2527.98875262,0.00024,2,"2024-05-24T00:50:39.204",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822882,1716511839215,"fUST",-12134.38686948,0.00024,2,"2024-05-24T00:50:39.215",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327822999,1716511844101,"fUST",-8293.23537594,0.00024,2,"2024-05-24T00:50:44.101",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823000,1716511844110,"fUST",-397.696173,0.00024384,2,"2024-05-24T00:50:44.110",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823001,1716511844120,"fUST",-176.668861,0.00024384,2,"2024-05-24T00:50:44.120",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823002,1716511844130,"fUST",-153.0,0.000244,2,"2024-05-24T00:50:44.130",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823003,1716511844140,"fUST",-153.0,0.000244,2,"2024-05-24T00:50:44.140",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823004,1716511844150,"fUST",-153.0,0.000244,2,"2024-05-24T00:50:44.150",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823005,1716511844160,"fUST",-153.0,0.000244,2,"2024-05-24T00:50:44.160",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823006,1716511844170,"fUST",-153.0,0.000244,2,"2024-05-24T00:50:44.170",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823007,1716511844180,"fUST",-153.0,0.000244,2,"2024-05-24T00:50:44.180",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823008,1716511844190,"fUST",-308.8772826,0.000244,2,"2024-05-24T00:50:44.190",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823009,1716511844200,"fUST",-153.0,0.000244,2,"2024-05-24T00:50:44.200",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823010,1716511844211,"fUST",-153.0,0.00024521,2,"2024-05-24T00:50:44.211",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823011,1716511844221,"fUST",-153.0,0.00024521,2,"2024-05-24T00:50:44.221",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823012,1716511844231,"fUST",-153.0,0.00024521,2,"2024-05-24T00:50:44.231",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823013,1716511844242,"fUST",-153.0,0.00024521,2,"2024-05-24T00:50:44.242",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823014,1716511844252,"fUST",-153.0,0.00024521,2,"2024-05-24T00:50:44.252",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823015,1716511844262,"fUST",-153.0,0.00024521,2,"2024-05-24T00:50:44.262",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823017,1716511844272,"fUST",-166.666666,0.00024526,2,"2024-05-24T00:50:44.272",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823018,1716511844281,"fUST",-155.86232532,0.00024556,2,"2024-05-24T00:50:44.281",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823019,1716511844292,"fUST",-757.26804943,0.00024557,2,"2024-05-24T00:50:44.292",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823020,1716511844302,"fUST",-153.0,0.000246,2,"2024-05-24T00:50:44.302",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823021,1716511844312,"fUST",-153.0,0.000246,2,"2024-05-24T00:50:44.312",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823022,1716511844322,"fUST",-153.0,0.000246,2,"2024-05-24T00:50:44.322",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823023,1716511844332,"fUST",-306.0,0.000246,2,"2024-05-24T00:50:44.332",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823024,1716511844343,"fUST",-359.50100004,0.00024655,2,"2024-05-24T00:50:44.343",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823025,1716511844353,"fUST",-567.54749292,0.00024656,11,"2024-05-24T00:50:44.353",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823026,1716511844363,"fUST",-2172.44763718,0.00024656,7,"2024-05-24T00:50:44.363",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823027,1716511844373,"fUST",-155.04496305,0.00024656,4,"2024-05-24T00:50:44.373",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823028,1716511844383,"fUST",-230.834374,0.00024656,2,"2024-05-24T00:50:44.383",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823029,1716511844392,"fUST",-151.0,0.00024656,2,"2024-05-24T00:50:44.392",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823030,1716511844401,"fUST",-151.0,0.00024656,2,"2024-05-24T00:50:44.401",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823031,1716511844411,"fUST",-3649.5,0.00024656,4,"2024-05-24T00:50:44.411",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823032,1716511844421,"fUST",-3649.5,0.00024656,4,"2024-05-24T00:50:44.421",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823033,1716511844431,"fUST",-3649.5,0.00024656,4,"2024-05-24T00:50:44.431",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823034,1716511844440,"fUST",-3649.5,0.00024656,4,"2024-05-24T00:50:44.440",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823035,1716511844450,"fUST",-3649.5,0.00024656,4,"2024-05-24T00:50:44.450",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823036,1716511844461,"fUST",-3649.5,0.00024656,4,"2024-05-24T00:50:44.461",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823038,1716511844471,"fUST",-3649.5,0.00024656,4,"2024-05-24T00:50:44.471",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823040,1716511844482,"fUST",-151.0,0.00024656,2,"2024-05-24T00:50:44.482",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823042,1716511844491,"fUST",-151.0,0.00024656,2,"2024-05-24T00:50:44.491",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823044,1716511844501,"fUST",-151.0,0.00024656,2,"2024-05-24T00:50:44.501",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823045,1716511844511,"fUST",-151.0,0.00024656,2,"2024-05-24T00:50:44.511",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823047,1716511844521,"fUST",-151.0,0.00024656,2,"2024-05-24T00:50:44.521",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823050,1716511844530,"fUST",-2966.15921306,0.00024657,11,"2024-05-24T00:50:44.530",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823052,1716511844540,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.540",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823054,1716511844551,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.551",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823056,1716511844560,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.560",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823058,1716511844570,"fUST",-151.0,0.00024657,2,"2024-05-24T00:50:44.570",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823059,1716511844579,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.579",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823061,1716511844589,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.589",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823063,1716511844599,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.599",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823065,1716511844609,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.609",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823067,1716511844620,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.620",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823069,1716511844631,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.631",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823070,1716511844641,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.641",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823073,1716511844651,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.651",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823076,1716511844662,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.662",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823079,1716511844671,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.671",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823081,1716511844681,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.681",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823083,1716511844691,"fUST",-508.64634203,0.00024657,2,"2024-05-24T00:50:44.691",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823084,1716511844703,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.703",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823087,1716511844713,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.713",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823088,1716511844723,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.723",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823090,1716511844733,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.733",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823093,1716511844742,"fUST",-628.39598113,0.00024657,2,"2024-05-24T00:50:44.742",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823094,1716511844752,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.752",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823097,1716511844763,"fUST",-559.74,0.00024657,2,"2024-05-24T00:50:44.763",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823098,1716511844772,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.772",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823101,1716511844782,"fUST",-519.24,0.00024657,2,"2024-05-24T00:50:44.782",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823103,1716511844791,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.791",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823105,1716511844801,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.801",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823107,1716511844810,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.810",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823108,1716511844819,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.819",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823110,1716511844829,"fUST",-1322.79,0.00024657,2,"2024-05-24T00:50:44.829",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823112,1716511844838,"fUST",-1379.19,0.00024657,2,"2024-05-24T00:50:44.838",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823113,1716511844848,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.848",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823114,1716511844857,"fUST",-552.76,0.00024657,2,"2024-05-24T00:50:44.857",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823115,1716511844867,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.867",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823116,1716511844877,"fUST",-972.29,0.00024657,2,"2024-05-24T00:50:44.877",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823117,1716511844886,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.886",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823118,1716511844896,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.896",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823119,1716511844906,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.906",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823120,1716511844915,"fUST",-689.63,0.00024657,2,"2024-05-24T00:50:44.915",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823121,1716511844925,"fUST",-1654.07,0.00024657,2,"2024-05-24T00:50:44.925",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823122,1716511844935,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.935",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823123,1716511844944,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.944",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823124,1716511844954,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.954",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823125,1716511844964,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.964",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823126,1716511844973,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.973",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823127,1716511844984,"fUST",-1034.52,0.00024657,2,"2024-05-24T00:50:44.984",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823128,1716511844993,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:44.993",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823129,1716511845002,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.002",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823130,1716511845012,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.012",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823131,1716511845021,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.021",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823132,1716511845030,"fUST",-504.99,0.00024657,2,"2024-05-24T00:50:45.030",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823133,1716511845039,"fUST",-548.90533498,0.00024657,2,"2024-05-24T00:50:45.039",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823134,1716511845048,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.048",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823135,1716511845057,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.057",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823136,1716511845067,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.067",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823137,1716511845077,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.077",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823138,1716511845086,"fUST",-749.78,0.00024657,2,"2024-05-24T00:50:45.086",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823139,1716511845095,"fUST",-898.18,0.00024657,2,"2024-05-24T00:50:45.095",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823140,1716511845104,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.104",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823141,1716511845114,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.114",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823142,1716511845123,"fUST",-1098.68,0.00024657,2,"2024-05-24T00:50:45.123",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823143,1716511845131,"fUST",-616.15515628,0.00024657,2,"2024-05-24T00:50:45.131",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823144,1716511845140,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.140",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823145,1716511845150,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.150",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823146,1716511845159,"fUST",-2193.39,0.00024657,2,"2024-05-24T00:50:45.159",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823147,1716511845168,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.168",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823148,1716511845177,"fUST",-629.0,0.00024657,2,"2024-05-24T00:50:45.177",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823149,1716511845186,"fUST",-881.0,0.00024657,2,"2024-05-24T00:50:45.186",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823150,1716511845195,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.195",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823151,1716511845206,"fUST",-600.43,0.00024657,2,"2024-05-24T00:50:45.206",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823152,1716511845216,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.216",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823153,1716511845225,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.225",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823154,1716511845234,"fUST",-532.73716483,0.00024657,2,"2024-05-24T00:50:45.234",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823155,1716511845244,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.244",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823156,1716511845253,"fUST",-385.42,0.00024657,2,"2024-05-24T00:50:45.253",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823157,1716511845263,"fUST",-1939.81,0.00024657,2,"2024-05-24T00:50:45.263",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823158,1716511845272,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.272",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823159,1716511845282,"fUST",-1340.46,0.00024657,2,"2024-05-24T00:50:45.282",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823160,1716511845291,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.291",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823161,1716511845300,"fUST",-500.0,0.00024657,4,"2024-05-24T00:50:45.300",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823162,1716511845309,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.309",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823163,1716511845319,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.319",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823164,1716511845328,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.328",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823165,1716511845337,"fUST",-767.09,0.00024657,2,"2024-05-24T00:50:45.337",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823166,1716511845347,"fUST",-2810.55,0.00024657,2,"2024-05-24T00:50:45.347",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823167,1716511845356,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.356",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823168,1716511845366,"fUST",-2193.3,0.00024657,2,"2024-05-24T00:50:45.366",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823169,1716511845375,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.375",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823170,1716511845384,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.384",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823171,1716511845393,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.393",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823172,1716511845403,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.403",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823173,1716511845412,"fUST",-151.0,0.00024657,2,"2024-05-24T00:50:45.412",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823174,1716511845422,"fUST",-151.0,0.00024657,2,"2024-05-24T00:50:45.422",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823175,1716511845431,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.431",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823176,1716511845441,"fUST",-2048.65,0.00024657,2,"2024-05-24T00:50:45.441",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823177,1716511845450,"fUST",-2538.63,0.00024657,2,"2024-05-24T00:50:45.450",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823178,1716511845462,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.462",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823179,1716511845471,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.471",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823180,1716511845480,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.480",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823181,1716511845489,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.489",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823182,1716511845498,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.498",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823183,1716511845508,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.508",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823184,1716511845517,"fUST",-512.88341509,0.00024657,2,"2024-05-24T00:50:45.517",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823185,1716511845526,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.526",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823186,1716511845536,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.536",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823187,1716511845545,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.545",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823188,1716511845554,"fUST",-2275.0,0.00024657,2,"2024-05-24T00:50:45.554",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823189,1716511845564,"fUST",-3383.16,0.00024657,2,"2024-05-24T00:50:45.564",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823190,1716511845575,"fUST",-1224.79,0.00024657,2,"2024-05-24T00:50:45.575",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823191,1716511845585,"fUST",-213.59319437,0.00024657,2,"2024-05-24T00:50:45.585",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823192,1716511845596,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.596",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823193,1716511845606,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.606",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823194,1716511845616,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.616",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823195,1716511845630,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.630",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823196,1716511845639,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.639",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823197,1716511845648,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.648",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823198,1716511845659,"fUST",-532.63128158,0.00024657,2,"2024-05-24T00:50:45.659",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823199,1716511845669,"fUST",-1276.21,0.00024657,2,"2024-05-24T00:50:45.669",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823200,1716511845678,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.678",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823201,1716511845687,"fUST",-876.49,0.00024657,2,"2024-05-24T00:50:45.687",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823202,1716511845698,"fUST",-1654.18,0.00024657,2,"2024-05-24T00:50:45.698",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823203,1716511845709,"fUST",-559.99,0.00024657,2,"2024-05-24T00:50:45.709",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823204,1716511845718,"fUST",-4079.35,0.00024657,2,"2024-05-24T00:50:45.718",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823205,1716511845727,"fUST",-629.66,0.00024657,2,"2024-05-24T00:50:45.727",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823206,1716511845737,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.737",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823207,1716511845747,"fUST",-1531.42,0.00024657,2,"2024-05-24T00:50:45.747",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823208,1716511845757,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.757",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823209,1716511845766,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.766",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823210,1716511845776,"fUST",-683.84,0.00024657,2,"2024-05-24T00:50:45.776",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823211,1716511845786,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.786",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823212,1716511845795,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.795",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823213,1716511845804,"fUST",-2787.92,0.00024657,2,"2024-05-24T00:50:45.804",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823214,1716511845813,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.813",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823215,1716511845822,"fUST",-513.65,0.00024657,2,"2024-05-24T00:50:45.822",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823216,1716511845831,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:45.831",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823217,1716511845840,"fUST",-737.43,0.00024657,2,"2024-05-24T00:50:45.840",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823218,1716511845849,"fUST",-2730.47,0.00024657,2,"2024-05-24T00:50:45.849",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823219,1716511845995,"fUST",-5773.66,0.00024657,2,"2024-05-24T00:50:45.995",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823220,1716511846006,"fUST",-398.82776812,0.00024657,2,"2024-05-24T00:50:46.006",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823221,1716511846015,"fUST",-1372.26,0.00024657,2,"2024-05-24T00:50:46.015",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823222,1716511846025,"fUST",-2635.22,0.00024657,2,"2024-05-24T00:50:46.025",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823223,1716511846034,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.034",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823225,1716511846043,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.043",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823226,1716511846053,"fUST",-2130.05,0.00024657,2,"2024-05-24T00:50:46.053",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823227,1716511846062,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.062",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823228,1716511846071,"fUST",-1093.06,0.00024657,2,"2024-05-24T00:50:46.071",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823229,1716511846080,"fUST",-507.26,0.00024657,2,"2024-05-24T00:50:46.080",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823230,1716511846089,"fUST",-826.0,0.00024657,2,"2024-05-24T00:50:46.089",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823231,1716511846099,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.099",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823232,1716511846108,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.108",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823233,1716511846117,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.117",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823234,1716511846126,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.126",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823235,1716511846135,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.135",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823236,1716511846145,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.145",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823237,1716511846154,"fUST",-500.0,0.00024657,3,"2024-05-24T00:50:46.154",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823238,1716511846163,"fUST",-500.0,0.00024657,4,"2024-05-24T00:50:46.163",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823239,1716511846172,"fUST",-500.0,0.00024657,5,"2024-05-24T00:50:46.172",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823240,1716511846182,"fUST",-500.0,0.00024657,6,"2024-05-24T00:50:46.182",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823241,1716511846191,"fUST",-500.0,0.00024657,7,"2024-05-24T00:50:46.191",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823242,1716511846200,"fUST",-500.0,0.00024657,8,"2024-05-24T00:50:46.200",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823243,1716511846210,"fUST",-500.0,0.00024657,9,"2024-05-24T00:50:46.210",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823244,1716511846219,"fUST",-500.0,0.00024657,10,"2024-05-24T00:50:46.219",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823245,1716511846228,"fUST",-1456.23,0.00024657,2,"2024-05-24T00:50:46.228",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823246,1716511846237,"fUST",-547.97613513,0.00024657,2,"2024-05-24T00:50:46.237",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823247,1716511846246,"fUST",-6234.91,0.00024657,2,"2024-05-24T00:50:46.246",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823248,1716511846255,"fUST",-510.06540529,0.00024657,2,"2024-05-24T00:50:46.255",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823249,1716511846264,"fUST",-537.54,0.00024657,2,"2024-05-24T00:50:46.264",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823250,1716511846273,"fUST",-628.76,0.00024657,2,"2024-05-24T00:50:46.273",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823251,1716511846283,"fUST",-1079.98,0.00024657,2,"2024-05-24T00:50:46.283",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823252,1716511846292,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.292",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823253,1716511846301,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.301",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823254,1716511846310,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.310",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823255,1716511846319,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.319",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823256,1716511846329,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.329",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823257,1716511846339,"fUST",-2381.4,0.00024657,2,"2024-05-24T00:50:46.339",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823258,1716511846348,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.348",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823260,1716511846357,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.357",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823262,1716511846366,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.366",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823264,1716511846375,"fUST",-500.0,0.00024657,2,"2024-05-24T00:50:46.375",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823266,1716511846384,"fUST",-295.57874413,0.00024657,2,"2024-05-24T00:50:46.384",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823282,1716511846581,"fUST",-204.42125587,0.00024657,2,"2024-05-24T00:50:46.581",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823284,1716511846591,"fUST",-155.07974417,0.00024657,2,"2024-05-24T00:50:46.591",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823323,1716512030170,"fUST",-1000.0,0.0003,120,"2024-05-24T00:53:50.170",0.00033945,32.7,0.9661256940394211,384854232.6026894]
[327823326,1716512826157,"fUST",-166.666666,0.00022989,2,"2024-05-24T01:07:06.157",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823327,1716512826178,"fUST",-3359.33407722,0.00024,2,"2024-05-24T01:07:06.178",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823328,1716512826198,"fUST",-400.747542,0.00024384,2,"2024-05-24T01:07:06.198",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823329,1716512826220,"fUST",-176.668861,0.00024384,2,"2024-05-24T01:07:06.220",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823330,1716512826240,"fUST",-153.0,0.000244,2,"2024-05-24T01:07:06.240",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823331,1716512826260,"fUST",-153.0,0.000244,2,"2024-05-24T01:07:06.260",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823332,1716512826280,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.280",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823333,1716512826301,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.301",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823334,1716512826321,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.321",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823335,1716512826341,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.341",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823336,1716512826361,"fUST",-306.0,0.00024521,2,"2024-05-24T01:07:06.361",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823337,1716512826380,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.380",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823338,1716512826400,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.400",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823339,1716512826421,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.421",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823340,1716512826440,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.440",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823341,1716512826459,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.459",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823342,1716512826479,"fUST",-153.0,0.00024521,2,"2024-05-24T01:07:06.479",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823343,1716512826498,"fUST",-153.0,0.000246,2,"2024-05-24T01:07:06.498",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823344,1716512826519,"fUST",-511.36074709,0.00024638,2,"2024-05-24T01:07:06.519",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823345,1716512844114,"fUST",-153.0,0.000244,2,"2024-05-24T01:07:24.114",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823346,1716512844135,"fUST",-375.51693845,0.00024638,2,"2024-05-24T01:07:24.135",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823347,1716512853113,"fUST",-1026.03788142,0.00024638,2,"2024-05-24T01:07:33.113",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823397,1716513038817,"fUST",-285.83068385,0.00024638,2,"2024-05-24T01:10:38.817",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823398,1716513038827,"fUST",-175.69420049,0.00024655,2,"2024-05-24T01:10:38.827",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823399,1716513038836,"fUST",-155.00310006,0.00024656,2,"2024-05-24T01:10:38.836",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823400,1716513038845,"fUST",-382.32617531,0.00024656,4,"2024-05-24T01:10:38.845",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823603,1716513044204,"fUST",-155.86232527,0.00024557,2,"2024-05-24T01:10:44.204",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823605,1716513044215,"fUST",-2202.73382469,0.00024656,4,"2024-05-24T01:10:44.215",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823607,1716513044225,"fUST",-2585.06,0.00024656,4,"2024-05-24T01:10:44.225",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823609,1716513044237,"fUST",-365.68596761,0.00024656,4,"2024-05-24T01:10:44.237",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823748,1716513047043,"fUST",-2219.37403239,0.00024656,4,"2024-05-24T01:10:47.043",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823749,1716513047052,"fUST",-2585.06,0.00024656,4,"2024-05-24T01:10:47.052",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823750,1716513047063,"fUST",-2585.06,0.00024656,4,"2024-05-24T01:10:47.063",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823751,1716513047072,"fUST",-420.67442454,0.00024656,4,"2024-05-24T01:10:47.072",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823752,1716513047339,"fUST",-285.83068385,0.00024656,4,"2024-05-24T01:10:47.339",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823753,1716513047351,"fUST",-1207.29740887,0.00024656,4,"2024-05-24T01:10:47.351",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823764,1716514047169,"fUST",-3026.39244256,0.00024379,2,"2024-05-24T01:27:27.169",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823765,1716514047190,"fUST",-423.993783,0.00024384,2,"2024-05-24T01:27:27.190",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823766,1716514047210,"fUST",-153.0,0.000244,2,"2024-05-24T01:27:27.210",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823767,1716514047230,"fUST",-153.0,0.000244,2,"2024-05-24T01:27:27.230",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823768,1716514047250,"fUST",-153.0,0.000244,2,"2024-05-24T01:27:27.250",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823769,1716514047271,"fUST",-113.99632635,0.00024556,2,"2024-05-24T01:27:27.271",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823770,1716514052101,"fUST",-41.86599892,0.00024556,2,"2024-05-24T01:27:32.101",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327823771,1716514052127,"fUST",-1429.61706263,0.00024558,3,"2024-05-24T01:27:32.127",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824334,1716515238146,"fUST",-150.0,0.00022458,2,"2024-05-24T01:47:18.146",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824335,1716515238167,"fUST",-164.7030315,0.00023158,2,"2024-05-24T01:47:18.167",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824336,1716515238187,"fUST",-166.0049355,0.00023246,2,"2024-05-24T01:47:18.187",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824337,1716515238208,"fUST",-153.0,0.00023678,2,"2024-05-24T01:47:18.208",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824338,1716515238232,"fUST",-151.0,0.00023696,3,"2024-05-24T01:47:18.232",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824339,1716515238252,"fUST",-151.0,0.00023696,3,"2024-05-24T01:47:18.252",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824340,1716515238273,"fUST",-154.8512806,0.000237,2,"2024-05-24T01:47:18.273",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824341,1716515238294,"fUST",-153.0,0.000237,2,"2024-05-24T01:47:18.294",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824342,1716515238315,"fUST",-153.0,0.000237,2,"2024-05-24T01:47:18.315",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824343,1716515238335,"fUST",-153.0,0.00023778,2,"2024-05-24T01:47:18.335",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824344,1716515238358,"fUST",-153.0,0.00023778,2,"2024-05-24T01:47:18.358",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824345,1716515238379,"fUST",-153.0,0.00023778,2,"2024-05-24T01:47:18.379",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824346,1716515238400,"fUST",-153.0,0.00023778,2,"2024-05-24T01:47:18.400",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824347,1716515238420,"fUST",-155.2962953,0.00023778,2,"2024-05-24T01:47:18.420",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824348,1716515238441,"fUST",-157.2341145,0.00023836,2,"2024-05-24T01:47:18.441",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824349,1716515238462,"fUST",-151.0,0.00023951,5,"2024-05-24T01:47:18.462",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824350,1716515238482,"fUST",-151.0,0.00023951,5,"2024-05-24T01:47:18.482",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824351,1716515238503,"fUST",-154.3744982,0.0002411,2,"2024-05-24T01:47:18.503",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824352,1716515238524,"fUST",-222.5358444,0.0002411,2,"2024-05-24T01:47:18.524",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824374,1716515432353,"fUST",-151.0,0.00023712,3,"2024-05-24T01:50:32.353",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824376,1716515432362,"fUST",-151.0,0.00023965,5,"2024-05-24T01:50:32.362",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824377,1716515432371,"fUST",-261.0991363,0.0002411,2,"2024-05-24T01:50:32.371",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824378,1716515432380,"fUST",-151.0,0.00024219,5,"2024-05-24T01:50:32.380",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824379,1716515432390,"fUST",-221.73928229,0.00024328,2,"2024-05-24T01:50:32.390",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824380,1716515432399,"fUST",-427.6308,0.00024384,2,"2024-05-24T01:50:32.399",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824382,1716515432408,"fUST",-513.31232506,0.0002441,2,"2024-05-24T01:50:32.408",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824384,1716515432417,"fUST",-151.0,0.00024472,5,"2024-05-24T01:50:32.417",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824386,1716515432426,"fUST",-10363.27518726,0.00024557,11,"2024-05-24T01:50:32.426",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824387,1716515432435,"fUST",-1465.20528964,0.00024558,3,"2024-05-24T01:50:32.435",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824389,1716515432444,"fUST",-642.52182625,0.00024558,7,"2024-05-24T01:50:32.444",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824391,1716515432453,"fUST",-873.32,0.00024647,3,"2024-05-24T01:50:32.453",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824392,1716515432462,"fUST",-176.49966876,0.00024655,2,"2024-05-24T01:50:32.462",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824393,1716515432473,"fUST",-233.0423654,0.00024655,2,"2024-05-24T01:50:32.473",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824394,1716515432482,"fUST",-946.38470941,0.00024655,2,"2024-05-24T01:50:32.482",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824395,1716515432492,"fUST",-238.0906356,0.00024656,2,"2024-05-24T01:50:32.492",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824396,1716515432503,"fUST",-215.24387785,0.00024656,2,"2024-05-24T01:50:32.503",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824397,1716515432512,"fUST",-1980.52,0.00024656,4,"2024-05-24T01:50:32.512",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824398,1716515432521,"fUST",-1980.52,0.00024656,4,"2024-05-24T01:50:32.521",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824399,1716515432530,"fUST",-1980.52,0.00024656,4,"2024-05-24T01:50:32.530",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824400,1716515432540,"fUST",-1980.52,0.00024656,4,"2024-05-24T01:50:32.540",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824401,1716515432550,"fUST",-1980.52,0.00024656,4,"2024-05-24T01:50:32.550",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824402,1716515432559,"fUST",-1980.52,0.00024656,4,"2024-05-24T01:50:32.559",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824403,1716515432568,"fUST",-1980.52,0.00024656,4,"2024-05-24T01:50:32.568",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824404,1716515432576,"fUST",-1693.23786835,0.00024657,11,"2024-05-24T01:50:32.576",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824405,1716515432585,"fUST",-605.57,0.00024657,2,"2024-05-24T01:50:32.585",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824406,1716515432594,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.594",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824407,1716515432604,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.604",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824408,1716515432614,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.614",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824409,1716515432623,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.623",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824410,1716515432632,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.632",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824411,1716515432642,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.642",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824412,1716515432651,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.651",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824413,1716515432661,"fUST",-519.48582686,0.00024657,2,"2024-05-24T01:50:32.661",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824414,1716515432670,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.670",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824415,1716515432679,"fUST",-560.58791804,0.00024657,2,"2024-05-24T01:50:32.679",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824416,1716515432688,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.688",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824417,1716515432697,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.697",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824418,1716515432707,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.707",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824419,1716515432716,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:32.716",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824420,1716515432726,"fUST",-276.46671506,0.00024657,2,"2024-05-24T01:50:32.726",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824906,1716515446691,"fUST",-260.22328494,0.00024657,2,"2024-05-24T01:50:46.691",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824908,1716515446702,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.702",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824910,1716515446711,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.711",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824912,1716515446720,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.720",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824914,1716515446730,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.730",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824916,1716515446739,"fUST",-832.26,0.00024657,2,"2024-05-24T01:50:46.739",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824918,1716515446748,"fUST",-1268.1,0.00024657,2,"2024-05-24T01:50:46.748",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824920,1716515446757,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.757",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824922,1716515446766,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.766",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824924,1716515446779,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.779",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824926,1716515446788,"fUST",-529.79,0.00024657,2,"2024-05-24T01:50:46.788",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824928,1716515446799,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.799",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824930,1716515446808,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.808",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824932,1716515446817,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.817",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824934,1716515446827,"fUST",-1322.38,0.00024657,2,"2024-05-24T01:50:46.827",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824936,1716515446836,"fUST",-932.13,0.00024657,2,"2024-05-24T01:50:46.836",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824938,1716515446845,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.845",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824940,1716515446854,"fUST",-529.23,0.00024657,2,"2024-05-24T01:50:46.854",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824943,1716515446866,"fUST",-505.26888539,0.00024657,2,"2024-05-24T01:50:46.866",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824945,1716515446876,"fUST",-661.21,0.00024657,2,"2024-05-24T01:50:46.876",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824947,1716515446885,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.885",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824949,1716515446894,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.894",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824951,1716515446903,"fUST",-1585.36,0.00024657,2,"2024-05-24T01:50:46.903",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824953,1716515446913,"fUST",-1124.81,0.00024657,2,"2024-05-24T01:50:46.913",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824954,1716515446922,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.922",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824956,1716515446931,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.931",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824959,1716515446940,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.940",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824961,1716515446950,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.950",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824963,1716515446961,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.961",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824965,1716515446970,"fUST",-292.38030704,0.00024657,2,"2024-05-24T01:50:46.970",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824967,1716515446979,"fUST",-575.04,0.00024657,2,"2024-05-24T01:50:46.979",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824969,1716515446992,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:46.992",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824971,1716515447002,"fUST",-861.29,0.00024657,2,"2024-05-24T01:50:47.002",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824973,1716515447011,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.011",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824975,1716515447021,"fUST",-503.21652271,0.00024657,2,"2024-05-24T01:50:47.021",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824977,1716515447030,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.030",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824979,1716515447039,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.039",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824981,1716515447050,"fUST",-718.84,0.00024657,2,"2024-05-24T01:50:47.050",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824983,1716515447059,"fUST",-844.47,0.00024657,2,"2024-05-24T01:50:47.059",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824985,1716515447069,"fUST",-603.01,0.00024657,2,"2024-05-24T01:50:47.069",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824987,1716515447079,"fUST",-2102.63,0.00024657,2,"2024-05-24T01:50:47.079",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824989,1716515447088,"fUST",-1053.25,0.00024657,2,"2024-05-24T01:50:47.088",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824991,1716515447097,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.097",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824993,1716515447107,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.107",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824995,1716515447117,"fUST",-502.36194601,0.00024657,2,"2024-05-24T01:50:47.117",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824997,1716515447126,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.126",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327824999,1716515447135,"fUST",-369.39,0.00024657,2,"2024-05-24T01:50:47.135",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825001,1716515447144,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.144",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825003,1716515447154,"fUST",-503.85427615,0.00024657,2,"2024-05-24T01:50:47.154",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825005,1716515447164,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.164",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825007,1716515447173,"fUST",-2694.0,0.00024657,2,"2024-05-24T01:50:47.173",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825009,1716515447182,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.182",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825011,1716515447192,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.192",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825013,1716515447201,"fUST",-183.85333001,0.00024657,2,"2024-05-24T01:50:47.201",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825015,1716515447211,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.211",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825017,1716515447220,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.220",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825019,1716515447229,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.229",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825021,1716515447239,"fUST",-1963.88,0.00024657,2,"2024-05-24T01:50:47.239",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825023,1716515447248,"fUST",-1859.43,0.00024657,2,"2024-05-24T01:50:47.248",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825025,1716515447258,"fUST",-1284.88,0.00024657,2,"2024-05-24T01:50:47.258",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825027,1716515447267,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.267",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825029,1716515447276,"fUST",-735.42,0.00024657,2,"2024-05-24T01:50:47.276",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825031,1716515447286,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.286",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825033,1716515447297,"fUST",-2102.3,0.00024657,2,"2024-05-24T01:50:47.297",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825035,1716515447307,"fUST",-422.63565029,0.00024657,2,"2024-05-24T01:50:47.307",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825037,1716515447316,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.316",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825039,1716515447325,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.325",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825041,1716515447335,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.335",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825043,1716515447344,"fUST",-2433.45,0.00024657,2,"2024-05-24T01:50:47.344",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825045,1716515447354,"fUST",-544.9504277,0.00024657,2,"2024-05-24T01:50:47.354",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825047,1716515447363,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.363",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825049,1716515447372,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.372",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825051,1716515447381,"fUST",-1980.52,0.00024657,4,"2024-05-24T01:50:47.381",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825053,1716515447391,"fUST",-1980.52,0.00024657,4,"2024-05-24T01:50:47.391",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825055,1716515447399,"fUST",-1980.52,0.00024657,4,"2024-05-24T01:50:47.399",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825057,1716515447409,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.409",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825059,1716515447418,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.418",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825061,1716515447428,"fUST",-3242.71,0.00024657,2,"2024-05-24T01:50:47.428",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825063,1716515447437,"fUST",-2180.66,0.00024657,2,"2024-05-24T01:50:47.437",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825065,1716515447446,"fUST",-1174.07,0.00024657,2,"2024-05-24T01:50:47.446",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825067,1716515447456,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.456",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825069,1716515447465,"fUST",-528.7194668,0.00024657,2,"2024-05-24T01:50:47.465",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825071,1716515447474,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.474",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825073,1716515447484,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.484",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825075,1716515447494,"fUST",-584.51,0.00024657,2,"2024-05-24T01:50:47.494",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825077,1716515447503,"fUST",-501.94283476,0.00024657,2,"2024-05-24T01:50:47.503",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825079,1716515447512,"fUST",-3909.81,0.00024657,2,"2024-05-24T01:50:47.512",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825081,1716515447522,"fUST",-325.28752082,0.00024657,2,"2024-05-24T01:50:47.522",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825083,1716515447531,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.531",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825085,1716515447541,"fUST",-1223.22,0.00024657,2,"2024-05-24T01:50:47.541",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825087,1716515447551,"fUST",-840.36,0.00024657,2,"2024-05-24T01:50:47.551",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825089,1716515447560,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.560",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825091,1716515447570,"fUST",-1585.78,0.00024657,2,"2024-05-24T01:50:47.570",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825092,1716515447581,"fUST",-151.0,0.00024657,2,"2024-05-24T01:50:47.581",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825094,1716515447590,"fUST",-151.0,0.00024657,2,"2024-05-24T01:50:47.590",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825096,1716515447600,"fUST",-151.732864,0.00024657,2,"2024-05-24T01:50:47.600",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825098,1716515447610,"fUST",-655.73,0.00024657,2,"2024-05-24T01:50:47.610",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825100,1716515447619,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.619",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825102,1716515447628,"fUST",-603.77,0.00024657,2,"2024-05-24T01:50:47.628",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825104,1716515447638,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.638",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825106,1716515447647,"fUST",-286.07745067,0.00024657,2,"2024-05-24T01:50:47.647",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825109,1716515447657,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.657",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825111,1716515447666,"fUST",-511.26638848,0.00024657,2,"2024-05-24T01:50:47.666",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825113,1716515447676,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.676",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825115,1716515447686,"fUST",-500.0,0.00024657,3,"2024-05-24T01:50:47.686",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825117,1716515447695,"fUST",-500.0,0.00024657,4,"2024-05-24T01:50:47.695",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825119,1716515447705,"fUST",-500.0,0.00024657,5,"2024-05-24T01:50:47.705",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825121,1716515447714,"fUST",-500.0,0.00024657,6,"2024-05-24T01:50:47.714",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825122,1716515447723,"fUST",-500.0,0.00024657,7,"2024-05-24T01:50:47.723",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825124,1716515447732,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.732",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825126,1716515447741,"fUST",-500.0,0.00024657,8,"2024-05-24T01:50:47.741",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825127,1716515447751,"fUST",-500.0,0.00024657,9,"2024-05-24T01:50:47.751",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825128,1716515447760,"fUST",-500.0,0.00024657,10,"2024-05-24T01:50:47.760",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825129,1716515447769,"fUST",-2672.66,0.00024657,2,"2024-05-24T01:50:47.769",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825130,1716515447778,"fUST",-1512.88,0.00024657,2,"2024-05-24T01:50:47.778",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825131,1716515447796,"fUST",-2617.6,0.00024657,2,"2024-05-24T01:50:47.796",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825132,1716515447806,"fUST",-500.99453708,0.00024657,2,"2024-05-24T01:50:47.806",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825133,1716515447816,"fUST",-500.67923099,0.00024657,2,"2024-05-24T01:50:47.816",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825134,1716515447824,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.824",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825135,1716515447834,"fUST",-503.01523184,0.00024657,2,"2024-05-24T01:50:47.834",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825136,1716515447842,"fUST",-504.14088163,0.00024657,2,"2024-05-24T01:50:47.842",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825137,1716515447852,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.852",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825138,1716515447861,"fUST",-1775.74,0.00024657,2,"2024-05-24T01:50:47.861",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825140,1716515447870,"fUST",-5536.71,0.00024657,2,"2024-05-24T01:50:47.870",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825142,1716515447879,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.879",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825144,1716515447888,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.888",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825146,1716515447898,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.898",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825148,1716515447907,"fUST",-791.75,0.00024657,2,"2024-05-24T01:50:47.907",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825150,1716515447916,"fUST",-707.01,0.00024657,2,"2024-05-24T01:50:47.916",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825152,1716515447926,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.926",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825154,1716515447935,"fUST",-1048.09,0.00024657,2,"2024-05-24T01:50:47.935",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825156,1716515447944,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:47.944",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825158,1716515447954,"fUST",-500.0,0.00024657,3,"2024-05-24T01:50:47.954",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825160,1716515447963,"fUST",-500.0,0.00024657,4,"2024-05-24T01:50:47.963",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825162,1716515447972,"fUST",-500.0,0.00024657,5,"2024-05-24T01:50:47.972",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825164,1716515447981,"fUST",-500.0,0.00024657,6,"2024-05-24T01:50:47.981",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825166,1716515447991,"fUST",-503.26240262,0.00024657,2,"2024-05-24T01:50:47.991",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825168,1716515448000,"fUST",-500.0,0.00024657,7,"2024-05-24T01:50:48.000",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825170,1716515448009,"fUST",-500.0,0.00024657,8,"2024-05-24T01:50:48.009",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825172,1716515448018,"fUST",-500.0,0.00024657,9,"2024-05-24T01:50:48.018",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825174,1716515448027,"fUST",-500.0,0.00024657,10,"2024-05-24T01:50:48.027",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825176,1716515448036,"fUST",-503.25845721,0.00024657,2,"2024-05-24T01:50:48.036",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825178,1716515448048,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.048",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825180,1716515448057,"fUST",-2526.61,0.00024657,2,"2024-05-24T01:50:48.057",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825182,1716515448067,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.067",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825184,1716515448076,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.076",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825186,1716515448086,"fUST",-302.00229142,0.00024657,2,"2024-05-24T01:50:48.086",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825188,1716515448095,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.095",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825190,1716515448104,"fUST",-905.89,0.00024657,2,"2024-05-24T01:50:48.104",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825192,1716515448114,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.114",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825194,1716515448123,"fUST",-515.51,0.00024657,2,"2024-05-24T01:50:48.123",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825196,1716515448132,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.132",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825198,1716515448142,"fUST",-1518.42,0.00024657,2,"2024-05-24T01:50:48.142",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825200,1716515448151,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.151",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825202,1716515448160,"fUST",-5975.77,0.00024657,2,"2024-05-24T01:50:48.160",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825204,1716515448170,"fUST",-226.4907535,0.00024657,2,"2024-05-24T01:50:48.170",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825206,1716515448179,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.179",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825208,1716515448188,"fUST",-2282.64,0.00024657,2,"2024-05-24T01:50:48.188",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825210,1716515448198,"fUST",-502.34602454,0.00024657,2,"2024-05-24T01:50:48.198",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825212,1716515448207,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.207",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825214,1716515448216,"fUST",-2979.67,0.00024657,2,"2024-05-24T01:50:48.216",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825216,1716515448225,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.225",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825218,1716515448234,"fUST",-1010.35,0.00024657,2,"2024-05-24T01:50:48.234",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825220,1716515448244,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.244",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825222,1716515448254,"fUST",-602.67,0.00024657,2,"2024-05-24T01:50:48.254",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825223,1716515448263,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.263",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825225,1716515448272,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.272",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825227,1716515448282,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.282",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825229,1716515448291,"fUST",-230.2143659,0.00024657,2,"2024-05-24T01:50:48.291",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825232,1716515448302,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.302",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825234,1716515448311,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.311",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825236,1716515448321,"fUST",-500.0,0.00024657,2,"2024-05-24T01:50:48.321",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825238,1716515448330,"fUST",-16944.86,0.00024657,2,"2024-05-24T01:50:48.330",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825240,1716515448347,"fUST",-554.19167145,0.00024657,2,"2024-05-24T01:50:48.347",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825486,1716515516078,"fUST",24647.38747162,0.00020913,2,"2024-05-24T01:51:56.078",0.00033945,32.64,0.9661666597424416,384842640.1753171]
[327825498,1716516451116,"fUST",-155.71554244,0.00020913,2,"2024-05-24T02:07:31.116",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825499,1716516451139,"fUST",-170.6069013,0.00022904,2,"2024-05-24T02:07:31.139",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825500,1716516451160,"fUST",-153.0,0.000239,2,"2024-05-24T02:07:31.160",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825501,1716516451181,"fUST",-306.0,0.000239,2,"2024-05-24T02:07:31.181",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825502,1716516451202,"fUST",-159.7898494,0.00024384,2,"2024-05-24T02:07:31.202",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825503,1716516451222,"fUST",-166.99079994,0.00024557,2,"2024-05-24T02:07:31.222",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825504,1716516451243,"fUST",-158.84173499,0.00024557,2,"2024-05-24T02:07:31.243",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825505,1716516451264,"fUST",-375.51693845,0.00024629,2,"2024-05-24T02:07:31.264",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825506,1716516451286,"fUST",-1155.3,0.00024656,4,"2024-05-24T02:07:31.286",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825507,1716516451307,"fUST",-1155.3,0.00024656,4,"2024-05-24T02:07:31.307",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825508,1716516451327,"fUST",-1155.3,0.00024656,4,"2024-05-24T02:07:31.327",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825509,1716516451348,"fUST",-578.75770031,0.00024656,4,"2024-05-24T02:07:31.348",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825562,1716516638821,"fUST",-151.0,0.00023876,5,"2024-05-24T02:10:38.821",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825563,1716516638830,"fUST",-151.0,0.00024115,5,"2024-05-24T02:10:38.830",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825565,1716516638839,"fUST",-406.24926,0.00024384,2,"2024-05-24T02:10:38.839",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825567,1716516638848,"fUST",-158.84173493,0.00024557,2,"2024-05-24T02:10:38.848",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825569,1716516638857,"fUST",-986.77,0.00024656,4,"2024-05-24T02:10:38.857",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825570,1716516638866,"fUST",-986.77,0.00024656,4,"2024-05-24T02:10:38.866",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825571,1716516638874,"fUST",-986.77,0.00024656,4,"2024-05-24T02:10:38.874",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825572,1716516638883,"fUST",-986.77,0.00024656,4,"2024-05-24T02:10:38.883",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825573,1716516638892,"fUST",-986.77,0.00024656,4,"2024-05-24T02:10:38.892",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825574,1716516638900,"fUST",-747.30258987,0.00024656,4,"2024-05-24T02:10:38.900",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825575,1716516638911,"fUST",-239.46741013,0.00024656,4,"2024-05-24T02:10:38.911",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825576,1716516638920,"fUST",-846.61893418,0.00024657,11,"2024-05-24T02:10:38.920",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825577,1716516638929,"fUST",-2330.5647559,0.00024657,11,"2024-05-24T02:10:38.929",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825664,1716516642410,"fUST",-2851.07283773,0.00024657,11,"2024-05-24T02:10:42.410",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825665,1716516642419,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:42.419",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825666,1716516642429,"fUST",-43.15393192,0.00024657,2,"2024-05-24T02:10:42.429",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825809,1716516644162,"fUST",-485.39606808,0.00024657,2,"2024-05-24T02:10:44.162",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825811,1716516644172,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.172",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825813,1716516644182,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.182",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825815,1716516644191,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.191",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825819,1716516644203,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.203",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825821,1716516644212,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.212",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825824,1716516644221,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.221",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825826,1716516644231,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.231",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825829,1716516644242,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.242",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825831,1716516644252,"fUST",-502.2234212,0.00024657,2,"2024-05-24T02:10:44.252",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825832,1716516644262,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:44.262",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825834,1716516644271,"fUST",-274.75695922,0.00024657,2,"2024-05-24T02:10:44.271",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825853,1716516647091,"fUST",-225.24304078,0.00024657,2,"2024-05-24T02:10:47.091",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825854,1716516647101,"fUST",-622.56120894,0.00024657,2,"2024-05-24T02:10:47.101",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825855,1716516647110,"fUST",-846.89,0.00024657,2,"2024-05-24T02:10:47.110",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825856,1716516647122,"fUST",-603.5,0.00024657,2,"2024-05-24T02:10:47.122",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825857,1716516647131,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:47.131",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825858,1716516647141,"fUST",-354.0,0.00024657,2,"2024-05-24T02:10:47.141",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825859,1716516647151,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:47.151",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825860,1716516647165,"fUST",-500.0,0.00024657,2,"2024-05-24T02:10:47.165",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825861,1716516647175,"fUST",-158.24224987,0.00024657,2,"2024-05-24T02:10:47.175",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825865,1716517747141,"fUST",-3096.66392062,0.00020913,2,"2024-05-24T02:29:07.141",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327825866,1716517797724,"fUST",168.44134988,0.000189,2,"2024-05-24T02:29:57.724",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826495,1716517844279,"fUST",-168.44134988,0.000239,2,"2024-05-24T02:30:44.279",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826496,1716517844289,"fUST",-695.0,0.00024,2,"2024-05-24T02:30:44.289",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826498,1716517844299,"fUST",-3501.33018983,0.00024,2,"2024-05-24T02:30:44.299",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826500,1716517844309,"fUST",-385.936797,0.00024384,2,"2024-05-24T02:30:44.309",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826502,1716517844319,"fUST",-153.0,0.000244,2,"2024-05-24T02:30:44.319",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826503,1716517844329,"fUST",-276.05541924,0.00024655,2,"2024-05-24T02:30:44.329",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826504,1716517844338,"fUST",-287.39375807,0.00024655,2,"2024-05-24T02:30:44.338",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826505,1716517844348,"fUST",-2064.44261375,0.00024655,2,"2024-05-24T02:30:44.348",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826506,1716517844357,"fUST",-155.21711979,0.00024656,2,"2024-05-24T02:30:44.357",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826507,1716517844367,"fUST",-740.08,0.00024656,4,"2024-05-24T02:30:44.367",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826508,1716517844376,"fUST",-183.38216039,0.00024656,4,"2024-05-24T02:30:44.376",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826509,1716517846763,"fUST",-556.69783961,0.00024656,4,"2024-05-24T02:30:46.763",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826511,1716517846773,"fUST",-740.08,0.00024656,4,"2024-05-24T02:30:46.773",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826513,1716517846784,"fUST",-740.08,0.00024656,4,"2024-05-24T02:30:46.784",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826515,1716517846793,"fUST",-740.08,0.00024656,4,"2024-05-24T02:30:46.793",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826517,1716517846802,"fUST",-740.08,0.00024656,4,"2024-05-24T02:30:46.802",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826518,1716517846812,"fUST",-423.30946709,0.00024657,11,"2024-05-24T02:30:46.812",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826519,1716517846821,"fUST",-2590.81879682,0.00024657,11,"2024-05-24T02:30:46.821",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826520,1716517846831,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.831",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826521,1716517846840,"fUST",-501.05482345,0.00024657,2,"2024-05-24T02:30:46.840",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826522,1716517846849,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.849",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826523,1716517846859,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.859",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826524,1716517846868,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.868",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826525,1716517846878,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.878",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826526,1716517846887,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.887",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826527,1716517846897,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.897",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826528,1716517846906,"fUST",-1455.15,0.00024657,2,"2024-05-24T02:30:46.906",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826529,1716517846916,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.916",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826530,1716517846927,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.927",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826531,1716517846936,"fUST",-1007.05,0.00024657,2,"2024-05-24T02:30:46.936",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826532,1716517846946,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.946",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826533,1716517846956,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.956",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826534,1716517846965,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.965",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826535,1716517846974,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.974",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826536,1716517846985,"fUST",-500.37336255,0.00024657,2,"2024-05-24T02:30:46.985",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826537,1716517846995,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:46.995",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826538,1716517847005,"fUST",-151.0,0.00024657,2,"2024-05-24T02:30:47.005",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826539,1716517847016,"fUST",-152.271185,0.00024657,2,"2024-05-24T02:30:47.016",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826540,1716517847025,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:47.025",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826541,1716517847035,"fUST",-535.48,0.00024657,2,"2024-05-24T02:30:47.035",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826542,1716517847045,"fUST",-500.0,0.00024657,2,"2024-05-24T02:30:47.045",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826543,1716517847055,"fUST",-533.49,0.00024657,2,"2024-05-24T02:30:47.055",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826545,1716517847064,"fUST",-263.2494436,0.00024657,2,"2024-05-24T02:30:47.064",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826551,1716518248370,"fUST",150.81901718,0.00024988,30,"2024-05-24T02:37:28.370",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826552,1716518841121,"fUST",-488.15715349,0.00018,2,"2024-05-24T02:47:21.121",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826553,1716518852143,"fUST",-231.55865012,0.00018,2,"2024-05-24T02:47:32.143",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826563,1716518945144,"fUST",-10221.79641706,0.00020912,2,"2024-05-24T02:49:05.144",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826564,1716518945167,"fUST",-1720.36884479,0.00020913,2,"2024-05-24T02:49:05.167",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826565,1716519003382,"fUST",303.6707029,0.000189,2,"2024-05-24T02:50:03.382",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826612,1716519032200,"fUST",-16459.79366535,0.00023,2,"2024-05-24T02:50:32.200",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826613,1716519032210,"fUST",-896.31216814,0.00023184,2,"2024-05-24T02:50:32.210",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826614,1716519032219,"fUST",-239.6980219,0.00023185,2,"2024-05-24T02:50:32.219",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826615,1716519032228,"fUST",-303.6707029,0.000239,2,"2024-05-24T02:50:32.228",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826616,1716519032238,"fUST",-366.639957,0.00024384,2,"2024-05-24T02:50:32.238",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826617,1716519032247,"fUST",-291.4199223,0.00024438,2,"2024-05-24T02:50:32.247",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826618,1716519032256,"fUST",-766.32239893,0.00024557,2,"2024-05-24T02:50:32.256",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826619,1716519032266,"fUST",-158.84173493,0.00024557,2,"2024-05-24T02:50:32.266",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826620,1716519032275,"fUST",-517.24637076,0.00024558,3,"2024-05-24T02:50:32.275",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826621,1716519032284,"fUST",-155.0,0.00024655,2,"2024-05-24T02:50:32.284",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826622,1716519032294,"fUST",-323.74766127,0.00024655,2,"2024-05-24T02:50:32.294",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826623,1716519032304,"fUST",-166.01446844,0.00024656,2,"2024-05-24T02:50:32.304",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826624,1716519032313,"fUST",-364.25182738,0.00024656,2,"2024-05-24T02:50:32.313",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826625,1716519032322,"fUST",-500.0,0.00024656,2,"2024-05-24T02:50:32.322",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826626,1716519032331,"fUST",-500.93647433,0.00024656,2,"2024-05-24T02:50:32.331",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826627,1716519032340,"fUST",-500.0,0.00024656,2,"2024-05-24T02:50:32.340",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826628,1716519032349,"fUST",-3275.84522556,0.00024656,11,"2024-05-24T02:50:32.349",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826629,1716519032358,"fUST",-500.333,0.00024657,2,"2024-05-24T02:50:32.358",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826630,1716519032367,"fUST",-211.985,0.00024657,2,"2024-05-24T02:50:32.367",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826631,1716519032377,"fUST",-152.263,0.00024657,2,"2024-05-24T02:50:32.377",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826632,1716519032386,"fUST",-29769.44492509,0.00024657,11,"2024-05-24T02:50:32.386",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826633,1716519032395,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.395",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826634,1716519032404,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.404",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826635,1716519032414,"fUST",-504.03197293,0.00024657,2,"2024-05-24T02:50:32.414",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826636,1716519032424,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.424",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826637,1716519032433,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.433",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826638,1716519032442,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.442",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826639,1716519032451,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.451",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826640,1716519032460,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.460",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826641,1716519032469,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.469",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826642,1716519032478,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.478",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826643,1716519032487,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.487",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826644,1716519032496,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.496",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826645,1716519032505,"fUST",-502.39089655,0.00024657,2,"2024-05-24T02:50:32.505",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826646,1716519032516,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.516",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826647,1716519032526,"fUST",-503.95524221,0.00024657,2,"2024-05-24T02:50:32.526",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826648,1716519032536,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.536",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826649,1716519032545,"fUST",-514.33,0.00024657,2,"2024-05-24T02:50:32.545",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826650,1716519032555,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.555",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826651,1716519032565,"fUST",-504.15801548,0.00024657,2,"2024-05-24T02:50:32.565",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826652,1716519032575,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.575",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826653,1716519032585,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.585",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826654,1716519032595,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.595",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826655,1716519032604,"fUST",-505.59807746,0.00024657,2,"2024-05-24T02:50:32.604",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826656,1716519032614,"fUST",-570.62,0.00024657,2,"2024-05-24T02:50:32.614",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826657,1716519032625,"fUST",-961.36,0.00024657,2,"2024-05-24T02:50:32.625",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826658,1716519032634,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.634",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826659,1716519032644,"fUST",-993.13,0.00024657,2,"2024-05-24T02:50:32.644",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826660,1716519032653,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.653",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826661,1716519032663,"fUST",-831.33,0.00024657,2,"2024-05-24T02:50:32.663",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826662,1716519032673,"fUST",-159.447312,0.00024657,2,"2024-05-24T02:50:32.673",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826663,1716519032682,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.682",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826664,1716519032691,"fUST",-502.78746788,0.00024657,2,"2024-05-24T02:50:32.691",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826665,1716519032702,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.702",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826666,1716519032711,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.711",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826667,1716519032723,"fUST",-506.52,0.00024657,2,"2024-05-24T02:50:32.723",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826668,1716519032734,"fUST",-934.21,0.00024657,2,"2024-05-24T02:50:32.734",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826669,1716519032744,"fUST",-1240.27,0.00024657,2,"2024-05-24T02:50:32.744",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826670,1716519032754,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.754",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826671,1716519032764,"fUST",-1325.38,0.00024657,2,"2024-05-24T02:50:32.764",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826672,1716519032776,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.776",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826673,1716519032787,"fUST",-661.16,0.00024657,2,"2024-05-24T02:50:32.787",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826674,1716519032797,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.797",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826675,1716519032807,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.807",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826676,1716519032816,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.816",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826677,1716519032826,"fUST",-1588.9,0.00024657,2,"2024-05-24T02:50:32.826",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826678,1716519032836,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.836",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826679,1716519032845,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.845",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826680,1716519032855,"fUST",-363.81331403,0.00024657,2,"2024-05-24T02:50:32.855",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826681,1716519032865,"fUST",-800.49,0.00024657,2,"2024-05-24T02:50:32.865",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826682,1716519032876,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.876",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826683,1716519032885,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.885",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826684,1716519032895,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.895",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826685,1716519032905,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.905",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826686,1716519032915,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.915",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826687,1716519032926,"fUST",-1126.2,0.00024657,2,"2024-05-24T02:50:32.926",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826688,1716519032938,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.938",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826689,1716519032954,"fUST",-578.36,0.00024657,2,"2024-05-24T02:50:32.954",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826690,1716519032963,"fUST",-688.89,0.00024657,2,"2024-05-24T02:50:32.963",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826691,1716519032972,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.972",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826692,1716519032983,"fUST",-811.6,0.00024657,2,"2024-05-24T02:50:32.983",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826693,1716519032993,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:32.993",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826694,1716519033003,"fUST",-1009.36,0.00024657,2,"2024-05-24T02:50:33.003",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826695,1716519033012,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:33.012",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826696,1716519033022,"fUST",-861.39,0.00024657,2,"2024-05-24T02:50:33.022",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826697,1716519033031,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:33.031",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826698,1716519033040,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:33.040",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826699,1716519033050,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:33.050",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826700,1716519033059,"fUST",-1882.05,0.00024657,2,"2024-05-24T02:50:33.059",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826701,1716519033069,"fUST",-2015.02,0.00024657,2,"2024-05-24T02:50:33.069",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826702,1716519033078,"fUST",-339.25,0.00024657,2,"2024-05-24T02:50:33.078",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826703,1716519033088,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:33.088",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826704,1716519033097,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:33.097",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826705,1716519033107,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:33.107",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826706,1716519033116,"fUST",-1696.78066222,0.00024657,2,"2024-05-24T02:50:33.116",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826733,1716519041581,"fUST",-379.89167784,0.00024656,2,"2024-05-24T02:50:41.581",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826734,1716519041591,"fUST",-150.524,0.00024657,2,"2024-05-24T02:50:41.591",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826736,1716519041600,"fUST",-85.17933778,0.00024657,2,"2024-05-24T02:50:41.600",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826738,1716519041610,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:41.610",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826739,1716519041619,"fUST",-555.0,0.00024657,2,"2024-05-24T02:50:41.619",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826740,1716519041630,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:41.630",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826741,1716519041639,"fUST",-1231.34,0.00024657,2,"2024-05-24T02:50:41.639",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826742,1716519041649,"fUST",-704.77,0.00024657,2,"2024-05-24T02:50:41.649",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826743,1716519041657,"fUST",-2014.71,0.00024657,2,"2024-05-24T02:50:41.657",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826744,1716519041668,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:41.668",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826745,1716519041678,"fUST",-984.20720438,0.00024657,2,"2024-05-24T02:50:41.678",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826790,1716519043710,"fUST",-348.307959,0.00024384,2,"2024-05-24T02:50:43.710",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826791,1716519043720,"fUST",-1597.54279562,0.00024657,2,"2024-05-24T02:50:43.720",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826793,1716519043731,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:43.731",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826794,1716519043741,"fUST",-2332.05,0.00024657,2,"2024-05-24T02:50:43.741",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826795,1716519043751,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:43.751",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826796,1716519043762,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:43.762",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826797,1716519043773,"fUST",-500.0,0.00024657,2,"2024-05-24T02:50:43.773",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826798,1716519043782,"fUST",-401.32899343,0.00024657,2,"2024-05-24T02:50:43.782",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826817,1716519400658,"fUST",-170.145779,0.00027671,41,"2024-05-24T02:56:40.658",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826818,1716519400680,"fUST",-4.854221,0.00027671,80,"2024-05-24T02:56:40.680",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826826,1716519586693,"fUST",168.527705,0.00027671,120,"2024-05-24T02:59:46.693",0.00033945,32.58,0.966099386757997,384804687.58506215]
[327826828,1716520032143,"fUST",-420.67629535,0.00018,2,"2024-05-24T03:07:12.143",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826834,1716520154151,"fUST",-896.31216814,0.00019999,2,"2024-05-24T03:09:14.151",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826835,1716520154172,"fUST",-24029.34370583,0.0002,2,"2024-05-24T03:09:14.172",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826836,1716520175114,"fUST",896.31216814,0.00020913,2,"2024-05-24T03:09:35.114",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826838,1716520193104,"fUST",896.31216814,0.00020913,2,"2024-05-24T03:09:53.104",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826841,1716520209841,"fUST",150.0,0.000189,2,"2024-05-24T03:10:09.841",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826842,1716520213100,"fUST",896.31216814,0.00020913,2,"2024-05-24T03:10:13.100",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826843,1716520223206,"fUST",168.527705,0.00027671,120,"2024-05-24T03:10:23.206",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826846,1716520229102,"fUST",896.31216814,0.00020913,2,"2024-05-24T03:10:29.102",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826849,1716520234075,"fUST",-82.16850749,0.00023337,2,"2024-05-24T03:10:34.075",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826900,1716520242330,"fUST",-82.28497421,0.00023337,2,"2024-05-24T03:10:42.330",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826901,1716520242340,"fUST",-150.0,0.000239,2,"2024-05-24T03:10:42.340",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826902,1716520242350,"fUST",-406.0804878,0.00024,2,"2024-05-24T03:10:42.350",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826931,1716520244487,"fUST",-293.93578137,0.00024,2,"2024-05-24T03:10:44.487",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826934,1716520244496,"fUST",-273.8085664,0.00024372,2,"2024-05-24T03:10:44.496",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826949,1716520246614,"fUST",-523.88313126,0.00024372,2,"2024-05-24T03:10:46.614",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826950,1716520246624,"fUST",-410.64986005,0.0002441,2,"2024-05-24T03:10:46.624",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826951,1716520246634,"fUST",-62133.36519327,0.00024484,2,"2024-05-24T03:10:46.634",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826952,1716520246643,"fUST",-157.1161196,0.00024557,2,"2024-05-24T03:10:46.643",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826953,1716520246653,"fUST",-279.63876136,0.00024655,2,"2024-05-24T03:10:46.653",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826954,1716520246663,"fUST",-10491.73086689,0.00024655,2,"2024-05-24T03:10:46.663",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826955,1716520246674,"fUST",-1205.90323231,0.00024656,2,"2024-05-24T03:10:46.674",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826956,1716520246684,"fUST",-382.18557479,0.00024656,2,"2024-05-24T03:10:46.684",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826957,1716520246694,"fUST",-163.79381776,0.00024656,2,"2024-05-24T03:10:46.694",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826958,1716520246704,"fUST",-500.0,0.00024656,2,"2024-05-24T03:10:46.704",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826959,1716520246714,"fUST",-461.99075563,0.00024656,2,"2024-05-24T03:10:46.714",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826960,1716520286533,"fUST",273.37336231,9.9e-05,2,"2024-05-24T03:11:26.533",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826961,1716520343929,"fUST",10000.0,0.00027,30,"2024-05-24T03:12:23.929",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826962,1716520354160,"fUST",10000.0,0.00027,30,"2024-05-24T03:12:34.160",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826963,1716520367171,"fUST",10000.0,0.00027,30,"2024-05-24T03:12:47.171",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826964,1716520422040,"fUST",10000.0,0.00027,30,"2024-05-24T03:13:42.040",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826966,1716520444513,"fUST",5338.0,0.00028,120,"2024-05-24T03:14:04.513",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826992,1716520681238,"fUST",2701.5,0.00027,30,"2024-05-24T03:18:01.238",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826997,1716520963774,"fUST",-687.12980907,0.00020913,2,"2024-05-24T03:22:43.774",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826998,1716520964191,"fUST",896.31216814,0.00018,2,"2024-05-24T03:22:44.191",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327826999,1716520986195,"fUST",896.31216814,0.00020913,2,"2024-05-24T03:23:06.195",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827000,1716521023713,"fUST",-896.31216814,0.00020913,2,"2024-05-24T03:23:43.713",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827004,1716521084195,"fUST",-761.003868,0.00022105,2,"2024-05-24T03:24:44.195",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827005,1716521126782,"fUST",-288.11298665,0.00020913,2,"2024-05-24T03:25:26.782",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827008,1716521241144,"fUST",-200.0,0.00020911,2,"2024-05-24T03:27:21.144",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827009,1716521241166,"fUST",-190.68358813,0.00020912,2,"2024-05-24T03:27:21.166",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827010,1716521241186,"fUST",-360.43967045,0.00020912,2,"2024-05-24T03:27:21.186",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827011,1716521241205,"fUST",-187.5525597,0.00020912,2,"2024-05-24T03:27:21.205",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827012,1716521241224,"fUST",-496.37627288,0.00020912,2,"2024-05-24T03:27:21.224",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827013,1716521348186,"fUST",-416.89118372,0.00020912,2,"2024-05-24T03:29:08.186",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827014,1716521348205,"fUST",-155.24232691,0.00020912,2,"2024-05-24T03:29:08.205",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827015,1716521348225,"fUST",-826.89846987,0.00020912,2,"2024-05-24T03:29:08.225",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827016,1716521348245,"fUST",-303.3486469,0.00020912,2,"2024-05-24T03:29:08.245",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827017,1716521348264,"fUST",-187.42513777,0.00020912,2,"2024-05-24T03:29:08.264",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827018,1716521348283,"fUST",-515.68562459,0.00020912,2,"2024-05-24T03:29:08.283",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827019,1716521348304,"fUST",-7762.7421613,0.00021164,2,"2024-05-24T03:29:08.304",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827020,1716521348323,"fUST",-160.48336936,0.00022,2,"2024-05-24T03:29:08.323",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827054,1716521432939,"fUST",-751.00386803,0.00023,2,"2024-05-24T03:30:32.939",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827078,1716521440224,"fUST",-1261.66040904,0.00023,2,"2024-05-24T03:30:40.224",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827080,1716521440235,"fUST",-280.0,0.00023002,2,"2024-05-24T03:30:40.235",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827081,1716521440246,"fUST",-431.61210672,0.00023825,2,"2024-05-24T03:30:40.246",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827083,1716521440257,"fUST",-188.04894357,0.00024,2,"2024-05-24T03:30:40.257",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827085,1716521440267,"fUST",-2000.0,0.00024,2,"2024-05-24T03:30:40.267",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827087,1716521440277,"fUST",-155.21644,0.00024131,2,"2024-05-24T03:30:40.277",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827088,1716521440289,"fUST",-330.892561,0.00024384,2,"2024-05-24T03:30:40.289",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827089,1716521440299,"fUST",-2501.36380127,0.00024388,2,"2024-05-24T03:30:40.299",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827090,1716521440308,"fUST",-158.28456968,0.00024557,2,"2024-05-24T03:30:40.308",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827091,1716521440318,"fUST",-200.0,0.0002465,7,"2024-05-24T03:30:40.318",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827092,1716521440329,"fUST",-93.92116877,0.00024655,2,"2024-05-24T03:30:40.329",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827095,1716521440494,"fUST",-61.55815679,0.00024655,2,"2024-05-24T03:30:40.494",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827096,1716521440504,"fUST",-106.88319309,0.00024655,2,"2024-05-24T03:30:40.504",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827106,1716521443014,"fUST",-75.19812885,0.00024655,2,"2024-05-24T03:30:43.014",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827107,1716521443025,"fUST",-6336.86686572,0.00024655,2,"2024-05-24T03:30:43.025",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827108,1716521443036,"fUST",-274.46479269,0.00024655,2,"2024-05-24T03:30:43.036",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827109,1716521443046,"fUST",-175.21852698,0.00024655,2,"2024-05-24T03:30:43.046",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827110,1716521443056,"fUST",-38.00924437,0.00024656,2,"2024-05-24T03:30:43.056",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827111,1716521443066,"fUST",-500.0,0.00024656,2,"2024-05-24T03:30:43.066",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827112,1716521443076,"fUST",-500.0,0.00024656,2,"2024-05-24T03:30:43.076",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827113,1716521443085,"fUST",-423.26575678,0.00024656,2,"2024-05-24T03:30:43.085",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827114,1716521443097,"fUST",-15.91603808,0.00024656,2,"2024-05-24T03:30:43.097",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827115,1716521443107,"fUST",-431.19036169,0.00024656,2,"2024-05-24T03:30:43.107",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827116,1716521443116,"fUST",-49.25887338,0.00024656,2,"2024-05-24T03:30:43.116",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827138,1716521502103,"fUST",181.50612434,0.00020913,2,"2024-05-24T03:31:42.103",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827139,1716521520058,"fUST",179.973,0.00020913,2,"2024-05-24T03:32:00.058",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827140,1716521520516,"fUST",5775.58056418,0.00020913,2,"2024-05-24T03:32:00.516",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827141,1716521538039,"fUST",154.86062544,0.00020913,2,"2024-05-24T03:32:18.039",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827149,1716522228817,"fUST",154.87609912,9.999e-05,2,"2024-05-24T03:43:48.817",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827150,1716522355139,"fUST",-154.87609912,0.00020913,2,"2024-05-24T03:45:55.139",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827151,1716522355159,"fUST",-161.41573518,0.00022455,2,"2024-05-24T03:45:55.159",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827152,1716522355179,"fUST",-98.78728386,0.00022555,2,"2024-05-24T03:45:55.179",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827154,1716522439098,"fUST",-154.87609912,0.00020913,2,"2024-05-24T03:47:19.098",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827155,1716522439119,"fUST",-51.21271614,0.00022555,2,"2024-05-24T03:47:19.119",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827156,1716522439139,"fUST",-181.63149622,0.00022717,2,"2024-05-24T03:47:19.139",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827165,1716522545127,"fUST",-200.3880772,0.00020913,2,"2024-05-24T03:49:05.127",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827167,1716522619923,"fUST",150.0,0.00020617,2,"2024-05-24T03:50:19.923",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827225,1716522638477,"fUST",-250.0,0.00022782,2,"2024-05-24T03:50:38.477",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827226,1716522638487,"fUST",-235.5304996,0.00022823,2,"2024-05-24T03:50:38.487",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827227,1716522638497,"fUST",-5149.6508606,0.00022914,2,"2024-05-24T03:50:38.497",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827228,1716522638507,"fUST",-163.492418,0.00023033,2,"2024-05-24T03:50:38.507",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827229,1716522638516,"fUST",-153.0,0.00023309,2,"2024-05-24T03:50:38.516",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827230,1716522638526,"fUST",-153.0,0.00023778,2,"2024-05-24T03:50:38.526",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827231,1716522638535,"fUST",-153.0,0.00023878,2,"2024-05-24T03:50:38.535",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827232,1716522638545,"fUST",-154.575736,0.00024187,2,"2024-05-24T03:50:38.545",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827233,1716522638554,"fUST",-153.0,0.00024187,2,"2024-05-24T03:50:38.554",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827234,1716522638563,"fUST",-153.0,0.00024187,2,"2024-05-24T03:50:38.563",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827235,1716522638574,"fUST",-314.347932,0.00024384,2,"2024-05-24T03:50:38.574",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827236,1716522638584,"fUST",-556.76966891,0.00024557,2,"2024-05-24T03:50:38.584",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827237,1716522638594,"fUST",-1246.36263884,0.00024557,3,"2024-05-24T03:50:38.594",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827238,1716522638604,"fUST",-151.38566364,0.00024557,2,"2024-05-24T03:50:38.604",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827239,1716522638614,"fUST",-5383.08133385,0.00024656,11,"2024-05-24T03:50:38.614",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827240,1716522638624,"fUST",-450.74112662,0.00024656,2,"2024-05-24T03:50:38.624",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827241,1716522638633,"fUST",-446.87245583,0.00024656,2,"2024-05-24T03:50:38.633",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827242,1716522638643,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.643",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827243,1716522638652,"fUST",-371.36102001,0.00024656,2,"2024-05-24T03:50:38.652",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827244,1716522638662,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.662",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827245,1716522638671,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.671",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827246,1716522638680,"fUST",-422.59349653,0.00024656,2,"2024-05-24T03:50:38.680",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827247,1716522638690,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.690",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827248,1716522638700,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.700",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827249,1716522638710,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.710",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827250,1716522638719,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.719",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827251,1716522638729,"fUST",-405.54997595,0.00024656,2,"2024-05-24T03:50:38.729",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827252,1716522638738,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.738",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827253,1716522638747,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.747",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827254,1716522638756,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.756",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827255,1716522638766,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.766",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827256,1716522638776,"fUST",-273.26509732,0.00024656,2,"2024-05-24T03:50:38.776",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827257,1716522638786,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.786",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827258,1716522638795,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.795",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827259,1716522638804,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.804",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827260,1716522638813,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.813",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827261,1716522638822,"fUST",-499.99999999,0.00024656,2,"2024-05-24T03:50:38.822",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827262,1716522638831,"fUST",-500.85510885,0.00024656,2,"2024-05-24T03:50:38.831",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827263,1716522638840,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.840",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827264,1716522638849,"fUST",-3000.0,0.00024656,2,"2024-05-24T03:50:38.849",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827265,1716522638858,"fUST",-3022.57751504,0.00024656,2,"2024-05-24T03:50:38.858",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827266,1716522638868,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.868",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827267,1716522638878,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.878",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827268,1716522638887,"fUST",-431.27716891,0.00024656,2,"2024-05-24T03:50:38.887",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827269,1716522638896,"fUST",-500.24208294,0.00024656,2,"2024-05-24T03:50:38.896",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827270,1716522638905,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.905",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827271,1716522638915,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.915",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827272,1716522638924,"fUST",-500.0,0.00024656,2,"2024-05-24T03:50:38.924",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827273,1716522638933,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.933",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827274,1716522638942,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.942",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827275,1716522638952,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.952",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827276,1716522638961,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.961",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827277,1716522638970,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.970",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827278,1716522638980,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.980",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827279,1716522638989,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.989",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827280,1716522638998,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:38.998",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827281,1716522639007,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:39.007",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827282,1716522639016,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:39.016",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827283,1716522639025,"fUST",-555.06,0.00024656,4,"2024-05-24T03:50:39.025",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827284,1716522639034,"fUST",-288.0,0.00024657,2,"2024-05-24T03:50:39.034",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827285,1716522639043,"fUST",-150.0,0.00024657,2,"2024-05-24T03:50:39.043",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827286,1716522639052,"fUST",-150.0,0.00024657,2,"2024-05-24T03:50:39.052",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827287,1716522639061,"fUST",-250.0,0.00024657,2,"2024-05-24T03:50:39.061",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827288,1716522639070,"fUST",-3511.8082006,0.00024657,11,"2024-05-24T03:50:39.070",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827289,1716522639086,"fUST",-4109.16328342,0.00024657,11,"2024-05-24T03:50:39.086",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827308,1716522641597,"fUST",-304.71368244,0.00024657,11,"2024-05-24T03:50:41.597",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827321,1716522643546,"fUST",-1225.59750485,0.00024657,11,"2024-05-24T03:50:43.546",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827322,1716522643594,"fUST",-23709.81510287,0.00024657,11,"2024-05-24T03:50:43.594",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827324,1716522643604,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.604",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827326,1716522643615,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.615",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827328,1716522643624,"fUST",-154.15308,0.00024657,2,"2024-05-24T03:50:43.624",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827330,1716522643634,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.634",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827332,1716522643644,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:43.644",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827333,1716522643652,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:43.652",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827335,1716522643662,"fUST",-202.868694,0.00024657,2,"2024-05-24T03:50:43.662",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827337,1716522643673,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.673",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827339,1716522643687,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.687",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827341,1716522643708,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.708",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827343,1716522643747,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.747",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827345,1716522643825,"fUST",-519.48582686,0.00024657,2,"2024-05-24T03:50:43.825",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827347,1716522643959,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:43.959",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827349,1716522644051,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.051",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827351,1716522644170,"fUST",-503.88889599,0.00024657,2,"2024-05-24T03:50:44.170",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827353,1716522644241,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.241",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827354,1716522644305,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.305",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827356,1716522644321,"fUST",-502.45712433,0.00024657,2,"2024-05-24T03:50:44.321",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827358,1716522644332,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.332",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827360,1716522644341,"fUST",-401.21457724,0.00024657,2,"2024-05-24T03:50:44.341",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827362,1716522644350,"fUST",-502.55768687,0.00024657,2,"2024-05-24T03:50:44.350",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827364,1716522644359,"fUST",-502.49941726,0.00024657,2,"2024-05-24T03:50:44.359",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827366,1716522644369,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.369",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827368,1716522644379,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.379",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827370,1716522644388,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.388",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827372,1716522644397,"fUST",-504.42,0.00024657,2,"2024-05-24T03:50:44.397",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827374,1716522644405,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.405",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827376,1716522644415,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.415",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827378,1716522644424,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.424",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827380,1716522644432,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.432",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827400,1716522644600,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.600",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827403,1716522644610,"fUST",-796.69,0.00024657,2,"2024-05-24T03:50:44.610",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827405,1716522644619,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.619",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827407,1716522644629,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.629",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827409,1716522644638,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.638",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827411,1716522644648,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.648",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827413,1716522644657,"fUST",-1188.59,0.00024657,2,"2024-05-24T03:50:44.657",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827415,1716522644667,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.667",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827417,1716522644676,"fUST",-1270.16,0.00024657,2,"2024-05-24T03:50:44.676",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827419,1716522644686,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.686",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827421,1716522644695,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.695",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827423,1716522644705,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.705",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827425,1716522644715,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.715",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827427,1716522644725,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.725",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827429,1716522644734,"fUST",-508.13,0.00024657,2,"2024-05-24T03:50:44.734",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827431,1716522644744,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.744",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827433,1716522644753,"fUST",-895.29,0.00024657,2,"2024-05-24T03:50:44.753",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827435,1716522644764,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.764",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827437,1716522644775,"fUST",-1079.28,0.00024657,2,"2024-05-24T03:50:44.775",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827439,1716522644785,"fUST",-633.61,0.00024657,2,"2024-05-24T03:50:44.785",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827441,1716522644794,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.794",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827443,1716522644803,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.803",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827445,1716522644812,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.812",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827447,1716522644822,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.822",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827449,1716522644832,"fUST",-1522.7,0.00024657,2,"2024-05-24T03:50:44.832",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827451,1716522644842,"fUST",-777.78,0.00024657,2,"2024-05-24T03:50:44.842",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827453,1716522644852,"fUST",-825.5,0.00024657,2,"2024-05-24T03:50:44.852",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827455,1716522644862,"fUST",-554.26,0.00024657,2,"2024-05-24T03:50:44.862",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827457,1716522644872,"fUST",-767.13,0.00024657,2,"2024-05-24T03:50:44.872",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827459,1716522644882,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.882",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827461,1716522644891,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.891",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827463,1716522644901,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.901",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827465,1716522644912,"fUST",-1931.06,0.00024657,2,"2024-05-24T03:50:44.912",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827467,1716522644921,"fUST",-660.19,0.00024657,2,"2024-05-24T03:50:44.921",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827469,1716522644931,"fUST",-158.89909,0.00024657,2,"2024-05-24T03:50:44.931",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827471,1716522644941,"fUST",-417.01722057,0.00024657,2,"2024-05-24T03:50:44.941",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827473,1716522644951,"fUST",-153.044941,0.00024657,2,"2024-05-24T03:50:44.951",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827475,1716522644961,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:44.961",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827477,1716522644972,"fUST",-249.05834301,0.00024657,2,"2024-05-24T03:50:44.972",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827484,1716522645123,"fUST",-46.11990202,0.00024657,2,"2024-05-24T03:50:45.123",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827485,1716522645136,"fUST",-204.82175497,0.00024657,2,"2024-05-24T03:50:45.136",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827486,1716522645146,"fUST",-469.28626158,0.00024657,2,"2024-05-24T03:50:45.146",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827491,1716522647358,"fUST",-171.407,0.00024657,2,"2024-05-24T03:50:47.358",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827492,1716522647367,"fUST",-62.58373842,0.00024657,2,"2024-05-24T03:50:47.367",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827493,1716522647376,"fUST",-967.31,0.00024657,2,"2024-05-24T03:50:47.376",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827494,1716522647386,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:47.386",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827495,1716522647395,"fUST",-325.12,0.00024657,2,"2024-05-24T03:50:47.395",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827496,1716522647404,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.404",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827497,1716522647424,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.424",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827498,1716522647435,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.435",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827499,1716522647445,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.445",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827500,1716522647456,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.456",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827501,1716522647466,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.466",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827502,1716522647476,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:47.476",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827503,1716522647488,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.488",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827504,1716522647499,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.499",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827505,1716522647509,"fUST",-151.0,0.00024657,2,"2024-05-24T03:50:47.509",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827506,1716522647519,"fUST",-251.557383,0.00024657,2,"2024-05-24T03:50:47.519",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827507,1716522647530,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:47.530",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827508,1716522647539,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:47.539",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827509,1716522647549,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:47.549",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827510,1716522647559,"fUST",-1180.04,0.00024657,2,"2024-05-24T03:50:47.559",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827511,1716522647569,"fUST",-2605.66,0.00024657,2,"2024-05-24T03:50:47.569",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827512,1716522647582,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:47.582",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827513,1716522647592,"fUST",-500.0,0.00024657,2,"2024-05-24T03:50:47.592",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827514,1716522647601,"fUST",-1629.47742886,0.00024657,2,"2024-05-24T03:50:47.601",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827516,1716523034229,"fUST",945.3,0.00028,120,"2024-05-24T03:57:14.229",0.00033945,32.49,0.966168196073803,384847776.3238033]
[327827518,1716523630217,"fUST",-298.630535,0.00024384,2,"2024-05-24T04:07:10.217",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827519,1716523630238,"fUST",-93.48693565,0.000246,2,"2024-05-24T04:07:10.238",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827570,1716523832770,"fUST",-507.06226435,0.000246,2,"2024-05-24T04:10:32.770",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827572,1716523832779,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.779",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827574,1716523832789,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.789",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827576,1716523832798,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.798",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827578,1716523832807,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.807",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827579,1716523832816,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.816",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827581,1716523832826,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.826",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827584,1716523832835,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.835",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827586,1716523832844,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.844",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827587,1716523832853,"fUST",-500.0,0.00024656,4,"2024-05-24T04:10:32.853",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827590,1716523832863,"fUST",-496.0,0.00024657,2,"2024-05-24T04:10:32.863",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827592,1716523832873,"fUST",-16430.54888709,0.00024657,11,"2024-05-24T04:10:32.873",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827594,1716523832882,"fUST",-2691.54066693,0.00024657,11,"2024-05-24T04:10:32.882",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827596,1716523832892,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.892",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827598,1716523832903,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.903",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827600,1716523832912,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.912",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827602,1716523832922,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.922",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827604,1716523832932,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.932",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827606,1716523832941,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.941",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827607,1716523832950,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.950",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827610,1716523832960,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.960",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827611,1716523832970,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.970",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827613,1716523832979,"fUST",-745.38,0.00024657,2,"2024-05-24T04:10:32.979",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827616,1716523832988,"fUST",-531.16,0.00024657,2,"2024-05-24T04:10:32.988",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827618,1716523832998,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:32.998",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827619,1716523833007,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:33.007",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827622,1716523833017,"fUST",-311.57,0.00024657,2,"2024-05-24T04:10:33.017",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827623,1716523833027,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:33.027",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827625,1716523833036,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:33.036",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827628,1716523833046,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:33.046",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827630,1716523833055,"fUST",-484.61722138,0.00024657,2,"2024-05-24T04:10:33.055",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827632,1716523833064,"fUST",-298.28407666,0.00024657,2,"2024-05-24T04:10:33.064",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827893,1716523838685,"fUST",-201.71592334,0.00024657,2,"2024-05-24T04:10:38.685",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827894,1716523838695,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.695",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827895,1716523838705,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.705",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827896,1716523838714,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.714",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827897,1716523838723,"fUST",-921.31,0.00024657,2,"2024-05-24T04:10:38.723",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827898,1716523838732,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.732",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827899,1716523838742,"fUST",-1795.29,0.00024657,2,"2024-05-24T04:10:38.742",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827900,1716523838751,"fUST",-954.37,0.00024657,2,"2024-05-24T04:10:38.751",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827901,1716523838762,"fUST",-560.16,0.00024657,2,"2024-05-24T04:10:38.762",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827902,1716523838772,"fUST",-951.75,0.00024657,2,"2024-05-24T04:10:38.772",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827903,1716523838781,"fUST",-546.84,0.00024657,2,"2024-05-24T04:10:38.781",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827904,1716523838790,"fUST",-763.49,0.00024657,2,"2024-05-24T04:10:38.790",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827905,1716523838799,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.799",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827906,1716523838808,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.808",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827907,1716523838817,"fUST",-424.51886074,0.00024657,2,"2024-05-24T04:10:38.817",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827908,1716523838827,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.827",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827909,1716523838836,"fUST",-500.0,0.00024657,2,"2024-05-24T04:10:38.836",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327827910,1716523838846,"fUST",-289.45521599,0.00024657,2,"2024-05-24T04:10:38.846",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828014,1716523843872,"fUST",-210.54478401,0.00024657,2,"2024-05-24T04:10:43.872",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828016,1716523843882,"fUST",-549.76621595,0.00024657,2,"2024-05-24T04:10:43.882",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828058,1716523863541,"fUST",4455.29327188,0.00020913,2,"2024-05-24T04:11:03.541",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828059,1716523871371,"fUST",1097.73752106,0.00020913,2,"2024-05-24T04:11:11.371",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828138,1716524839181,"fUST",-163.492418,0.00023287,2,"2024-05-24T04:27:19.181",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828139,1716524839201,"fUST",-283.699008,0.00024384,2,"2024-05-24T04:27:19.201",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828140,1716524839221,"fUST",-398.59640995,0.0002441,2,"2024-05-24T04:27:19.221",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828141,1716524839240,"fUST",-545.70636734,0.0002443,2,"2024-05-24T04:27:19.240",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828142,1716524839260,"fUST",-1634.89823927,0.00024534,2,"2024-05-24T04:27:19.260",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828143,1716524845098,"fUST",-1782.01420329,0.00024534,2,"2024-05-24T04:27:25.098",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828144,1716524845117,"fUST",-219.07216347,0.000246,2,"2024-05-24T04:27:25.117",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828147,1716524946087,"fUST",-708.7321991,0.00022,7,"2024-05-24T04:29:06.087",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828212,1716525037939,"fUST",-1157.22399154,0.00023376,2,"2024-05-24T04:30:37.939",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828213,1716525037961,"fUST",-805.05646806,0.00023376,2,"2024-05-24T04:30:37.961",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828214,1716525037972,"fUST",-269.514057,0.00024384,2,"2024-05-24T04:30:37.972",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828215,1716525037981,"fUST",-76.92783653,0.000246,2,"2024-05-24T04:30:37.981",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828216,1716525037991,"fUST",-500.0,0.00024656,2,"2024-05-24T04:30:37.991",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828217,1716525038000,"fUST",-444.44872753,0.00024656,2,"2024-05-24T04:30:38.000",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828758,1716525046005,"fUST",-55.55127247,0.00024656,2,"2024-05-24T04:30:46.005",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828760,1716525046015,"fUST",-326.17533098,0.00024656,2,"2024-05-24T04:30:46.015",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828762,1716525046024,"fUST",-500.0,0.00024656,2,"2024-05-24T04:30:46.024",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828764,1716525046034,"fUST",-169.82014228,0.00024656,2,"2024-05-24T04:30:46.034",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828766,1716525046043,"fUST",-550.0,0.00024656,2,"2024-05-24T04:30:46.043",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828767,1716525046053,"fUST",-500.0,0.00024656,2,"2024-05-24T04:30:46.053",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828769,1716525046062,"fUST",-500.0,0.00024656,2,"2024-05-24T04:30:46.062",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828771,1716525046071,"fUST",-503.07742963,0.00024656,2,"2024-05-24T04:30:46.071",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828772,1716525046081,"fUST",-500.0,0.00024656,2,"2024-05-24T04:30:46.081",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327828774,1716525046090,"fUST",-287.97685907,0.00024656,2,"2024-05-24T04:30:46.090",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829762,1716525058256,"fUST",23550.25087696,0.00020913,2,"2024-05-24T04:30:58.256",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829820,1716526000192,"fUST",206.38914512,0.0002016,2,"2024-05-24T04:46:40.192",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829821,1716526025165,"fUST",-9745.26062544,0.00020284,2,"2024-05-24T04:47:05.165",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829822,1716526038102,"fUST",-1314.29579167,0.00020284,2,"2024-05-24T04:47:18.102",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829823,1716526053963,"fUST",281.75410999,9.999e-05,2,"2024-05-24T04:47:33.963",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829824,1716526054082,"fUST",-467.01865422,0.00020284,2,"2024-05-24T04:47:34.082",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829825,1716526146099,"fUST",-3473.42492867,0.00020284,2,"2024-05-24T04:49:06.099",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829826,1716526146119,"fUST",-150.44470461,0.00020812,2,"2024-05-24T04:49:06.119",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829827,1716526146142,"fUST",-324.64116822,0.0002091,2,"2024-05-24T04:49:06.142",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829828,1716526146164,"fUST",-299.73119091,0.0002091,2,"2024-05-24T04:49:06.164",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829829,1716526146184,"fUST",-470.80231705,0.0002091,2,"2024-05-24T04:49:06.184",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829830,1716526146203,"fUST",-557.327794,0.0002091,2,"2024-05-24T04:49:06.203",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829831,1716526146225,"fUST",-154.8915759,0.0002091,2,"2024-05-24T04:49:06.225",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829832,1716526146244,"fUST",-1901.40883463,0.00020911,2,"2024-05-24T04:49:06.244",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829833,1716526146264,"fUST",-398.03194284,0.00020912,2,"2024-05-24T04:49:06.264",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829834,1716526146283,"fUST",-264.40789058,0.00020912,2,"2024-05-24T04:49:06.283",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829835,1716526146303,"fUST",-1502.01986812,0.00020912,2,"2024-05-24T04:49:06.303",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829836,1716526146326,"fUST",-284.48090927,0.00020912,2,"2024-05-24T04:49:06.326",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829837,1716526146349,"fUST",-2114.86075036,0.00020912,2,"2024-05-24T04:49:06.349",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829838,1716526146370,"fUST",-189.7425429,0.00020912,2,"2024-05-24T04:49:06.370",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829839,1716526146390,"fUST",-10849.01945741,0.00020912,2,"2024-05-24T04:49:06.390",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829840,1716526146410,"fUST",-857.39674547,0.00020912,2,"2024-05-24T04:49:06.410",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829841,1716526146432,"fUST",-155.38233873,0.00020912,2,"2024-05-24T04:49:06.432",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829842,1716526146452,"fUST",-309.76587204,0.00020912,2,"2024-05-24T04:49:06.452",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829843,1716526146471,"fUST",-842.30792511,0.00020912,2,"2024-05-24T04:49:06.471",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829844,1716526146491,"fUST",-8675.83890665,0.00020912,2,"2024-05-24T04:49:06.491",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829845,1716526146511,"fUST",-2033.07644531,0.00020912,2,"2024-05-24T04:49:06.511",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829846,1716526146531,"fUST",-155.09931136,0.00020912,2,"2024-05-24T04:49:06.531",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829847,1716526146551,"fUST",-400.0,0.00020912,2,"2024-05-24T04:49:06.551",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829848,1716526146571,"fUST",-288.47812701,0.00020912,2,"2024-05-24T04:49:06.571",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829849,1716526146591,"fUST",-1154.88110186,0.00020912,2,"2024-05-24T04:49:06.591",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829850,1716526146611,"fUST",-552.52018665,0.00020912,2,"2024-05-24T04:49:06.611",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829851,1716526146632,"fUST",-5306.64198775,0.00020913,11,"2024-05-24T04:49:06.632",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829852,1716526146652,"fUST",-174.67407508,0.00020913,2,"2024-05-24T04:49:06.652",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829853,1716526146674,"fUST",-4303.62085346,0.00020913,10,"2024-05-24T04:49:06.674",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829854,1716526146696,"fUST",-3992.81638578,0.00021,2,"2024-05-24T04:49:06.696",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829855,1716526146718,"fUST",-11407.93918444,0.00022,2,"2024-05-24T04:49:06.718",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829856,1716526156179,"fUST",-1398.08035328,0.00022,2,"2024-05-24T04:49:16.179",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829857,1716526156200,"fUST",-294.03302147,0.00022,2,"2024-05-24T04:49:16.200",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829858,1716526156224,"fUST",-992.427765,0.00022,2,"2024-05-24T04:49:16.224",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829859,1716526156245,"fUST",-992.427765,0.00022,2,"2024-05-24T04:49:16.245",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829860,1716526156264,"fUST",-173.59146,0.00022,2,"2024-05-24T04:49:16.264",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829861,1716526156287,"fUST",-151.0,0.00022,2,"2024-05-24T04:49:16.287",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829862,1716526156308,"fUST",-151.0,0.00022,2,"2024-05-24T04:49:16.308",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829863,1716526156329,"fUST",-151.0,0.00022,2,"2024-05-24T04:49:16.329",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829864,1716526156351,"fUST",-1907.722848,0.00022,2,"2024-05-24T04:49:16.351",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829865,1716526156373,"fUST",-1907.722848,0.00022,2,"2024-05-24T04:49:16.373",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829866,1716526157125,"fUST",-329.27811185,0.000223,6,"2024-05-24T04:49:17.125",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829867,1716526158834,"fUST",151.94609,0.00022,2,"2024-05-24T04:49:18.834",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829868,1716526162955,"fUST",151.0,0.00022,2,"2024-05-24T04:49:22.955",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829869,1716526163258,"fUST",200.35712674,0.00020913,2,"2024-05-24T04:49:23.258",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829870,1716526173556,"fUST",2938.597128,0.00022,2,"2024-05-24T04:49:33.556",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829871,1716526177657,"fUST",2938.597128,0.00022,2,"2024-05-24T04:49:37.657",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829872,1716526179070,"fUST",185.894525,0.00022,2,"2024-05-24T04:49:39.070",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829873,1716526183653,"fUST",185.894525,0.00022,2,"2024-05-24T04:49:43.653",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829874,1716526192188,"fUST",151.0,0.00022,2,"2024-05-24T04:49:52.188",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829875,1716526195713,"fUST",151.0,0.00022,2,"2024-05-24T04:49:55.713",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829876,1716526218803,"fUST",151.0,0.00022,2,"2024-05-24T04:50:18.803",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829877,1716526222344,"fUST",151.0,0.00022,2,"2024-05-24T04:50:22.344",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829984,1716526238616,"fUST",-364.03155215,0.00023,2,"2024-05-24T04:50:38.616",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829985,1716526238626,"fUST",-187.04436987,0.00024,2,"2024-05-24T04:50:38.626",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829986,1716526238636,"fUST",-150.44470461,0.00024036,2,"2024-05-24T04:50:38.636",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829987,1716526238646,"fUST",-1026.03788142,0.00024136,2,"2024-05-24T04:50:38.646",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829988,1716526238655,"fUST",-151.0,0.00024304,5,"2024-05-24T04:50:38.655",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829989,1716526238665,"fUST",-151.0,0.00024304,5,"2024-05-24T04:50:38.665",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829990,1716526238674,"fUST",-160.467927,0.00024384,2,"2024-05-24T04:50:38.674",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829992,1716526238684,"fUST",-287.216521,0.00024384,2,"2024-05-24T04:50:38.684",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829994,1716526238694,"fUST",-374.93834548,0.0002441,2,"2024-05-24T04:50:38.694",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829995,1716526238703,"fUST",-151.0,0.00024461,5,"2024-05-24T04:50:38.703",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829996,1716526238713,"fUST",-628.93364344,0.00024557,3,"2024-05-24T04:50:38.713",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829997,1716526238722,"fUST",-511.52971959,0.00024557,2,"2024-05-24T04:50:38.722",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829998,1716526238732,"fUST",-708.88912122,0.00024557,2,"2024-05-24T04:50:38.732",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327829999,1716526238742,"fUST",-151.0,0.00024617,5,"2024-05-24T04:50:38.742",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830000,1716526238752,"fUST",-684.90731694,0.00024655,2,"2024-05-24T04:50:38.752",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830001,1716526238761,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.761",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830002,1716526238770,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.770",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830003,1716526238780,"fUST",-2938.597128,0.00024655,2,"2024-05-24T04:50:38.780",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830004,1716526238789,"fUST",-2938.597128,0.00024655,2,"2024-05-24T04:50:38.789",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830005,1716526238799,"fUST",-1221.26160596,0.00024655,2,"2024-05-24T04:50:38.799",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830006,1716526238811,"fUST",-1717.33552204,0.00024655,2,"2024-05-24T04:50:38.811",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830007,1716526238821,"fUST",-2938.597128,0.00024655,2,"2024-05-24T04:50:38.821",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830008,1716526238830,"fUST",-185.894525,0.00024655,2,"2024-05-24T04:50:38.830",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830009,1716526238840,"fUST",-185.894525,0.00024655,2,"2024-05-24T04:50:38.840",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830010,1716526238850,"fUST",-185.894525,0.00024655,2,"2024-05-24T04:50:38.850",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830011,1716526238859,"fUST",-185.894525,0.00024655,2,"2024-05-24T04:50:38.859",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830012,1716526238869,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.869",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830013,1716526238878,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.878",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830014,1716526238887,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.887",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830015,1716526238897,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.897",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830016,1716526238907,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.907",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830017,1716526238916,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.916",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830018,1716526238927,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.927",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830019,1716526238936,"fUST",-151.0,0.00024655,2,"2024-05-24T04:50:38.936",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830020,1716526238947,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:38.947",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830021,1716526238956,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:38.956",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830022,1716526238965,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:38.965",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830023,1716526238975,"fUST",-460.95308221,0.00024656,2,"2024-05-24T04:50:38.975",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830024,1716526238984,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:38.984",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830025,1716526238996,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:38.996",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830026,1716526239006,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.006",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830027,1716526239015,"fUST",-392.27724796,0.00024656,2,"2024-05-24T04:50:39.015",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830028,1716526239028,"fUST",-21.9389751,0.00024656,2,"2024-05-24T04:50:39.028",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830029,1716526239037,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.037",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830030,1716526239047,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.047",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830031,1716526239056,"fUST",-250.0,0.00024656,2,"2024-05-24T04:50:39.056",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830032,1716526239065,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.065",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830033,1716526239074,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.074",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830034,1716526239084,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.084",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830035,1716526239093,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.093",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830036,1716526239102,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.102",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830037,1716526239112,"fUST",-566.09609051,0.00024656,2,"2024-05-24T04:50:39.112",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830038,1716526239121,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.121",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830039,1716526239131,"fUST",-184.91019683,0.00024656,2,"2024-05-24T04:50:39.131",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830040,1716526239140,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.140",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830041,1716526239149,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.149",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830042,1716526239162,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.162",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830043,1716526239172,"fUST",-500.0,0.00024656,2,"2024-05-24T04:50:39.172",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830044,1716526239182,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:39.182",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830045,1716526239191,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:39.191",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830046,1716526239201,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:39.201",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830047,1716526239211,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:39.211",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830048,1716526239220,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:39.220",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830049,1716526239229,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:39.229",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830050,1716526239245,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:39.245",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830051,1716526239256,"fUST",-626.08051737,0.00024656,4,"2024-05-24T04:50:39.256",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830052,1716526239501,"fUST",225.22503377,0.000199,2,"2024-05-24T04:50:39.501",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830057,1716526241505,"fUST",-200.3880772,0.00024656,2,"2024-05-24T04:50:41.505",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830058,1716526241517,"fUST",-282.56795768,0.00024656,2,"2024-05-24T04:50:41.517",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830059,1716526241526,"fUST",-1253.19948263,0.00024656,4,"2024-05-24T04:50:41.526",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830060,1716526241535,"fUST",-1879.28,0.00024656,4,"2024-05-24T04:50:41.535",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830061,1716526241545,"fUST",-992.427765,0.00024656,2,"2024-05-24T04:50:41.545",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830062,1716526241554,"fUST",-992.427765,0.00024656,2,"2024-05-24T04:50:41.554",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830063,1716526241563,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:41.563",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830064,1716526241573,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:41.573",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830065,1716526241583,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:41.583",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830066,1716526241592,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:41.592",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830067,1716526241601,"fUST",-389.34783766,0.00024656,2,"2024-05-24T04:50:41.601",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830093,1716526243728,"fUST",-1518.37501034,0.00024656,2,"2024-05-24T04:50:43.728",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830094,1716526243738,"fUST",-1907.722848,0.00024656,2,"2024-05-24T04:50:43.738",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830095,1716526243748,"fUST",-1907.722848,0.00024656,2,"2024-05-24T04:50:43.748",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830096,1716526243757,"fUST",-1907.722848,0.00024656,2,"2024-05-24T04:50:43.757",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830097,1716526243766,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.766",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830098,1716526243775,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.775",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830099,1716526243784,"fUST",-2938.597128,0.00024656,2,"2024-05-24T04:50:43.784",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830100,1716526243793,"fUST",-2938.597128,0.00024656,2,"2024-05-24T04:50:43.793",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830101,1716526243802,"fUST",-2938.597128,0.00024656,2,"2024-05-24T04:50:43.802",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830102,1716526243811,"fUST",-2938.597128,0.00024656,2,"2024-05-24T04:50:43.811",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830103,1716526243821,"fUST",-185.894525,0.00024656,2,"2024-05-24T04:50:43.821",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830104,1716526243830,"fUST",-185.894525,0.00024656,2,"2024-05-24T04:50:43.830",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830105,1716526243839,"fUST",-185.894525,0.00024656,2,"2024-05-24T04:50:43.839",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830106,1716526243848,"fUST",-185.894525,0.00024656,2,"2024-05-24T04:50:43.848",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830107,1716526243858,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.858",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830108,1716526243867,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.867",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830109,1716526243876,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.876",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830110,1716526243884,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.884",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830111,1716526243893,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.893",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830112,1716526243903,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.903",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830113,1716526243912,"fUST",-151.0,0.00024656,2,"2024-05-24T04:50:43.912",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830115,1716526243922,"fUST",-260.398799,0.00024656,2,"2024-05-24T04:50:43.922",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830116,1716526243932,"fUST",-312.110193,0.00024656,2,"2024-05-24T04:50:43.932",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830118,1716526243942,"fUST",-312.110193,0.00024656,2,"2024-05-24T04:50:43.942",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830119,1716526243951,"fUST",-193.386066,0.00024656,2,"2024-05-24T04:50:43.951",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830120,1716526243961,"fUST",-193.386066,0.00024656,2,"2024-05-24T04:50:43.961",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830121,1716526243970,"fUST",-496.0,0.00024657,2,"2024-05-24T04:50:43.970",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830122,1716526243980,"fUST",-150.859,0.00024657,2,"2024-05-24T04:50:43.980",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830123,1716526243990,"fUST",-150.0,0.00024657,2,"2024-05-24T04:50:43.990",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830124,1716526244001,"fUST",-156.866,0.00024657,2,"2024-05-24T04:50:44.001",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830125,1716526244012,"fUST",-156.866,0.00024657,2,"2024-05-24T04:50:44.012",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830126,1716526244022,"fUST",-11555.24628594,0.00024657,11,"2024-05-24T04:50:44.022",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830127,1716526244033,"fUST",-2653.32099388,0.00024657,11,"2024-05-24T04:50:44.033",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830128,1716526244043,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.043",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830129,1716526244052,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.052",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830130,1716526244062,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.062",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830131,1716526244073,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.073",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830132,1716526244083,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.083",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830133,1716526244093,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.093",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830134,1716526244103,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.103",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830135,1716526244114,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.114",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830136,1716526244124,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.124",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830137,1716526244134,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.134",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830138,1716526244144,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.144",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830139,1716526244154,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.154",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830140,1716526244169,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.169",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830141,1716526244179,"fUST",-502.39089655,0.00024657,2,"2024-05-24T04:50:44.179",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830142,1716526244189,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.189",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830143,1716526244201,"fUST",-503.95524221,0.00024657,2,"2024-05-24T04:50:44.201",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830144,1716526244212,"fUST",-504.83,0.00024657,2,"2024-05-24T04:50:44.212",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830145,1716526244222,"fUST",-612.56611283,0.00024657,2,"2024-05-24T04:50:44.222",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830146,1716526244232,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.232",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830147,1716526244247,"fUST",-504.15801548,0.00024657,2,"2024-05-24T04:50:44.247",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830148,1716526244261,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.261",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830149,1716526244271,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.271",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830150,1716526244281,"fUST",-399.3711809,0.00024657,2,"2024-05-24T04:50:44.281",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830151,1716526244295,"fUST",-100.6288191,0.00024657,2,"2024-05-24T04:50:44.295",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830152,1716526244305,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.305",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830153,1716526244315,"fUST",-962.44,0.00024657,2,"2024-05-24T04:50:44.315",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830154,1716526244326,"fUST",-505.59807746,0.00024657,2,"2024-05-24T04:50:44.326",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830155,1716526244337,"fUST",-2211.34,0.00024657,2,"2024-05-24T04:50:44.337",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830156,1716526244348,"fUST",-2818.17,0.00024657,2,"2024-05-24T04:50:44.348",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830157,1716526244360,"fUST",-653.03,0.00024657,2,"2024-05-24T04:50:44.360",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830158,1716526244371,"fUST",-159.447312,0.00024657,2,"2024-05-24T04:50:44.371",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830159,1716526244381,"fUST",-798.13,0.00024657,2,"2024-05-24T04:50:44.381",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830160,1716526244390,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.390",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830161,1716526244400,"fUST",-1795.29,0.00024657,2,"2024-05-24T04:50:44.400",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830162,1716526244411,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.411",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830163,1716526244421,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.421",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830164,1716526244432,"fUST",-954.37,0.00024657,2,"2024-05-24T04:50:44.432",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830165,1716526244442,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.442",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830166,1716526244452,"fUST",-570.62,0.00024657,2,"2024-05-24T04:50:44.452",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830167,1716526244463,"fUST",-502.78746788,0.00024657,2,"2024-05-24T04:50:44.463",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830168,1716526244474,"fUST",-1167.83,0.00024657,2,"2024-05-24T04:50:44.474",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830169,1716526244485,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.485",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830170,1716526244496,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.496",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830171,1716526244508,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.508",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830172,1716526244518,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.518",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830173,1716526244528,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.528",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830174,1716526244538,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.538",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830175,1716526244549,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.549",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830176,1716526244560,"fUST",-1272.46,0.00024657,2,"2024-05-24T04:50:44.560",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830177,1716526244571,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.571",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830178,1716526244581,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.581",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830179,1716526244591,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.591",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830180,1716526244601,"fUST",-896.91,0.00024657,2,"2024-05-24T04:50:44.601",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830181,1716526244612,"fUST",-179.1917839,0.00024657,2,"2024-05-24T04:50:44.612",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830182,1716526244623,"fUST",-1034.31,0.00024657,2,"2024-05-24T04:50:44.623",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830183,1716526244633,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.633",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830184,1716526244643,"fUST",-509.03,0.00024657,2,"2024-05-24T04:50:44.643",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830185,1716526244653,"fUST",-666.89,0.00024657,2,"2024-05-24T04:50:44.653",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830186,1716526244664,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.664",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830187,1716526244674,"fUST",-714.32,0.00024657,2,"2024-05-24T04:50:44.674",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830188,1716526244684,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.684",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830189,1716526244695,"fUST",-1602.84,0.00024657,2,"2024-05-24T04:50:44.695",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830190,1716526244706,"fUST",-315.00853951,0.00024657,2,"2024-05-24T04:50:44.706",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830191,1716526244717,"fUST",-507.79,0.00024657,2,"2024-05-24T04:50:44.717",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830192,1716526244727,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.727",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830193,1716526244737,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.737",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830194,1716526244750,"fUST",-791.11,0.00024657,2,"2024-05-24T04:50:44.750",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830195,1716526244758,"fUST",-298.59,0.00024657,2,"2024-05-24T04:50:44.758",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830196,1716526244768,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.768",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830197,1716526244777,"fUST",-781.61,0.00024657,2,"2024-05-24T04:50:44.777",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830198,1716526244786,"fUST",-503.62698146,0.00024657,2,"2024-05-24T04:50:44.786",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830199,1716526244796,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.796",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830200,1716526244806,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.806",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830201,1716526244816,"fUST",-352.40097114,0.00024657,2,"2024-05-24T04:50:44.816",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830202,1716526244826,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.826",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830203,1716526244837,"fUST",-171.323699,0.00024657,2,"2024-05-24T04:50:44.837",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830204,1716526244848,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.848",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830205,1716526244859,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.859",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830206,1716526244870,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.870",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830207,1716526244881,"fUST",-1850.6,0.00024657,2,"2024-05-24T04:50:44.881",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830208,1716526244892,"fUST",-665.93,0.00024657,2,"2024-05-24T04:50:44.892",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830209,1716526244902,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.902",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830210,1716526244912,"fUST",-976.35,0.00024657,2,"2024-05-24T04:50:44.912",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830211,1716526244923,"fUST",-152.79884,0.00024657,2,"2024-05-24T04:50:44.923",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830212,1716526244933,"fUST",-509.71,0.00024657,2,"2024-05-24T04:50:44.933",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830213,1716526244943,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.943",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830214,1716526244953,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.953",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830215,1716526244964,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.964",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830216,1716526244974,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:44.974",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830217,1716526244984,"fUST",-155.69982,0.00024657,2,"2024-05-24T04:50:44.984",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830218,1716526244995,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:44.995",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830219,1716526245008,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.008",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830220,1716526245018,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.018",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830221,1716526245028,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.028",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830222,1716526245038,"fUST",-175.562668,0.00024657,2,"2024-05-24T04:50:45.038",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830223,1716526245049,"fUST",-2497.09,0.00024657,2,"2024-05-24T04:50:45.049",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830224,1716526245059,"fUST",-1130.87,0.00024657,2,"2024-05-24T04:50:45.059",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830225,1716526245070,"fUST",-502.21510999,0.00024657,2,"2024-05-24T04:50:45.070",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830226,1716526245081,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.081",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830227,1716526245091,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.091",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830228,1716526245102,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.102",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830229,1716526245112,"fUST",-1862.86,0.00024657,2,"2024-05-24T04:50:45.112",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830230,1716526245122,"fUST",-1792.12,0.00024657,2,"2024-05-24T04:50:45.122",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830231,1716526245132,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.132",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830232,1716526245143,"fUST",-153.850586,0.00024657,2,"2024-05-24T04:50:45.143",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830233,1716526245155,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.155",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830234,1716526245167,"fUST",-706.85,0.00024657,2,"2024-05-24T04:50:45.167",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830235,1716526245178,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.178",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830236,1716526245189,"fUST",-152.290358,0.00024657,2,"2024-05-24T04:50:45.189",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830237,1716526245200,"fUST",-560.16,0.00024657,2,"2024-05-24T04:50:45.200",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830238,1716526245210,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.210",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830239,1716526245221,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.221",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830240,1716526245232,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.232",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830241,1716526245244,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.244",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830242,1716526245257,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.257",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830243,1716526245267,"fUST",-2234.88,0.00024657,2,"2024-05-24T04:50:45.267",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830244,1716526245277,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.277",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830245,1716526245288,"fUST",-2089.8,0.00024657,2,"2024-05-24T04:50:45.288",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830246,1716526245298,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.298",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830247,1716526245308,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.308",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830248,1716526245318,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.318",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830249,1716526245327,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.327",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830250,1716526245337,"fUST",-210.045575,0.00024657,2,"2024-05-24T04:50:45.337",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830251,1716526245346,"fUST",-503.23862507,0.00024657,2,"2024-05-24T04:50:45.346",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830252,1716526245356,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.356",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830253,1716526245366,"fUST",-152.102547,0.00024657,2,"2024-05-24T04:50:45.366",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830254,1716526245376,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.376",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830255,1716526245386,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.386",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830256,1716526245396,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.396",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830257,1716526245406,"fUST",-3107.6,0.00024657,2,"2024-05-24T04:50:45.406",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830258,1716526245415,"fUST",-1803.63,0.00024657,2,"2024-05-24T04:50:45.415",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830259,1716526245425,"fUST",-1172.92,0.00024657,2,"2024-05-24T04:50:45.425",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830260,1716526245435,"fUST",-321.99348109,0.00024657,2,"2024-05-24T04:50:45.435",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830261,1716526245444,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.444",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830262,1716526245454,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.454",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830263,1716526245464,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.464",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830264,1716526245473,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.473",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830265,1716526245483,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.483",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830266,1716526245492,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.492",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830267,1716526245504,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.504",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830268,1716526245514,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.514",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830269,1716526245524,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.524",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830270,1716526245534,"fUST",-155.415281,0.00024657,2,"2024-05-24T04:50:45.534",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830271,1716526245543,"fUST",-1468.01,0.00024657,2,"2024-05-24T04:50:45.543",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830272,1716526245553,"fUST",-3746.9,0.00024657,2,"2024-05-24T04:50:45.553",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830273,1716526245563,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.563",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830274,1716526245572,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.572",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830276,1716526245582,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.582",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830277,1716526245705,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.705",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830278,1716526245715,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.715",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830279,1716526245725,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.725",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830280,1716526245735,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.735",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830281,1716526245744,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.744",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830282,1716526245755,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.755",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830283,1716526245764,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.764",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830284,1716526245774,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.774",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830285,1716526245783,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.783",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830286,1716526245792,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.792",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830287,1716526245802,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.802",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830288,1716526245812,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.812",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830289,1716526245822,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.822",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830290,1716526245832,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.832",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830291,1716526245842,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.842",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830292,1716526245851,"fUST",-501.41107373,0.00024657,2,"2024-05-24T04:50:45.851",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830293,1716526245861,"fUST",-706.82528,0.00024657,2,"2024-05-24T04:50:45.861",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830295,1716526245870,"fUST",-706.82527461,0.00024657,2,"2024-05-24T04:50:45.870",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830297,1716526245880,"fUST",-896.38,0.00024657,2,"2024-05-24T04:50:45.880",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830299,1716526245889,"fUST",-1304.42,0.00024657,2,"2024-05-24T04:50:45.889",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830300,1716526245899,"fUST",-805.35,0.00024657,2,"2024-05-24T04:50:45.899",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830301,1716526245908,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.908",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830302,1716526245919,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.919",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830303,1716526245929,"fUST",-1376.96,0.00024657,2,"2024-05-24T04:50:45.929",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830305,1716526245939,"fUST",-501.81017198,0.00024657,2,"2024-05-24T04:50:45.939",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830307,1716526245949,"fUST",-504.65651107,0.00024657,2,"2024-05-24T04:50:45.949",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830309,1716526245959,"fUST",-508.35493883,0.00024657,2,"2024-05-24T04:50:45.959",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830310,1716526245968,"fUST",-1343.64,0.00024657,2,"2024-05-24T04:50:45.968",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830311,1716526245978,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:45.978",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830312,1716526245988,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:45.988",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830314,1716526245998,"fUST",-1375.05,0.00024657,2,"2024-05-24T04:50:45.998",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830315,1716526246007,"fUST",-158.896297,0.00024657,2,"2024-05-24T04:50:46.007",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830316,1716526246016,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.016",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830317,1716526246025,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.025",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830318,1716526246035,"fUST",-828.64,0.00024657,2,"2024-05-24T04:50:46.035",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830319,1716526246044,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.044",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830320,1716526246054,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.054",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830321,1716526246064,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.064",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830322,1716526246073,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.073",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830324,1716526246083,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.083",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830325,1716526246092,"fUST",-578.61,0.00024657,2,"2024-05-24T04:50:46.092",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830326,1716526246102,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.102",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830327,1716526246111,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.111",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830328,1716526246122,"fUST",-503.11560485,0.00024657,2,"2024-05-24T04:50:46.122",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830329,1716526246131,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.131",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830330,1716526246141,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.141",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830332,1716526246152,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.152",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830333,1716526246165,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.165",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830334,1716526246175,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.175",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830335,1716526246184,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.184",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830336,1716526246195,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.195",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830337,1716526246206,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.206",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830339,1716526246215,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.215",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830340,1716526246225,"fUST",-19.59205323,0.00024657,2,"2024-05-24T04:50:46.225",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830341,1716526246245,"fUST",-131.40794677,0.00024657,2,"2024-05-24T04:50:46.245",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830342,1716526246256,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.256",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830343,1716526246265,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.265",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830344,1716526246275,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.275",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830345,1716526246285,"fUST",-628.41,0.00024657,2,"2024-05-24T04:50:46.285",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830346,1716526246296,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.296",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830347,1716526246305,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.305",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830348,1716526246316,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.316",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830349,1716526246326,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.326",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830350,1716526246337,"fUST",-2561.3,0.00024657,2,"2024-05-24T04:50:46.337",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830351,1716526246348,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:46.348",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830352,1716526246358,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.358",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830353,1716526246367,"fUST",-151.461149,0.00024657,2,"2024-05-24T04:50:46.367",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830354,1716526246377,"fUST",-1791.93,0.00024657,2,"2024-05-24T04:50:46.377",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830355,1716526246387,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.387",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830356,1716526246396,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.396",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830357,1716526246405,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.405",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830358,1716526246415,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.415",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830359,1716526246424,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.424",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830360,1716526246434,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.434",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830361,1716526246443,"fUST",-533.473128,0.00024657,2,"2024-05-24T04:50:46.443",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830362,1716526246453,"fUST",-533.473137,0.00024657,2,"2024-05-24T04:50:46.453",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830363,1716526246462,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.462",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830364,1716526246471,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.471",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830365,1716526246481,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.481",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830366,1716526246491,"fUST",-581.43,0.00024657,2,"2024-05-24T04:50:46.491",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830367,1716526246501,"fUST",-581.43,0.00024657,3,"2024-05-24T04:50:46.501",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830368,1716526246511,"fUST",-581.43,0.00024657,4,"2024-05-24T04:50:46.511",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830369,1716526246522,"fUST",-581.43,0.00024657,5,"2024-05-24T04:50:46.522",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830370,1716526246532,"fUST",-581.43,0.00024657,6,"2024-05-24T04:50:46.532",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830371,1716526246542,"fUST",-581.43,0.00024657,7,"2024-05-24T04:50:46.542",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830372,1716526246552,"fUST",-581.43,0.00024657,8,"2024-05-24T04:50:46.552",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830373,1716526246562,"fUST",-581.43,0.00024657,9,"2024-05-24T04:50:46.562",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830374,1716526246572,"fUST",-581.43,0.00024657,10,"2024-05-24T04:50:46.572",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830375,1716526246582,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.582",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830376,1716526246592,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.592",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830377,1716526246603,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.603",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830378,1716526246612,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.612",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830379,1716526246623,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.623",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830380,1716526246633,"fUST",-501.97141397,0.00024657,2,"2024-05-24T04:50:46.633",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830381,1716526246643,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.643",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830382,1716526246653,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.653",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830383,1716526246663,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.663",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830384,1716526246673,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.673",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830385,1716526246683,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.683",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830386,1716526246693,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.693",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830387,1716526246703,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.703",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830388,1716526246713,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.713",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830389,1716526246724,"fUST",-1519.67,0.00024657,2,"2024-05-24T04:50:46.724",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830390,1716526246734,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.734",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830391,1716526246744,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.744",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830392,1716526246755,"fUST",-503.63492033,0.00024657,2,"2024-05-24T04:50:46.755",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830393,1716526246766,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.766",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830394,1716526246776,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.776",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830395,1716526246785,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.785",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830396,1716526246795,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.795",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830397,1716526246806,"fUST",-992.427765,0.00024657,2,"2024-05-24T04:50:46.806",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830398,1716526246816,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.816",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830399,1716526246826,"fUST",-992.427771,0.00024657,2,"2024-05-24T04:50:46.826",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830400,1716526246836,"fUST",-1080.21,0.00024657,2,"2024-05-24T04:50:46.836",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830401,1716526246846,"fUST",-501.76484962,0.00024657,2,"2024-05-24T04:50:46.846",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830402,1716526246856,"fUST",-3005.27290085,0.00024657,2,"2024-05-24T04:50:46.856",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830403,1716526246866,"fUST",-5592.71,0.00024657,2,"2024-05-24T04:50:46.866",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830404,1716526246876,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.876",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830405,1716526246886,"fUST",-500.0,0.00024657,3,"2024-05-24T04:50:46.886",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830406,1716526246896,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.896",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830407,1716526246905,"fUST",-500.0,0.00024657,4,"2024-05-24T04:50:46.905",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830408,1716526246915,"fUST",-500.0,0.00024657,5,"2024-05-24T04:50:46.915",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830409,1716526246924,"fUST",-500.0,0.00024657,6,"2024-05-24T04:50:46.924",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830410,1716526246935,"fUST",-500.0,0.00024657,7,"2024-05-24T04:50:46.935",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830411,1716526246945,"fUST",-502.32256459,0.00024657,2,"2024-05-24T04:50:46.945",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830412,1716526246955,"fUST",-637.30503085,0.00024657,8,"2024-05-24T04:50:46.955",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830413,1716526246965,"fUST",-713.58,0.00024657,2,"2024-05-24T04:50:46.965",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830414,1716526246975,"fUST",-501.85622361,0.00024657,2,"2024-05-24T04:50:46.975",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830415,1716526246985,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:46.985",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830416,1716526246996,"fUST",-300.0,0.00024657,2,"2024-05-24T04:50:46.996",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830417,1716526247007,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.007",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830418,1716526247018,"fUST",-8081.61,0.00024657,2,"2024-05-24T04:50:47.018",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830419,1716526247028,"fUST",-500.92468588,0.00024657,2,"2024-05-24T04:50:47.028",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830420,1716526247039,"fUST",-503.18804913,0.00024657,2,"2024-05-24T04:50:47.039",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830421,1716526247049,"fUST",-502.6394185,0.00024657,2,"2024-05-24T04:50:47.049",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830422,1716526247059,"fUST",-502.42872022,0.00024657,2,"2024-05-24T04:50:47.059",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830423,1716526247070,"fUST",-767.9,0.00024657,2,"2024-05-24T04:50:47.070",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830424,1716526247080,"fUST",-504.00304813,0.00024657,2,"2024-05-24T04:50:47.080",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830425,1716526247090,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.090",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830426,1716526247101,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.101",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830427,1716526247111,"fUST",-508.59753734,0.00024657,2,"2024-05-24T04:50:47.111",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830428,1716526247121,"fUST",-706.41,0.00024657,2,"2024-05-24T04:50:47.121",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830429,1716526247131,"fUST",-2856.15,0.00024657,2,"2024-05-24T04:50:47.131",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830430,1716526247142,"fUST",-577.56,0.00024657,2,"2024-05-24T04:50:47.142",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830431,1716526247152,"fUST",-4865.95,0.00024657,2,"2024-05-24T04:50:47.152",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830432,1716526247166,"fUST",-503.37661246,0.00024657,2,"2024-05-24T04:50:47.166",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830433,1716526247176,"fUST",-1055.34,0.00024657,2,"2024-05-24T04:50:47.176",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830434,1716526247186,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.186",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830435,1716526247195,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.195",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830436,1716526247207,"fUST",-501.0920356,0.00024657,2,"2024-05-24T04:50:47.207",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830437,1716526247216,"fUST",-503.6417735,0.00024657,2,"2024-05-24T04:50:47.216",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830438,1716526247227,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.227",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830439,1716526247238,"fUST",-502.25429433,0.00024657,2,"2024-05-24T04:50:47.238",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830440,1716526247248,"fUST",-502.11323694,0.00024657,2,"2024-05-24T04:50:47.248",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830441,1716526247260,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.260",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830442,1716526247270,"fUST",-505.43875488,0.00024657,2,"2024-05-24T04:50:47.270",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830443,1716526247280,"fUST",-630.79460569,0.00024657,2,"2024-05-24T04:50:47.280",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830444,1716526247290,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.290",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830445,1716526247300,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.300",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830446,1716526247310,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.310",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830447,1716526247319,"fUST",-156.000653,0.00024657,2,"2024-05-24T04:50:47.319",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830448,1716526247329,"fUST",-504.43456438,0.00024657,2,"2024-05-24T04:50:47.329",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830449,1716526247339,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.339",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830450,1716526247348,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.348",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830451,1716526247358,"fUST",-6320.69,0.00024657,2,"2024-05-24T04:50:47.358",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830452,1716526247368,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.368",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830453,1716526247378,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:47.378",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830454,1716526247388,"fUST",-502.34377715,0.00024657,2,"2024-05-24T04:50:47.388",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830455,1716526247398,"fUST",-171.849339,0.00024657,2,"2024-05-24T04:50:47.398",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830456,1716526247408,"fUST",-729.29,0.00024657,2,"2024-05-24T04:50:47.408",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830457,1716526247418,"fUST",-729.29,0.00024657,3,"2024-05-24T04:50:47.418",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830458,1716526247428,"fUST",-729.29,0.00024657,4,"2024-05-24T04:50:47.428",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830459,1716526247438,"fUST",-729.29,0.00024657,5,"2024-05-24T04:50:47.438",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830460,1716526247448,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.448",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830461,1716526247458,"fUST",-729.29,0.00024657,6,"2024-05-24T04:50:47.458",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830462,1716526247468,"fUST",-729.29,0.00024657,7,"2024-05-24T04:50:47.468",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830463,1716526247478,"fUST",-729.29,0.00024657,8,"2024-05-24T04:50:47.478",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830464,1716526247487,"fUST",-729.29,0.00024657,9,"2024-05-24T04:50:47.487",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830465,1716526247497,"fUST",-729.29,0.00024657,10,"2024-05-24T04:50:47.497",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830466,1716526247508,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.508",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830467,1716526247518,"fUST",-502.4548231,0.00024657,2,"2024-05-24T04:50:47.518",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830468,1716526247528,"fUST",-504.5003027,0.00024657,2,"2024-05-24T04:50:47.528",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830469,1716526247538,"fUST",-507.19216216,0.00024657,2,"2024-05-24T04:50:47.538",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830470,1716526247548,"fUST",-202.48410108,0.00024657,2,"2024-05-24T04:50:47.548",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830471,1716526247559,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.559",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830472,1716526247569,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.569",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830473,1716526247579,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.579",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830474,1716526247588,"fUST",-2624.4,0.00024657,2,"2024-05-24T04:50:47.588",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830475,1716526247598,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.598",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830476,1716526247608,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.608",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830477,1716526247618,"fUST",-502.87109128,0.00024657,2,"2024-05-24T04:50:47.618",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830478,1716526247628,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.628",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830479,1716526247638,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.638",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830480,1716526247647,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.647",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830481,1716526247657,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.657",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830482,1716526247667,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.667",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830483,1716526247677,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.677",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830484,1716526247687,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.687",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830485,1716526247696,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.696",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830486,1716526247706,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.706",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830487,1716526247716,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.716",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830488,1716526247725,"fUST",-1907.722848,0.00024657,2,"2024-05-24T04:50:47.725",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830489,1716526247735,"fUST",-1907.722845,0.00024657,2,"2024-05-24T04:50:47.735",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830490,1716526247744,"fUST",-167.32976926,0.00024657,2,"2024-05-24T04:50:47.744",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830491,1716526247756,"fUST",-1449.85,0.00024657,2,"2024-05-24T04:50:47.756",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830492,1716526247766,"fUST",-500.78200161,0.00024657,2,"2024-05-24T04:50:47.766",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830493,1716526247776,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.776",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830494,1716526247787,"fUST",-505.08829807,0.00024657,2,"2024-05-24T04:50:47.787",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830495,1716526247797,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.797",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830496,1716526247806,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:47.806",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830497,1716526247816,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:47.816",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830498,1716526247826,"fUST",-299.071645,0.00024657,2,"2024-05-24T04:50:47.826",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830499,1716526247836,"fUST",-502.40939967,0.00024657,2,"2024-05-24T04:50:47.836",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830500,1716526247846,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.846",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830501,1716526247856,"fUST",-501.24618383,0.00024657,2,"2024-05-24T04:50:47.856",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830502,1716526247866,"fUST",-151.38396266,0.00024657,2,"2024-05-24T04:50:47.866",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830503,1716526247876,"fUST",-554.9,0.00024657,2,"2024-05-24T04:50:47.876",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830504,1716526247886,"fUST",-2129.28,0.00024657,2,"2024-05-24T04:50:47.886",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830505,1716526247895,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.895",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830506,1716526247904,"fUST",-501.29792354,0.00024657,2,"2024-05-24T04:50:47.904",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830507,1716526247914,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.914",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830508,1716526247923,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.923",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830509,1716526247932,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:47.932",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830510,1716526247942,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.942",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830511,1716526247951,"fUST",-547.72,0.00024657,2,"2024-05-24T04:50:47.951",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830512,1716526247960,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.960",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830513,1716526247969,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.969",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830514,1716526247979,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.979",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830515,1716526247988,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.988",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830516,1716526247997,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:47.997",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830517,1716526248009,"fUST",-2938.597128,0.00024657,2,"2024-05-24T04:50:48.009",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830518,1716526248019,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.019",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830519,1716526248028,"fUST",-2938.597133,0.00024657,2,"2024-05-24T04:50:48.028",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830520,1716526248038,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.038",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830521,1716526248047,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.047",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830522,1716526248056,"fUST",-2697.94,0.00024657,2,"2024-05-24T04:50:48.056",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830523,1716526248065,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.065",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830524,1716526248074,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.074",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830525,1716526248083,"fUST",-556.58,0.00024657,2,"2024-05-24T04:50:48.083",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830526,1716526248091,"fUST",-502.80225346,0.00024657,2,"2024-05-24T04:50:48.091",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830527,1716526248100,"fUST",-818.55,0.00024657,2,"2024-05-24T04:50:48.100",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830528,1716526248109,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.109",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830529,1716526248118,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.118",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830530,1716526248127,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.127",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830531,1716526248136,"fUST",-185.894525,0.00024657,2,"2024-05-24T04:50:48.136",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830532,1716526248145,"fUST",-185.894534,0.00024657,2,"2024-05-24T04:50:48.145",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830533,1716526248269,"fUST",-503.17215185,0.00024657,2,"2024-05-24T04:50:48.269",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830534,1716526248279,"fUST",-500.0,0.00024657,2,"2024-05-24T04:50:48.279",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830535,1716526248288,"fUST",-502.5409532,0.00024657,2,"2024-05-24T04:50:48.288",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830536,1716526248298,"fUST",-506.46803111,0.00024657,2,"2024-05-24T04:50:48.298",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830537,1716526248307,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:48.307",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830538,1716526248316,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:48.316",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830539,1716526248326,"fUST",-626.13,0.00024657,2,"2024-05-24T04:50:48.326",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830540,1716526248335,"fUST",-236.025422,0.00024657,2,"2024-05-24T04:50:48.335",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830541,1716526248344,"fUST",-626.13,0.00024657,3,"2024-05-24T04:50:48.344",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830542,1716526248353,"fUST",-626.13,0.00024657,4,"2024-05-24T04:50:48.353",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830543,1716526248362,"fUST",-626.13,0.00024657,5,"2024-05-24T04:50:48.362",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830544,1716526248371,"fUST",-626.13,0.00024657,6,"2024-05-24T04:50:48.371",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830545,1716526248381,"fUST",-626.13,0.00024657,7,"2024-05-24T04:50:48.381",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830546,1716526248390,"fUST",-626.13,0.00024657,8,"2024-05-24T04:50:48.390",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830547,1716526248400,"fUST",-626.13,0.00024657,9,"2024-05-24T04:50:48.400",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830548,1716526248409,"fUST",-626.13,0.00024657,10,"2024-05-24T04:50:48.409",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830549,1716526248418,"fUST",-151.0,0.00024657,2,"2024-05-24T04:50:48.418",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830550,1716526248427,"fUST",-154.442059,0.00024657,2,"2024-05-24T04:50:48.427",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830551,1716526248436,"fUST",-943.46068702,0.00024657,2,"2024-05-24T04:50:48.436",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830552,1716526252534,"fUST",648.0400006,0.00020913,2,"2024-05-24T04:50:52.534",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830553,1716526759756,"fUST",2000.0,0.0002,2,"2024-05-24T04:59:19.756",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830554,1716526786348,"fUST",2624.981091,0.0002,2,"2024-05-24T04:59:46.348",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830555,1716527092325,"fUST",1500.0,0.0002,2,"2024-05-24T05:04:52.325",0.00033945,32.52,0.966068903304214,384952362.5641353]
[327830557,1716527234149,"fUST",-231.60373928,0.00020913,2,"2024-05-24T05:07:14.149",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830558,1716527234170,"fUST",-166.666666,0.00022546,2,"2024-05-24T05:07:14.170",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830559,1716527234190,"fUST",-167.22092789,0.00022557,2,"2024-05-24T05:07:14.190",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830560,1716527234210,"fUST",-181.6314963,0.00022767,2,"2024-05-24T05:07:14.210",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830561,1716527234232,"fUST",-9177.7740139,0.0002284,2,"2024-05-24T05:07:14.232",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830562,1716527234252,"fUST",-8723.37348767,0.00022936,2,"2024-05-24T05:07:14.252",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830563,1716527244141,"fUST",-396.66286127,0.00022936,2,"2024-05-24T05:07:24.141",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830569,1716527418945,"fUST",4455.29327188,0.00020913,2,"2024-05-24T05:10:18.945",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830570,1716527419845,"fUST",1097.73752106,0.00020913,2,"2024-05-24T05:10:19.845",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830595,1716527433431,"fUST",-166.666666,0.00023161,2,"2024-05-24T05:10:33.431",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830597,1716527433440,"fUST",-888.6197677,0.00023195,2,"2024-05-24T05:10:33.440",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830599,1716527433449,"fUST",-153.0,0.00023741,2,"2024-05-24T05:10:33.449",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830601,1716527433459,"fUST",-153.0,0.00023741,2,"2024-05-24T05:10:33.459",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830603,1716527433468,"fUST",-153.0,0.00023741,2,"2024-05-24T05:10:33.468",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830605,1716527433477,"fUST",-166.666666,0.00023775,2,"2024-05-24T05:10:33.477",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830607,1716527433486,"fUST",-153.0,0.000238,2,"2024-05-24T05:10:33.486",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830609,1716527433495,"fUST",-153.0,0.000238,2,"2024-05-24T05:10:33.495",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830611,1716527433504,"fUST",-153.0,0.000238,2,"2024-05-24T05:10:33.504",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830613,1716527433514,"fUST",-153.0,0.000238,2,"2024-05-24T05:10:33.514",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830614,1716527433523,"fUST",-153.0,0.00023836,2,"2024-05-24T05:10:33.523",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830616,1716527433532,"fUST",-153.0,0.00023878,2,"2024-05-24T05:10:33.532",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830618,1716527433541,"fUST",-582.2722898,0.00023878,2,"2024-05-24T05:10:33.541",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830620,1716527433550,"fUST",-204.6274004,0.00023878,2,"2024-05-24T05:10:33.550",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830622,1716527433559,"fUST",-204.6274004,0.00023878,2,"2024-05-24T05:10:33.559",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830624,1716527433568,"fUST",-153.0,0.00023878,2,"2024-05-24T05:10:33.568",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830626,1716527433578,"fUST",-153.0,0.00023878,2,"2024-05-24T05:10:33.578",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830628,1716527433589,"fUST",-204.6274004,0.00023878,2,"2024-05-24T05:10:33.589",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830630,1716527433599,"fUST",-204.6274004,0.00023878,2,"2024-05-24T05:10:33.599",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830632,1716527433608,"fUST",-153.0,0.00023878,2,"2024-05-24T05:10:33.608",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830634,1716527433617,"fUST",-204.6274004,0.00023878,2,"2024-05-24T05:10:33.617",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830636,1716527433627,"fUST",-153.0,0.00023878,2,"2024-05-24T05:10:33.627",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830638,1716527433636,"fUST",-153.0,0.00023878,2,"2024-05-24T05:10:33.636",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830640,1716527433645,"fUST",-153.0,0.000239,2,"2024-05-24T05:10:33.645",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830641,1716527433655,"fUST",-153.0,0.000239,2,"2024-05-24T05:10:33.655",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830643,1716527433663,"fUST",-153.0,0.0002411,2,"2024-05-24T05:10:33.663",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830645,1716527433674,"fUST",-204.6274004,0.0002411,2,"2024-05-24T05:10:33.674",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830647,1716527433683,"fUST",-204.6274004,0.0002411,2,"2024-05-24T05:10:33.683",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830649,1716527433693,"fUST",-204.6274004,0.0002411,2,"2024-05-24T05:10:33.693",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830651,1716527433702,"fUST",-151.0,0.00024308,5,"2024-05-24T05:10:33.702",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830652,1716527433712,"fUST",-163.906954,0.00024384,2,"2024-05-24T05:10:33.712",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830653,1716527433721,"fUST",-272.855694,0.00024384,2,"2024-05-24T05:10:33.721",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830654,1716527433732,"fUST",-369.5301446,0.00024384,2,"2024-05-24T05:10:33.732",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830655,1716527433742,"fUST",-166.666666,0.0002439,2,"2024-05-24T05:10:33.742",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830656,1716527433751,"fUST",-299.95067638,0.0002441,2,"2024-05-24T05:10:33.751",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830657,1716527433762,"fUST",-151.0,0.00024464,5,"2024-05-24T05:10:33.762",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830658,1716527433772,"fUST",-417.48839794,0.00024495,2,"2024-05-24T05:10:33.772",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830659,1716527433781,"fUST",-2000.0,0.00024557,2,"2024-05-24T05:10:33.781",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830660,1716527433790,"fUST",-1783.65798566,0.00024557,3,"2024-05-24T05:10:33.790",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830661,1716527433799,"fUST",-151.0,0.00024621,5,"2024-05-24T05:10:33.799",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830662,1716527433809,"fUST",-3886.25812167,0.00024633,2,"2024-05-24T05:10:33.809",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830663,1716527433819,"fUST",-208.14595637,0.00024656,2,"2024-05-24T05:10:33.819",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830664,1716527433829,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.829",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830665,1716527433838,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.838",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830666,1716527433848,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.848",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830667,1716527433858,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.858",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830668,1716527433867,"fUST",-230.87702302,0.00024656,2,"2024-05-24T05:10:33.867",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830669,1716527433877,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.877",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830670,1716527433886,"fUST",-200.0,0.00024656,2,"2024-05-24T05:10:33.886",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830671,1716527433895,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.895",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830672,1716527433905,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.905",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830673,1716527433914,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.914",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830674,1716527433924,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.924",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830675,1716527433933,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.933",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830676,1716527433942,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.942",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830677,1716527433951,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.951",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830678,1716527433961,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.961",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830679,1716527433970,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.970",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830680,1716527433979,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.979",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830681,1716527433989,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.989",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830682,1716527433998,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:33.998",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830683,1716527434007,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.007",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830684,1716527434018,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.018",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830685,1716527434027,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.027",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830686,1716527434036,"fUST",-212.56727038,0.00024656,2,"2024-05-24T05:10:34.036",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830687,1716527434046,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.046",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830688,1716527434055,"fUST",-498.20167838,0.00024656,2,"2024-05-24T05:10:34.055",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830689,1716527434064,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.064",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830690,1716527434205,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.205",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830691,1716527434216,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.216",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830692,1716527434225,"fUST",-173.0971849,0.00024656,2,"2024-05-24T05:10:34.225",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830693,1716527434234,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.234",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830694,1716527434243,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.243",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830695,1716527434253,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.253",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830696,1716527434262,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.262",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830697,1716527434272,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.272",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830698,1716527434281,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.281",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830699,1716527434290,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.290",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830700,1716527434301,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.301",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830701,1716527434311,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.311",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830702,1716527434323,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.323",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830703,1716527434333,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.333",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830704,1716527434344,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.344",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830705,1716527434354,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:34.354",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830706,1716527434363,"fUST",-1414.82656747,0.00024656,3,"2024-05-24T05:10:34.363",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830707,1716527434372,"fUST",-1186.46,0.00024656,4,"2024-05-24T05:10:34.372",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830708,1716527434381,"fUST",-1186.46,0.00024656,4,"2024-05-24T05:10:34.381",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830709,1716527434391,"fUST",-115.87821547,0.00024656,4,"2024-05-24T05:10:34.391",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830724,1716527438452,"fUST",-250.27805825,0.00024557,2,"2024-05-24T05:10:38.452",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830725,1716527438461,"fUST",-818.7904802,0.00024656,4,"2024-05-24T05:10:38.461",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830750,1716527443147,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:43.147",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830751,1716527443157,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:43.157",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830752,1716527443166,"fUST",-264.94454977,0.00024656,2,"2024-05-24T05:10:43.166",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830754,1716527443175,"fUST",-500.0,0.00024656,2,"2024-05-24T05:10:43.175",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830755,1716527443185,"fUST",-251.79130433,0.00024656,4,"2024-05-24T05:10:43.185",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830756,1716527443194,"fUST",-1186.46,0.00024656,4,"2024-05-24T05:10:43.194",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830757,1716527443203,"fUST",-1186.46,0.00024656,4,"2024-05-24T05:10:43.203",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830758,1716527443212,"fUST",-1186.46,0.00024656,4,"2024-05-24T05:10:43.212",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830759,1716527443221,"fUST",-1186.46,0.00024656,4,"2024-05-24T05:10:43.221",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830760,1716527443230,"fUST",-150.616,0.00024657,2,"2024-05-24T05:10:43.230",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830761,1716527443239,"fUST",-150.203,0.00024657,2,"2024-05-24T05:10:43.239",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830762,1716527443248,"fUST",-1398.6344419,0.00024657,11,"2024-05-24T05:10:43.248",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830774,1716527444244,"fUST",-5413.0460617,0.00024657,11,"2024-05-24T05:10:44.244",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830775,1716527444254,"fUST",-1590.61249694,0.00024657,11,"2024-05-24T05:10:44.254",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830776,1716527444264,"fUST",-496.0,0.00024657,2,"2024-05-24T05:10:44.264",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830777,1716527444275,"fUST",-150.0,0.00024657,2,"2024-05-24T05:10:44.275",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830778,1716527444284,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.284",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830779,1716527444293,"fUST",-509.02859687,0.00024657,2,"2024-05-24T05:10:44.293",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830780,1716527444303,"fUST",-502.70112601,0.00024657,2,"2024-05-24T05:10:44.303",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830781,1716527444313,"fUST",-502.43855581,0.00024657,2,"2024-05-24T05:10:44.313",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830782,1716527444323,"fUST",-153.127189,0.00024657,2,"2024-05-24T05:10:44.323",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830783,1716527444333,"fUST",-502.16855781,0.00024657,2,"2024-05-24T05:10:44.333",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830784,1716527444342,"fUST",-504.95733966,0.00024657,2,"2024-05-24T05:10:44.342",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830785,1716527444352,"fUST",-501.77511785,0.00024657,2,"2024-05-24T05:10:44.352",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830786,1716527444362,"fUST",-507.28290332,0.00024657,2,"2024-05-24T05:10:44.362",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830787,1716527444372,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.372",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830788,1716527444382,"fUST",-151.243732,0.00024657,2,"2024-05-24T05:10:44.382",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830789,1716527444392,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.392",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830790,1716527444402,"fUST",-503.83257566,0.00024657,2,"2024-05-24T05:10:44.402",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830791,1716527444412,"fUST",-502.38713778,0.00024657,2,"2024-05-24T05:10:44.412",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830792,1716527444422,"fUST",-158.84879189,0.00024657,2,"2024-05-24T05:10:44.422",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830793,1716527444431,"fUST",-501.9214089,0.00024657,2,"2024-05-24T05:10:44.431",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830794,1716527444441,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.441",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830795,1716527444451,"fUST",-503.09699897,0.00024657,2,"2024-05-24T05:10:44.451",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830796,1716527444462,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.462",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830797,1716527444471,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.471",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830798,1716527444481,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.481",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830799,1716527444491,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.491",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830800,1716527444501,"fUST",-504.15303573,0.00024657,2,"2024-05-24T05:10:44.501",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830801,1716527444511,"fUST",-503.03197053,0.00024657,2,"2024-05-24T05:10:44.511",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830802,1716527444522,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.522",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830803,1716527444532,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.532",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830804,1716527444542,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.542",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830805,1716527444551,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.551",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830806,1716527444560,"fUST",-504.51306152,0.00024657,2,"2024-05-24T05:10:44.560",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830807,1716527444570,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.570",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830808,1716527444580,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.580",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830809,1716527444593,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.593",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830810,1716527444603,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.603",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830811,1716527444613,"fUST",-502.43539065,0.00024657,2,"2024-05-24T05:10:44.613",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830812,1716527444623,"fUST",-504.30269471,0.00024657,2,"2024-05-24T05:10:44.623",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830813,1716527444633,"fUST",-501.79692677,0.00024657,2,"2024-05-24T05:10:44.633",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830814,1716527444643,"fUST",-501.25381332,0.00024657,2,"2024-05-24T05:10:44.643",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830815,1716527444653,"fUST",-502.13703219,0.00024657,2,"2024-05-24T05:10:44.653",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830816,1716527444663,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.663",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830817,1716527444674,"fUST",-153.091958,0.00024657,2,"2024-05-24T05:10:44.674",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830818,1716527444684,"fUST",-504.16934547,0.00024657,2,"2024-05-24T05:10:44.684",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830819,1716527444694,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.694",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830820,1716527444704,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.704",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830821,1716527444714,"fUST",-502.03766963,0.00024657,2,"2024-05-24T05:10:44.714",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830822,1716527444735,"fUST",-503.16399862,0.00024657,2,"2024-05-24T05:10:44.735",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830823,1716527444747,"fUST",-585.18718838,0.00024657,2,"2024-05-24T05:10:44.747",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830824,1716527444758,"fUST",-500.56264307,0.00024657,2,"2024-05-24T05:10:44.758",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830825,1716527444768,"fUST",-502.21466262,0.00024657,2,"2024-05-24T05:10:44.768",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830826,1716527444779,"fUST",-501.9871717,0.00024657,2,"2024-05-24T05:10:44.779",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830827,1716527444790,"fUST",-552.53,0.00024657,2,"2024-05-24T05:10:44.790",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830828,1716527444800,"fUST",-502.29515641,0.00024657,2,"2024-05-24T05:10:44.800",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830829,1716527444811,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.811",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830830,1716527444824,"fUST",-561.05,0.00024657,2,"2024-05-24T05:10:44.824",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830831,1716527444835,"fUST",-500.0,0.00024657,2,"2024-05-24T05:10:44.835",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830832,1716527444846,"fUST",-723.01171383,0.00024657,2,"2024-05-24T05:10:44.846",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830833,1716527445025,"fUST",-64.47828617,0.00024657,2,"2024-05-24T05:10:45.025",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830834,1716527445036,"fUST",-305.52172383,0.00024657,2,"2024-05-24T05:10:45.036",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830928,1716528155679,"fUST",505.0,0.000202,10,"2024-05-24T05:22:35.679",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830938,1716528350124,"fUST",150.0,0.000189,2,"2024-05-24T05:25:50.124",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830939,1716528452313,"fUST",-166.666666,0.00022536,2,"2024-05-24T05:27:32.313",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830940,1716528452334,"fUST",-362.20721548,0.00023,2,"2024-05-24T05:27:32.334",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830941,1716528452355,"fUST",-4288.615,0.00023028,2,"2024-05-24T05:27:32.355",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830942,1716528452375,"fUST",-166.666666,0.00023304,2,"2024-05-24T05:27:32.375",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830943,1716528452395,"fUST",-153.0,0.00023441,2,"2024-05-24T05:27:32.395",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830944,1716528452417,"fUST",-150.0,0.000239,2,"2024-05-24T05:27:32.417",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830945,1716528452437,"fUST",-166.666666,0.00024072,2,"2024-05-24T05:27:32.437",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830946,1716528452457,"fUST",-1000.0,0.00024299,2,"2024-05-24T05:27:32.457",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830947,1716528452477,"fUST",-151.0,0.00024306,5,"2024-05-24T05:27:32.477",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830948,1716528452496,"fUST",-1000.0,0.00024307,2,"2024-05-24T05:27:32.496",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830949,1716528452515,"fUST",-1000.0,0.00024321,2,"2024-05-24T05:27:32.515",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327830950,1716528452535,"fUST",-399.22778652,0.00024349,2,"2024-05-24T05:27:32.535",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831011,1716528634566,"fUST",-166.666666,0.00023018,2,"2024-05-24T05:30:34.566",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831013,1716528634577,"fUST",-1000.0,0.00024181,2,"2024-05-24T05:30:34.577",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831015,1716528634586,"fUST",-427.31262312,0.00024183,2,"2024-05-24T05:30:34.586",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831018,1716528634598,"fUST",-572.68737688,0.00024183,2,"2024-05-24T05:30:34.598",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831020,1716528634608,"fUST",-1000.0,0.00024236,2,"2024-05-24T05:30:34.608",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831022,1716528634620,"fUST",-933.61054279,0.00024254,2,"2024-05-24T05:30:34.620",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831024,1716528634629,"fUST",-1000.0,0.00024282,2,"2024-05-24T05:30:34.629",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831026,1716528634639,"fUST",-151.0,0.00024308,5,"2024-05-24T05:30:34.639",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831028,1716528634649,"fUST",-600.77221348,0.00024349,2,"2024-05-24T05:30:34.649",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831030,1716528634658,"fUST",-1000.0,0.00024369,2,"2024-05-24T05:30:34.658",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831032,1716528634668,"fUST",-259.212909,0.00024384,2,"2024-05-24T05:30:34.668",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831034,1716528634678,"fUST",-165.629472,0.00024384,2,"2024-05-24T05:30:34.678",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831036,1716528634687,"fUST",-1000.0,0.00024385,2,"2024-05-24T05:30:34.687",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831038,1716528634697,"fUST",-1000.0,0.00024454,2,"2024-05-24T05:30:34.697",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831040,1716528634706,"fUST",-151.0,0.00024464,5,"2024-05-24T05:30:34.706",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831042,1716528634716,"fUST",-922.54669671,0.00024557,3,"2024-05-24T05:30:34.716",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831044,1716528634726,"fUST",-500.24208294,0.00024656,2,"2024-05-24T05:30:34.726",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831046,1716528634735,"fUST",-3000.0,0.00024656,2,"2024-05-24T05:30:34.735",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831048,1716528634745,"fUST",-3022.57751504,0.00024656,2,"2024-05-24T05:30:34.745",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831050,1716528634755,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.755",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831052,1716528634766,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.766",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831054,1716528634776,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.776",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831056,1716528634787,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.787",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831058,1716528634797,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.797",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831060,1716528634806,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.806",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831063,1716528634816,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.816",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831065,1716528634826,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.826",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831068,1716528634835,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.835",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831070,1716528634845,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.845",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831073,1716528634855,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.855",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831076,1716528634866,"fUST",-1094.81,0.00024656,4,"2024-05-24T05:30:34.866",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831078,1716528634875,"fUST",-12846.36797859,0.00024657,11,"2024-05-24T05:30:34.875",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831336,1716528637778,"fUST",1000.0,0.00020714,2,"2024-05-24T05:30:37.778",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831544,1716528640268,"fUST",-5950.72810133,0.00024657,11,"2024-05-24T05:30:40.268",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831547,1716528640279,"fUST",-795.30624847,0.00024657,11,"2024-05-24T05:30:40.279",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831550,1716528640289,"fUST",-150.0,0.00024657,2,"2024-05-24T05:30:40.289",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831553,1716528640300,"fUST",-145.57574841,0.00024657,2,"2024-05-24T05:30:40.300",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831558,1716528640312,"fUST",-341.51697593,0.00024657,2,"2024-05-24T05:30:40.312",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831560,1716528640324,"fUST",-12.90727566,0.00024657,2,"2024-05-24T05:30:40.324",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831562,1716528640334,"fUST",-506.15180333,0.00024657,2,"2024-05-24T05:30:40.334",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831564,1716528640345,"fUST",-500.54357199,0.00024657,2,"2024-05-24T05:30:40.345",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831566,1716528640355,"fUST",-506.34222065,0.00024657,2,"2024-05-24T05:30:40.355",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831568,1716528640365,"fUST",-581.31,0.00024657,2,"2024-05-24T05:30:40.365",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831570,1716528640378,"fUST",-511.99481771,0.00024657,2,"2024-05-24T05:30:40.378",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831572,1716528640388,"fUST",-506.42011934,0.00024657,2,"2024-05-24T05:30:40.388",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831574,1716528640398,"fUST",-502.16364631,0.00024657,2,"2024-05-24T05:30:40.398",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831576,1716528640407,"fUST",-262.73258393,0.00024657,2,"2024-05-24T05:30:40.407",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831924,1716528644724,"fUST",-238.78501378,0.00024657,2,"2024-05-24T05:30:44.724",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831926,1716528644734,"fUST",-502.27667091,0.00024657,2,"2024-05-24T05:30:44.734",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831928,1716528644744,"fUST",-500.58934728,0.00024657,2,"2024-05-24T05:30:44.744",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831930,1716528644753,"fUST",-502.81628279,0.00024657,2,"2024-05-24T05:30:44.753",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831932,1716528644763,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.763",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831934,1716528644772,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.772",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831937,1716528644787,"fUST",-1002.4109145,0.00024657,2,"2024-05-24T05:30:44.787",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831939,1716528644802,"fUST",-502.23758949,0.00024657,2,"2024-05-24T05:30:44.802",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831942,1716528644818,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.818",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831944,1716528644831,"fUST",-503.88742815,0.00024657,2,"2024-05-24T05:30:44.831",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831946,1716528644843,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.843",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831949,1716528644857,"fUST",-500.46261792,0.00024657,2,"2024-05-24T05:30:44.857",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831951,1716528644870,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.870",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831954,1716528644886,"fUST",-501.14238014,0.00024657,2,"2024-05-24T05:30:44.886",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831956,1716528644902,"fUST",-502.64122331,0.00024657,2,"2024-05-24T05:30:44.902",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831959,1716528644916,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.916",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831961,1716528644932,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.932",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831964,1716528644948,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.948",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831966,1716528644964,"fUST",-502.99974637,0.00024657,2,"2024-05-24T05:30:44.964",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831968,1716528644979,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.979",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831970,1716528644992,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:44.992",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831973,1716528645008,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.008",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831975,1716528645022,"fUST",-502.81215154,0.00024657,2,"2024-05-24T05:30:45.022",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831977,1716528645036,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.036",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831979,1716528645050,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.050",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831982,1716528645061,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.061",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831984,1716528645074,"fUST",-533.30655218,0.00024657,2,"2024-05-24T05:30:45.074",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831986,1716528645088,"fUST",-502.63029772,0.00024657,2,"2024-05-24T05:30:45.088",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831989,1716528645102,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.102",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831991,1716528645117,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.117",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831993,1716528645136,"fUST",-502.32883919,0.00024657,2,"2024-05-24T05:30:45.136",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831996,1716528645151,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.151",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327831998,1716528645167,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.167",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832001,1716528645181,"fUST",-504.5,0.00024657,2,"2024-05-24T05:30:45.181",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832003,1716528645194,"fUST",-502.63371944,0.00024657,2,"2024-05-24T05:30:45.194",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832005,1716528645205,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.205",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832007,1716528645218,"fUST",-1519.02,0.00024657,2,"2024-05-24T05:30:45.218",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832009,1716528645232,"fUST",-503.0291291,0.00024657,2,"2024-05-24T05:30:45.232",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832012,1716528645246,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.246",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832014,1716528645260,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.260",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832016,1716528645272,"fUST",-507.29523871,0.00024657,2,"2024-05-24T05:30:45.272",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832018,1716528645284,"fUST",-502.08041429,0.00024657,2,"2024-05-24T05:30:45.284",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832021,1716528645296,"fUST",-348.28214027,0.00024657,2,"2024-05-24T05:30:45.296",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832023,1716528645311,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.311",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832025,1716528645321,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.321",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832027,1716528645333,"fUST",-395.42856801,0.00024657,2,"2024-05-24T05:30:45.333",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832029,1716528645344,"fUST",-501.63840747,0.00024657,2,"2024-05-24T05:30:45.344",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832032,1716528645355,"fUST",-500.0,0.00024657,2,"2024-05-24T05:30:45.355",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832034,1716528645369,"fUST",-1011.36,0.00024657,2,"2024-05-24T05:30:45.369",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327832036,1716528645385,"fUST",-263.83775045,0.00024657,2,"2024-05-24T05:30:45.385",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327834133,1716528668749,"fUST",200.0,0.00020913,2,"2024-05-24T05:31:08.749",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835007,1716529007088,"fUST",-300.0,0.0003,120,"2024-05-24T05:36:47.088",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835068,1716529184390,"fUST",-1000.0,0.00022,20,"2024-05-24T05:39:44.390",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835077,1716529643145,"fUST",-166.666666,0.00022789,2,"2024-05-24T05:47:23.145",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835078,1716529643167,"fUST",-362.20721548,0.00023,2,"2024-05-24T05:47:23.167",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835079,1716529643189,"fUST",-163.492418,0.00023017,2,"2024-05-24T05:47:23.189",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835080,1716529643210,"fUST",-3311.2694291,0.00023182,2,"2024-05-24T05:47:23.210",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835081,1716529643231,"fUST",-188.04894357,0.00024,2,"2024-05-24T05:47:23.231",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835082,1716529643252,"fUST",-2008.46352069,0.000243,4,"2024-05-24T05:47:23.252",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835083,1716529643276,"fUST",-296.211419,0.00024384,2,"2024-05-24T05:47:23.276",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835084,1716529643302,"fUST",-1000.0,0.00024391,2,"2024-05-24T05:47:23.302",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835085,1716529643324,"fUST",-1000.0,0.00024424,2,"2024-05-24T05:47:23.324",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835086,1716529643346,"fUST",-1000.0,0.00024433,2,"2024-05-24T05:47:23.346",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835087,1716529643371,"fUST",-1000.0,0.00024445,2,"2024-05-24T05:47:23.371",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835088,1716529643391,"fUST",-1000.0,0.00024489,2,"2024-05-24T05:47:23.391",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835089,1716529643412,"fUST",-1000.0,0.0002449,2,"2024-05-24T05:47:23.412",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835090,1716529643435,"fUST",-1000.0,0.00024502,2,"2024-05-24T05:47:23.435",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835091,1716529643457,"fUST",-1000.0,0.00024518,2,"2024-05-24T05:47:23.457",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835092,1716529643480,"fUST",-1000.0,0.00024519,2,"2024-05-24T05:47:23.480",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835093,1716529643502,"fUST",-162.41825108,0.00024556,2,"2024-05-24T05:47:23.502",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835094,1716529643524,"fUST",-1490.52504207,0.00024557,2,"2024-05-24T05:47:23.524",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835095,1716529643546,"fUST",-151.38566364,0.00024557,2,"2024-05-24T05:47:23.546",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835096,1716529643567,"fUST",-447.33709379,0.00024563,2,"2024-05-24T05:47:23.567",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835097,1716529646126,"fUST",-552.66290621,0.00024563,2,"2024-05-24T05:47:26.126",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835098,1716529646146,"fUST",-262.16747299,0.00024565,2,"2024-05-24T05:47:26.146",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835099,1716529646167,"fUST",-1000.0,0.0002459,2,"2024-05-24T05:47:26.167",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835100,1716529646186,"fUST",-300.604236,0.00024619,2,"2024-05-24T05:47:26.186",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835101,1716529646206,"fUST",-2668.52667116,0.00024626,2,"2024-05-24T05:47:26.206",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835102,1716529646227,"fUST",-618.04871364,0.0002463,2,"2024-05-24T05:47:26.227",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835110,1716529748217,"fUST",-1398.08035328,0.00022,2,"2024-05-24T05:49:08.217",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835190,1716529833948,"fUST",-165.629472,0.00024384,2,"2024-05-24T05:50:33.948",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835191,1716529833958,"fUST",-1246.36263884,0.00024557,3,"2024-05-24T05:50:33.958",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835192,1716529833967,"fUST",-162.41825107,0.00024557,2,"2024-05-24T05:50:33.967",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835193,1716529833976,"fUST",-381.95128636,0.0002463,2,"2024-05-24T05:50:33.976",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835194,1716529833986,"fUST",-1000.0,0.00024643,2,"2024-05-24T05:50:33.986",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835195,1716529833996,"fUST",-200.0,0.0002465,7,"2024-05-24T05:50:33.996",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835196,1716529834008,"fUST",-294.03302147,0.00024655,2,"2024-05-24T05:50:34.008",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835197,1716529834017,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:34.017",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835198,1716529834027,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:34.027",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835199,1716529834035,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:34.035",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835200,1716529834045,"fUST",-371.36102001,0.00024656,2,"2024-05-24T05:50:34.045",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835201,1716529834054,"fUST",-461.3342362,0.00024656,2,"2024-05-24T05:50:34.054",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835202,1716529834064,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:34.064",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835203,1716529834073,"fUST",-365.35820965,0.00024656,2,"2024-05-24T05:50:34.073",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835204,1716529834083,"fUST",-81.2518644,0.00024656,2,"2024-05-24T05:50:34.083",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835220,1716529838756,"fUST",-418.7481356,0.00024656,2,"2024-05-24T05:50:38.756",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835221,1716529838769,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.769",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835222,1716529838778,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.778",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835223,1716529838787,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.787",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835224,1716529838796,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.796",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835225,1716529838806,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.806",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835226,1716529838816,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.816",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835227,1716529838825,"fUST",-623.6869422,0.00024656,2,"2024-05-24T05:50:38.825",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835228,1716529838835,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.835",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835229,1716529838845,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.845",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835230,1716529838854,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.854",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835231,1716529838864,"fUST",-322.69156875,0.00024656,2,"2024-05-24T05:50:38.864",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835232,1716529838876,"fUST",-500.0,0.00024656,2,"2024-05-24T05:50:38.876",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835233,1716529838885,"fUST",-7383.04422062,0.00024656,2,"2024-05-24T05:50:38.885",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835234,1716529838894,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.894",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835235,1716529838904,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.904",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835236,1716529838913,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.913",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835237,1716529838923,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.923",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835238,1716529838932,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.932",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835240,1716529838941,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.941",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835241,1716529838950,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.950",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835242,1716529838959,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.959",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835243,1716529838969,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.969",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835244,1716529838978,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.978",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835245,1716529838987,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.987",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835246,1716529838997,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:38.997",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835247,1716529839006,"fUST",-547.4,0.00024656,4,"2024-05-24T05:50:39.006",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835248,1716529839018,"fUST",-15911.17315235,0.00024657,11,"2024-05-24T05:50:39.018",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835249,1716529839049,"fUST",-353.22602815,0.00024657,11,"2024-05-24T05:50:39.049",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835250,1716529839358,"fUST",-2812.81367169,0.00024657,11,"2024-05-24T05:50:39.358",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835251,1716529839368,"fUST",-5306.19238906,0.00024657,11,"2024-05-24T05:50:39.368",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835280,1716529844187,"fUST",-766.69434834,0.00024657,11,"2024-05-24T05:50:44.187",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835281,1716529844197,"fUST",-500.333,0.00024657,2,"2024-05-24T05:50:44.197",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835282,1716529844207,"fUST",-211.985,0.00024657,2,"2024-05-24T05:50:44.207",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835283,1716529844217,"fUST",-152.263,0.00024657,2,"2024-05-24T05:50:44.217",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835284,1716529844227,"fUST",-4.36598247,0.00024657,2,"2024-05-24T05:50:44.227",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835285,1716529844239,"fUST",-498.23888428,0.00024657,2,"2024-05-24T05:50:44.239",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835286,1716529844248,"fUST",-222.50417581,0.00024657,2,"2024-05-24T05:50:44.248",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835287,1716529844258,"fUST",-500.0,0.00024657,2,"2024-05-24T05:50:44.258",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835288,1716529844268,"fUST",-70.39634648,0.00024657,2,"2024-05-24T05:50:44.268",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835315,1716529857698,"fUST",21838.31603468,0.000202,2,"2024-05-24T05:50:57.698",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835334,1716530311091,"fUST",320.0,0.00028,120,"2024-05-24T05:58:31.091",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835337,1716530611100,"fUST",896.31216814,0.00018,2,"2024-05-24T06:03:31.100",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835338,1716530691394,"fUST",896.31216814,0.00020913,2,"2024-05-24T06:04:51.394",0.00033945,32.96,0.9657975254066313,384350893.8854598]
[327835341,1716530847166,"fUST",-400.0,0.00021918,7,"2024-05-24T06:07:27.166",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835342,1716530847186,"fUST",-896.31216814,0.00022738,2,"2024-05-24T06:07:27.186",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835343,1716530847206,"fUST",-600.0,0.00023671,2,"2024-05-24T06:07:27.206",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835344,1716530847226,"fUST",-600.0,0.00023917,2,"2024-05-24T06:07:27.226",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835345,1716530847246,"fUST",-600.0,0.00024164,2,"2024-05-24T06:07:27.246",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835346,1716530847266,"fUST",-151.0,0.00024345,5,"2024-05-24T06:07:27.266",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835347,1716530847288,"fUST",-281.400848,0.00024384,2,"2024-05-24T06:07:27.288",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835348,1716530847311,"fUST",-165.629472,0.00024384,2,"2024-05-24T06:07:27.311",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835349,1716530847331,"fUST",-608.96108434,0.0002441,2,"2024-05-24T06:07:27.331",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835350,1716530847351,"fUST",-151.0,0.00024498,5,"2024-05-24T06:07:27.351",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835351,1716530847372,"fUST",-197.54221131,0.00024556,2,"2024-05-24T06:07:27.372",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835352,1716530847394,"fUST",-197.54221131,0.00024557,2,"2024-05-24T06:07:27.394",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835353,1716530847414,"fUST",-2070.30635067,0.00024557,2,"2024-05-24T06:07:27.414",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835354,1716530852088,"fUST",-384.67521013,0.00024557,2,"2024-05-24T06:07:32.088",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835388,1716531032522,"fUST",-771.003868,0.00023474,2,"2024-05-24T06:10:32.522",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835389,1716531032534,"fUST",-151.0,0.00024336,5,"2024-05-24T06:10:32.534",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835390,1716531032545,"fUST",-29779.19523201,0.000244,2,"2024-05-24T06:10:32.545",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835391,1716531032554,"fUST",-151.0,0.0002449,5,"2024-05-24T06:10:32.554",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835392,1716531032563,"fUST",-205.07194546,0.00024555,2,"2024-05-24T06:10:32.563",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835393,1716531032572,"fUST",-197.54221131,0.00024556,2,"2024-05-24T06:10:32.572",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835394,1716531032581,"fUST",-198.4472077,0.00024557,2,"2024-05-24T06:10:32.581",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835395,1716531032591,"fUST",-2458.76730299,0.000246,7,"2024-05-24T06:10:32.591",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835396,1716531032600,"fUST",-151.0,0.00024643,5,"2024-05-24T06:10:32.600",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835397,1716531032609,"fUST",-240.63357236,0.00024654,2,"2024-05-24T06:10:32.609",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835398,1716531032618,"fUST",-279.63876136,0.00024654,2,"2024-05-24T06:10:32.618",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835399,1716531032627,"fUST",-13389.95408153,0.00024655,2,"2024-05-24T06:10:32.627",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835435,1716531038386,"fUST",-245.92298999,0.00024654,2,"2024-05-24T06:10:38.386",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835436,1716531038396,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:38.396",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835437,1716531038406,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:38.406",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835438,1716531038416,"fUST",-433.28708133,0.00024654,2,"2024-05-24T06:10:38.416",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835439,1716531038426,"fUST",-183.04992868,0.00024654,2,"2024-05-24T06:10:38.426",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835443,1716531038642,"fUST",-174.49910289,0.00024654,2,"2024-05-24T06:10:38.642",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835444,1716531038653,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:38.653",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835445,1716531038663,"fUST",-350.81935498,0.00024654,2,"2024-05-24T06:10:38.663",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835471,1716531044680,"fUST",-306.49009474,0.00024407,2,"2024-05-24T06:10:44.680",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835473,1716531044690,"fUST",-3309.40360828,0.00024654,2,"2024-05-24T06:10:44.690",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835475,1716531044700,"fUST",-149.18064502,0.00024654,2,"2024-05-24T06:10:44.700",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835476,1716531044710,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.710",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835477,1716531044723,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.723",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835478,1716531044732,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.732",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835479,1716531044742,"fUST",-604.96868241,0.00024654,2,"2024-05-24T06:10:44.742",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835480,1716531044755,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.755",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835481,1716531044766,"fUST",-388.47405089,0.00024654,2,"2024-05-24T06:10:44.766",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835482,1716531044776,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.776",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835483,1716531044786,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.786",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835484,1716531044798,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.798",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835485,1716531044813,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.813",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835486,1716531044823,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.823",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835487,1716531044835,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.835",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835488,1716531044845,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.845",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835489,1716531044855,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.855",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835490,1716531044864,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.864",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835491,1716531044876,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.876",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835492,1716531044886,"fUST",-220.68423448,0.00024654,2,"2024-05-24T06:10:44.886",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835493,1716531044899,"fUST",-279.31576552,0.00024654,2,"2024-05-24T06:10:44.899",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835494,1716531044910,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.910",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835495,1716531044920,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.920",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835496,1716531044931,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.931",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835497,1716531044941,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.941",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835498,1716531044951,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.951",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835499,1716531044961,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.961",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835500,1716531044972,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.972",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835501,1716531044981,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.981",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835502,1716531044990,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:44.990",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835503,1716531045000,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.000",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835504,1716531045010,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.010",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835505,1716531045020,"fUST",-584.64773246,0.00024654,2,"2024-05-24T06:10:45.020",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835506,1716531045029,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.029",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835507,1716531045039,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.039",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835508,1716531045048,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.048",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835509,1716531045058,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.058",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835510,1716531045068,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.068",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835511,1716531045078,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.078",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835512,1716531045087,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.087",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835513,1716531045097,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.097",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835514,1716531045107,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.107",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835515,1716531045120,"fUST",-500.0,0.00024654,2,"2024-05-24T06:10:45.120",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835516,1716531045130,"fUST",-17840.48251958,0.00024655,2,"2024-05-24T06:10:45.130",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835517,1716531045142,"fUST",-208.61566248,0.00024655,2,"2024-05-24T06:10:45.142",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835520,1716531045166,"fUST",-478.51414659,0.00024655,2,"2024-05-24T06:10:45.166",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835522,1716531045176,"fUST",-288.11298665,0.00024655,2,"2024-05-24T06:10:45.176",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835524,1716531045186,"fUST",-5505.01660368,0.00024655,11,"2024-05-24T06:10:45.186",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835526,1716531045199,"fUST",-523.52943763,0.00024655,11,"2024-05-24T06:10:45.199",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835527,1716531045210,"fUST",-4423.33257631,0.00024656,11,"2024-05-24T06:10:45.210",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835530,1716531202863,"fUST",157.45114224,0.00020913,2,"2024-05-24T06:13:22.863",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835545,1716531335680,"fUST",155.12172284,0.00020913,2,"2024-05-24T06:15:35.680",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835546,1716531353613,"fUST",154.98450155,0.00020913,2,"2024-05-24T06:15:53.613",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835547,1716531373600,"fUST",226.86741289,0.00020913,2,"2024-05-24T06:16:13.600",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835548,1716531399776,"fUST",-180.0,0.00021918,7,"2024-05-24T06:16:39.776",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835549,1716531425784,"fUST",-519.81655062,0.00021918,7,"2024-05-24T06:17:05.784",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835553,1716531638833,"fUST",1000.0,0.00027,30,"2024-05-24T06:20:38.833",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835556,1716532052126,"fUST",-600.0,0.00023671,2,"2024-05-24T06:27:32.126",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835557,1716532052147,"fUST",-604.07457083,0.00023917,2,"2024-05-24T06:27:32.147",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835558,1716532052169,"fUST",-597.60204068,0.00024,2,"2024-05-24T06:27:32.169",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835614,1716532234911,"fUST",-263.924645,0.00024,2,"2024-05-24T06:30:34.911",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835616,1716532234920,"fUST",-151.0,0.00024329,5,"2024-05-24T06:30:34.920",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835618,1716532234930,"fUST",-151.0,0.00024329,5,"2024-05-24T06:30:34.930",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835619,1716532234939,"fUST",-399.834383,0.00024384,2,"2024-05-24T06:30:34.939",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835620,1716532234948,"fUST",-153.2533128,0.000244,2,"2024-05-24T06:30:34.948",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835621,1716532234958,"fUST",-208.3226242,0.000244,2,"2024-05-24T06:30:34.958",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835622,1716532234968,"fUST",-151.0,0.00024483,5,"2024-05-24T06:30:34.968",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835623,1716532234977,"fUST",-151.0,0.00024483,5,"2024-05-24T06:30:34.977",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835624,1716532234987,"fUST",-190.47486916,0.000245,2,"2024-05-24T06:30:34.987",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835625,1716532235000,"fUST",-50.1587032,0.000245,2,"2024-05-24T06:30:35.000",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835626,1716532235009,"fUST",-179.18393406,0.00024556,2,"2024-05-24T06:30:35.009",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835627,1716532235018,"fUST",-255.52810335,0.00024556,2,"2024-05-24T06:30:35.018",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835628,1716532235028,"fUST",-1066.24462683,0.00024557,2,"2024-05-24T06:30:35.028",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835629,1716532235037,"fUST",-179.18393406,0.00024557,2,"2024-05-24T06:30:35.037",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835630,1716532235047,"fUST",-505.92698403,0.000246,4,"2024-05-24T06:30:35.047",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835631,1716532235056,"fUST",-1614.41001378,0.00024629,2,"2024-05-24T06:30:35.056",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835754,1716532245653,"fUST",-3983.9,0.00024629,2,"2024-05-24T06:30:45.653",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835765,1716532245947,"fUST",-1448.38470052,0.00024629,2,"2024-05-24T06:30:45.947",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835767,1716532245957,"fUST",-151.0,0.00024638,5,"2024-05-24T06:30:45.957",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835769,1716532245967,"fUST",-3983.9,0.00024655,2,"2024-05-24T06:30:45.967",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835770,1716532245977,"fUST",-10491.73086689,0.00024656,2,"2024-05-24T06:30:45.977",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835771,1716532245986,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:45.986",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835772,1716532245996,"fUST",-153.23529925,0.00024656,2,"2024-05-24T06:30:45.996",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835773,1716532246006,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.006",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835774,1716532246015,"fUST",-185.69446342,0.00024656,2,"2024-05-24T06:30:46.015",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835775,1716532246026,"fUST",-416.54221526,0.00024656,2,"2024-05-24T06:30:46.026",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835776,1716532246035,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.035",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835777,1716532246044,"fUST",-281.49060473,0.00024656,2,"2024-05-24T06:30:46.044",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835778,1716532246054,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.054",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835779,1716532246063,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.063",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835780,1716532246073,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.073",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835781,1716532246082,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.082",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835782,1716532246102,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.102",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835783,1716532246112,"fUST",-275.39431974,0.00024656,2,"2024-05-24T06:30:46.112",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835784,1716532246124,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.124",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835785,1716532246134,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.134",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835786,1716532246147,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.147",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835787,1716532246157,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.157",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835788,1716532246168,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.168",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835789,1716532246179,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.179",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835790,1716532246189,"fUST",-166.01446844,0.00024656,2,"2024-05-24T06:30:46.189",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835791,1716532246199,"fUST",-364.25182738,0.00024656,2,"2024-05-24T06:30:46.199",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835792,1716532246209,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.209",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835793,1716532246220,"fUST",-500.93647433,0.00024656,2,"2024-05-24T06:30:46.220",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835794,1716532246229,"fUST",-500.0,0.00024656,2,"2024-05-24T06:30:46.229",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835796,1716532246239,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.239",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835798,1716532246249,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.249",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835799,1716532246259,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.259",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835800,1716532246269,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.269",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835801,1716532246279,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.279",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835802,1716532246289,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.289",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835803,1716532246298,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.298",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835804,1716532246308,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.308",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835805,1716532246318,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.318",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835806,1716532246327,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.327",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835807,1716532246337,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.337",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835808,1716532246346,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.346",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835809,1716532246355,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.355",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835810,1716532246365,"fUST",-2325.47,0.00024656,4,"2024-05-24T06:30:46.365",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835811,1716532246375,"fUST",-1414.82656747,0.00024656,3,"2024-05-24T06:30:46.375",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835812,1716532246384,"fUST",-496.0,0.00024657,2,"2024-05-24T06:30:46.384",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835813,1716532246394,"fUST",-8766.68549941,0.00024657,11,"2024-05-24T06:30:46.394",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835823,1716532248712,"fUST",-240.63357236,0.00024654,2,"2024-05-24T06:30:48.712",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835824,1716532248722,"fUST",-1859.98535867,0.00024657,11,"2024-05-24T06:30:48.722",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835825,1716532287672,"fUST",150.89437394,0.00025665,30,"2024-05-24T06:31:27.672",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835832,1716532527360,"fUST",1639.0,0.00022,10,"2024-05-24T06:35:27.360",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835834,1716532871233,"fUST",155.23411879,0.00020913,2,"2024-05-24T06:41:11.233",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835835,1716532884464,"fUST",155.10264194,0.00020913,2,"2024-05-24T06:41:24.464",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835838,1716533003831,"fUST",395.46739855,0.00020913,2,"2024-05-24T06:43:23.831",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835839,1716533070771,"fUST",15135.3792901,0.0002,2,"2024-05-24T06:44:30.771",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835840,1716533070807,"fUST",32512.9508842,0.0002,2,"2024-05-24T06:44:30.807",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835841,1716533070829,"fUST",42731.87565389,0.0002,2,"2024-05-24T06:44:30.829",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835859,1716533180859,"fUST",288.82409823,0.000189,2,"2024-05-24T06:46:20.859",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835861,1716533244260,"fUST",-3690.08387,0.0002,2,"2024-05-24T06:47:24.260",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835862,1716533346113,"fUST",-4782.91115687,0.0002,2,"2024-05-24T06:49:06.113",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835863,1716533346134,"fUST",-1398.08035328,0.00022,2,"2024-05-24T06:49:06.134",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835864,1716533352138,"fUST",-755.98634795,0.000223,2,"2024-05-24T06:49:12.138",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835907,1716533432913,"fUST",-3323.92515861,0.00023,2,"2024-05-24T06:50:32.913",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835909,1716533432924,"fUST",-949.14000453,0.00023609,2,"2024-05-24T06:50:32.924",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835910,1716533432936,"fUST",-288.82409823,0.000239,2,"2024-05-24T06:50:32.936",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835913,1716533432957,"fUST",-243.66446403,0.000239,2,"2024-05-24T06:50:32.957",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835915,1716533432970,"fUST",-45146.02276995,0.00023999,2,"2024-05-24T06:50:32.970",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327835999,1716533438825,"fUST",-506.48176332,0.00023999,2,"2024-05-24T06:50:38.825",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836001,1716533438837,"fUST",-1844.84,0.00023999,2,"2024-05-24T06:50:38.837",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836054,1716533443012,"fUST",-704.50224091,0.00023999,2,"2024-05-24T06:50:43.012",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836055,1716533443022,"fUST",-2302.90089604,0.00024,7,"2024-05-24T06:50:43.022",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836057,1716533443033,"fUST",-331.08729416,0.00024,2,"2024-05-24T06:50:43.033",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836059,1716533443044,"fUST",-159.274182,0.00024384,2,"2024-05-24T06:50:43.044",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836061,1716533443054,"fUST",-379.842663,0.00024384,2,"2024-05-24T06:50:43.054",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836063,1716533443065,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.065",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836064,1716533443076,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.076",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836065,1716533443087,"fUST",-155.21644,0.00024384,2,"2024-05-24T06:50:43.087",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836066,1716533443098,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.098",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836067,1716533443108,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.108",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836069,1716533443120,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.120",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836071,1716533443131,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.131",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836073,1716533443140,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.140",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836074,1716533443150,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.150",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836076,1716533443160,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.160",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836078,1716533443169,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.169",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836080,1716533443179,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.179",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836081,1716533443189,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.189",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836082,1716533443198,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.198",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836083,1716533443208,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.208",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836084,1716533443217,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.217",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836085,1716533443227,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.227",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836086,1716533443236,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.236",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836087,1716533443246,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:43.246",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836088,1716533443259,"fUST",-153.0,0.00024411,2,"2024-05-24T06:50:43.259",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836089,1716533443268,"fUST",-352.461752,0.00024602,2,"2024-05-24T06:50:43.268",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836090,1716533443278,"fUST",-352.02756061,0.00024604,2,"2024-05-24T06:50:43.278",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836091,1716533443287,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.287",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836092,1716533443297,"fUST",-550.0,0.00024655,2,"2024-05-24T06:50:43.297",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836093,1716533443307,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.307",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836094,1716533443317,"fUST",-208.14595637,0.00024655,2,"2024-05-24T06:50:43.317",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836095,1716533443327,"fUST",-285.81798025,0.00024655,2,"2024-05-24T06:50:43.327",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836096,1716533443337,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.337",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836097,1716533443347,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.347",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836098,1716533443356,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.356",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836099,1716533443366,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.366",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836100,1716533443376,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.376",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836101,1716533443385,"fUST",-572.45848213,0.00024655,2,"2024-05-24T06:50:43.385",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836102,1716533443394,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.394",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836103,1716533443404,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.404",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836104,1716533443413,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.413",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836105,1716533443423,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.423",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836106,1716533443433,"fUST",-500.0,0.00024655,2,"2024-05-24T06:50:43.433",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836107,1716533443443,"fUST",-178.51809226,0.00024655,2,"2024-05-24T06:50:43.443",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836108,1716533443452,"fUST",-163.29994614,0.00024655,2,"2024-05-24T06:50:43.452",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836109,1716533443462,"fUST",-362.20721548,0.00024655,2,"2024-05-24T06:50:43.462",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836110,1716533443472,"fUST",-26314.11794488,0.00024656,11,"2024-05-24T06:50:43.472",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836111,1716533443481,"fUST",-3014.27302065,0.00024656,11,"2024-05-24T06:50:43.481",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836112,1716533443492,"fUST",-6792.53729161,0.00024656,2,"2024-05-24T06:50:43.492",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836113,1716533443505,"fUST",-151.037012,0.00024656,2,"2024-05-24T06:50:43.505",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836114,1716533443516,"fUST",-3000.0,0.00024656,2,"2024-05-24T06:50:43.516",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836115,1716533443525,"fUST",-3022.57751504,0.00024656,2,"2024-05-24T06:50:43.525",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836116,1716533443535,"fUST",-151.134656,0.00024656,2,"2024-05-24T06:50:43.535",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836117,1716533443545,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.545",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836118,1716533443555,"fUST",-1026.171787,0.00024656,2,"2024-05-24T06:50:43.555",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836119,1716533443565,"fUST",-1026.171787,0.00024656,2,"2024-05-24T06:50:43.565",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836120,1716533443575,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.575",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836121,1716533443586,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.586",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836122,1716533443596,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.596",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836123,1716533443606,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.606",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836124,1716533443616,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.616",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836125,1716533443626,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.626",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836126,1716533443635,"fUST",-170.880108,0.00024656,2,"2024-05-24T06:50:43.635",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836127,1716533443645,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:43.645",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836128,1716533443656,"fUST",-54.38418486,0.00024656,2,"2024-05-24T06:50:43.656",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836155,1716533444322,"fUST",-153.0,0.00024384,2,"2024-05-24T06:50:44.322",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836156,1716533444332,"fUST",-96.61581514,0.00024656,2,"2024-05-24T06:50:44.332",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836157,1716533444341,"fUST",-151.0,0.00024656,2,"2024-05-24T06:50:44.341",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836158,1716533444351,"fUST",-250.464316,0.00024656,2,"2024-05-24T06:50:44.351",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836159,1716533444361,"fUST",-3.32928433,0.00024656,2,"2024-05-24T06:50:44.361",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836185,1716533728478,"fUST",-600000.0,0.00033831,120,"2024-05-24T06:55:28.478",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836186,1716533750519,"fUST",-600000.0,0.00033831,120,"2024-05-24T06:55:50.519",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836187,1716533754929,"fUST",-600000.0,0.00033831,120,"2024-05-24T06:55:54.929",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836189,1716533829326,"fUST",-1770538.43842499,0.00033831,120,"2024-05-24T06:57:09.326",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836190,1716533829351,"fUST",-1755.2054733,0.00033831,120,"2024-05-24T06:57:09.351",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836191,1716533829374,"fUST",-507.47260096,0.00033831,30,"2024-05-24T06:57:09.374",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836192,1716533829398,"fUST",-1322.01689559,0.00033831,30,"2024-05-24T06:57:09.398",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836193,1716533829420,"fUST",-1164.90828865,0.00033831,30,"2024-05-24T06:57:09.420",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836194,1716533829443,"fUST",-1500.18054914,0.00033831,30,"2024-05-24T06:57:09.443",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836195,1716533829468,"fUST",-1354.26923666,0.00033831,30,"2024-05-24T06:57:09.468",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836196,1716533829492,"fUST",-415.32204862,0.00033831,30,"2024-05-24T06:57:09.492",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836197,1716533829516,"fUST",-228.51851403,0.00033831,30,"2024-05-24T06:57:09.516",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836198,1716533829539,"fUST",-2000.0,0.00033831,120,"2024-05-24T06:57:09.539",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836199,1716533829567,"fUST",-1014.7160275,0.00033831,120,"2024-05-24T06:57:09.567",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836200,1716533829592,"fUST",-1694.78659729,0.00033831,30,"2024-05-24T06:57:09.592",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836201,1716533829617,"fUST",-889.08201878,0.00033831,30,"2024-05-24T06:57:09.617",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836202,1716533829647,"fUST",-1215615.08332449,0.00033831,120,"2024-05-24T06:57:09.647",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836203,1716533853521,"fUST",-321061.3952882,0.00033831,120,"2024-05-24T06:57:33.521",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836204,1716533853545,"fUST",-2724.0,0.00033831,60,"2024-05-24T06:57:33.545",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836205,1716533853568,"fUST",-1007.46,0.00033831,30,"2024-05-24T06:57:33.568",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836206,1716533853595,"fUST",-1530618.20315168,0.00033831,120,"2024-05-24T06:57:33.595",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836207,1716533853623,"fUST",-2105.56609776,0.00033831,120,"2024-05-24T06:57:33.623",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836208,1716533853652,"fUST",-1498.05436805,0.00033831,120,"2024-05-24T06:57:33.652",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836209,1716533853676,"fUST",-5882.51023112,0.00033831,30,"2024-05-24T06:57:33.676",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836210,1716533853702,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.702",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836211,1716533853735,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.735",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836212,1716533853775,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.775",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836213,1716533853808,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.808",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836214,1716533853845,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.845",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836215,1716533853881,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.881",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836216,1716533853915,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.915",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836217,1716533853947,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.947",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836218,1716533853979,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:33.979",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836219,1716533854008,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.008",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836220,1716533854039,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.039",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836221,1716533854074,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.074",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836222,1716533854106,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.106",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836223,1716533854133,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.133",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836224,1716533854164,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.164",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836225,1716533854194,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.194",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836226,1716533854226,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.226",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836227,1716533854254,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.254",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836228,1716533854287,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.287",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836229,1716533854318,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.318",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836230,1716533854351,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.351",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836231,1716533854382,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.382",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836232,1716533854412,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.412",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836233,1716533854441,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.441",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836234,1716533854469,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.469",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836235,1716533854501,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.501",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836236,1716533854531,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.531",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836237,1716533854561,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.561",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836238,1716533854591,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.591",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836239,1716533854619,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.619",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836240,1716533854655,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.655",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836241,1716533854687,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.687",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836242,1716533854717,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.717",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836243,1716533854749,"fUST",-483.9054417,0.00033831,30,"2024-05-24T06:57:34.749",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836244,1716533854781,"fUST",-525.0,0.00033831,30,"2024-05-24T06:57:34.781",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836245,1716533854813,"fUST",-2501.36380027,0.00033831,120,"2024-05-24T06:57:34.813",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836246,1716533854843,"fUST",-20521.5673003,0.00033831,30,"2024-05-24T06:57:34.843",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836247,1716533854874,"fUST",-1000.0,0.00033831,120,"2024-05-24T06:57:34.874",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836248,1716533854905,"fUST",-288.9,0.00033831,120,"2024-05-24T06:57:34.905",0.00033945,32.95,0.9662776838270482,384128043.2713956]
[327836270,1716534331202,"fUST",-287.10764086,0.00023535,2,"2024-05-24T07:05:31.202",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836282,1716534441115,"fUST",-9806.34365205,0.00023535,2,"2024-05-24T07:07:21.115",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836283,1716534442324,"fUST",-5693.70420569,0.00023535,2,"2024-05-24T07:07:22.324",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836284,1716534442344,"fUST",-159.274182,0.00024384,2,"2024-05-24T07:07:22.344",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836285,1716534442364,"fUST",-153.0,0.000244,2,"2024-05-24T07:07:22.364",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836286,1716534442385,"fUST",-213.206406,0.00024556,2,"2024-05-24T07:07:22.385",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836287,1716534442406,"fUST",-384.67521013,0.00024557,2,"2024-05-24T07:07:22.406",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836288,1716534442432,"fUST",-154.98450155,0.00024655,2,"2024-05-24T07:07:22.432",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836289,1716534442453,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.453",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836290,1716534442477,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.477",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836291,1716534442499,"fUST",-585.74539407,0.00024656,2,"2024-05-24T07:07:22.499",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836292,1716534442523,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.523",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836293,1716534442549,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.549",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836294,1716534442575,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.575",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836295,1716534442598,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.598",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836296,1716534442622,"fUST",-622.47400292,0.00024656,2,"2024-05-24T07:07:22.622",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836297,1716534442645,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.645",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836298,1716534442668,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.668",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836299,1716534442691,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.691",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836300,1716534442715,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.715",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836301,1716534442739,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.739",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836302,1716534442763,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.763",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836303,1716534442784,"fUST",-230.87702302,0.00024656,2,"2024-05-24T07:07:22.784",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836304,1716534442809,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.809",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836305,1716534442835,"fUST",-200.0,0.00024656,2,"2024-05-24T07:07:22.835",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836306,1716534442859,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.859",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836307,1716534442883,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.883",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836308,1716534442908,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.908",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836309,1716534442932,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.932",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836310,1716534442955,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.955",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836311,1716534442978,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:22.978",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836312,1716534443009,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:23.009",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836313,1716534443034,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:23.034",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836314,1716534443057,"fUST",-500.0,0.00024656,2,"2024-05-24T07:07:23.057",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836315,1716534443080,"fUST",-367.67886988,0.00024656,2,"2024-05-24T07:07:23.080",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836337,1716534634840,"fUST",-151.0,0.00024326,5,"2024-05-24T07:10:34.840",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836338,1716534634849,"fUST",-360.850529,0.00024384,2,"2024-05-24T07:10:34.849",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836340,1716534634858,"fUST",-151.0,0.00024481,5,"2024-05-24T07:10:34.858",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836342,1716534634867,"fUST",-151.0,0.00024635,5,"2024-05-24T07:10:34.867",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836344,1716534634877,"fUST",-132.32113012,0.00024656,2,"2024-05-24T07:10:34.877",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836346,1716534634890,"fUST",-457.15945483,0.00024656,2,"2024-05-24T07:10:34.890",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836476,1716534640287,"fUST",-42.84054517,0.00024656,2,"2024-05-24T07:10:40.287",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836478,1716534640297,"fUST",-500.0,0.00024656,2,"2024-05-24T07:10:40.297",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836480,1716534640306,"fUST",-500.0,0.00024656,2,"2024-05-24T07:10:40.306",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836482,1716534640316,"fUST",-500.0,0.00024656,2,"2024-05-24T07:10:40.316",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836484,1716534640325,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:40.325",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836486,1716534640334,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:40.334",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836488,1716534640344,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:40.344",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836490,1716534640354,"fUST",-148.08945484,0.00024656,4,"2024-05-24T07:10:40.354",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836676,1716534642292,"fUST",-186.55560525,0.00024556,2,"2024-05-24T07:10:42.292",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836678,1716534642302,"fUST",-1492.79054516,0.00024656,4,"2024-05-24T07:10:42.302",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836680,1716534642311,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:42.311",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836682,1716534642321,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:42.321",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836683,1716534642330,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:42.330",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836685,1716534642339,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:42.339",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836687,1716534642349,"fUST",-871.41476783,0.00024656,4,"2024-05-24T07:10:42.349",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836707,1716534643779,"fUST",-31.90084899,0.00024656,4,"2024-05-24T07:10:43.779",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836724,1716534644553,"fUST",-737.56438318,0.00024656,4,"2024-05-24T07:10:44.553",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836725,1716534644563,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.563",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836726,1716534644573,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.573",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836727,1716534644583,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.583",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836728,1716534644593,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.593",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836729,1716534644603,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.603",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836730,1716534644613,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.613",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836731,1716534644623,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.623",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836732,1716534644633,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.633",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836733,1716534644643,"fUST",-1640.88,0.00024656,4,"2024-05-24T07:10:44.643",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836734,1716534644653,"fUST",-3000.0,0.00024656,2,"2024-05-24T07:10:44.653",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836735,1716534644664,"fUST",-3000.0,0.00024656,2,"2024-05-24T07:10:44.664",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836736,1716534644674,"fUST",-150.0,0.00024657,2,"2024-05-24T07:10:44.674",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836737,1716534644684,"fUST",-250.0,0.00024657,2,"2024-05-24T07:10:44.684",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836738,1716534644698,"fUST",-500.092,0.00024657,2,"2024-05-24T07:10:44.698",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836739,1716534644709,"fUST",-13157.05897244,0.00024657,11,"2024-05-24T07:10:44.709",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836740,1716534644720,"fUST",-501.64759213,0.00024657,2,"2024-05-24T07:10:44.720",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836741,1716534644731,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.731",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836742,1716534644741,"fUST",-869.75,0.00024657,2,"2024-05-24T07:10:44.741",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836743,1716534644752,"fUST",-452.77254413,0.00024657,2,"2024-05-24T07:10:44.752",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836744,1716534644762,"fUST",-503.58302744,0.00024657,2,"2024-05-24T07:10:44.762",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836745,1716534644772,"fUST",-502.5851373,0.00024657,2,"2024-05-24T07:10:44.772",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836746,1716534644783,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.783",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836747,1716534644794,"fUST",-1003.18423838,0.00024657,2,"2024-05-24T07:10:44.794",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836748,1716534644805,"fUST",-505.34046447,0.00024657,2,"2024-05-24T07:10:44.805",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836749,1716534644816,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.816",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836750,1716534644827,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.827",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836751,1716534644837,"fUST",-504.28051515,0.00024657,2,"2024-05-24T07:10:44.837",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836752,1716534644848,"fUST",-501.89965623,0.00024657,2,"2024-05-24T07:10:44.848",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836753,1716534644860,"fUST",-502.9878703,0.00024657,2,"2024-05-24T07:10:44.860",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836754,1716534644870,"fUST",-502.03428204,0.00024657,2,"2024-05-24T07:10:44.870",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836755,1716534644881,"fUST",-508.03861097,0.00024657,2,"2024-05-24T07:10:44.881",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836756,1716534644893,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.893",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836757,1716534644908,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.908",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836758,1716534644918,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.918",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836759,1716534644929,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.929",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836760,1716534644943,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.943",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836761,1716534644953,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.953",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836762,1716534644964,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.964",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836763,1716534644975,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.975",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836764,1716534644987,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.987",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836765,1716534644997,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:44.997",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836766,1716534645008,"fUST",-648.5810658,0.00024657,2,"2024-05-24T07:10:45.008",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836767,1716534645019,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.019",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836768,1716534645029,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.029",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836769,1716534645040,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.040",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836770,1716534645050,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.050",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836771,1716534645061,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.061",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836772,1716534645070,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.070",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836773,1716534645081,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.081",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836774,1716534645091,"fUST",-815.86,0.00024657,2,"2024-05-24T07:10:45.091",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836775,1716534645101,"fUST",-516.6843208,0.00024657,2,"2024-05-24T07:10:45.101",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836776,1716534645111,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.111",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836777,1716534645121,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.121",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836778,1716534645132,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.132",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836779,1716534645142,"fUST",-559.81,0.00024657,2,"2024-05-24T07:10:45.142",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836780,1716534645151,"fUST",-513.4778909,0.00024657,2,"2024-05-24T07:10:45.151",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836781,1716534645162,"fUST",-359.93,0.00024657,2,"2024-05-24T07:10:45.162",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836782,1716534645172,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.172",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836783,1716534645182,"fUST",-492.78864034,0.00024657,2,"2024-05-24T07:10:45.182",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836784,1716534645196,"fUST",-502.43052117,0.00024657,2,"2024-05-24T07:10:45.196",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836785,1716534645206,"fUST",-502.24234062,0.00024657,2,"2024-05-24T07:10:45.206",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836786,1716534645216,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.216",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836787,1716534645225,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.225",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836788,1716534645235,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.235",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836789,1716534645245,"fUST",-238.21082456,0.00024657,2,"2024-05-24T07:10:45.245",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836790,1716534645254,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.254",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836791,1716534645264,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.264",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836792,1716534645275,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.275",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836793,1716534645284,"fUST",-502.19088041,0.00024657,2,"2024-05-24T07:10:45.284",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836794,1716534645295,"fUST",-503.94454405,0.00024657,2,"2024-05-24T07:10:45.295",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836795,1716534645305,"fUST",-450.0,0.00024657,2,"2024-05-24T07:10:45.305",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836796,1716534645315,"fUST",-500.29603651,0.00024657,2,"2024-05-24T07:10:45.315",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836797,1716534645324,"fUST",-503.66039389,0.00024657,2,"2024-05-24T07:10:45.324",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836798,1716534645334,"fUST",-484.61722138,0.00024657,2,"2024-05-24T07:10:45.334",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836799,1716534645343,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.343",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836800,1716534645353,"fUST",-500.64133167,0.00024657,2,"2024-05-24T07:10:45.353",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836801,1716534645362,"fUST",-501.34490147,0.00024657,2,"2024-05-24T07:10:45.362",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836802,1716534645371,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.371",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836803,1716534645380,"fUST",-500.59723943,0.00024657,2,"2024-05-24T07:10:45.380",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836804,1716534645390,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.390",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836805,1716534645399,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.399",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836806,1716534645409,"fUST",-485.55476961,0.00024657,2,"2024-05-24T07:10:45.409",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836807,1716534645418,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.418",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836808,1716534645427,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.427",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836809,1716534645436,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.436",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836810,1716534645449,"fUST",-394.53448083,0.00024657,2,"2024-05-24T07:10:45.449",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836811,1716534645458,"fUST",-557.09,0.00024657,2,"2024-05-24T07:10:45.458",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836812,1716534645467,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.467",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836813,1716534645476,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.476",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836814,1716534645484,"fUST",-504.52335729,0.00024657,2,"2024-05-24T07:10:45.484",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836815,1716534645494,"fUST",-993.44,0.00024657,2,"2024-05-24T07:10:45.494",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836816,1716534645503,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.503",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836817,1716534645512,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.512",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836818,1716534645522,"fUST",-670.54,0.00024657,2,"2024-05-24T07:10:45.522",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836819,1716534645531,"fUST",-2280.85,0.00024657,2,"2024-05-24T07:10:45.531",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836820,1716534645540,"fUST",-501.42092062,0.00024657,2,"2024-05-24T07:10:45.540",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836821,1716534645549,"fUST",-510.59825689,0.00024657,2,"2024-05-24T07:10:45.549",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836822,1716534645559,"fUST",-828.73,0.00024657,2,"2024-05-24T07:10:45.559",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836823,1716534645569,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.569",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836824,1716534645578,"fUST",-502.12190695,0.00024657,2,"2024-05-24T07:10:45.578",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836825,1716534645587,"fUST",-2909.91,0.00024657,2,"2024-05-24T07:10:45.587",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836826,1716534645596,"fUST",-503.47025359,0.00024657,2,"2024-05-24T07:10:45.596",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836827,1716534645606,"fUST",-501.33689064,0.00024657,2,"2024-05-24T07:10:45.606",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836828,1716534645615,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.615",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836829,1716534645625,"fUST",-501.75393405,0.00024657,2,"2024-05-24T07:10:45.625",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836830,1716534645634,"fUST",-1239.35,0.00024657,2,"2024-05-24T07:10:45.634",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836831,1716534645643,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.643",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836832,1716534645652,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.652",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836833,1716534645662,"fUST",-914.61,0.00024657,2,"2024-05-24T07:10:45.662",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836834,1716534645671,"fUST",-501.11747387,0.00024657,2,"2024-05-24T07:10:45.671",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836835,1716534645680,"fUST",-506.4926663,0.00024657,2,"2024-05-24T07:10:45.680",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836836,1716534645691,"fUST",-1334.92,0.00024657,2,"2024-05-24T07:10:45.691",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836837,1716534645700,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.700",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836838,1716534645710,"fUST",-501.57363646,0.00024657,2,"2024-05-24T07:10:45.710",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836839,1716534645718,"fUST",-1860.92,0.00024657,2,"2024-05-24T07:10:45.718",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836840,1716534645727,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.727",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836841,1716534645736,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.736",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836842,1716534645745,"fUST",-502.30891063,0.00024657,2,"2024-05-24T07:10:45.745",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836843,1716534645755,"fUST",-501.11538888,0.00024657,2,"2024-05-24T07:10:45.755",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836844,1716534645764,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.764",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836845,1716534645773,"fUST",-630.14,0.00024657,2,"2024-05-24T07:10:45.773",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836846,1716534645782,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.782",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836847,1716534645791,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.791",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836848,1716534645800,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.800",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836849,1716534645810,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.810",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836850,1716534645819,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.819",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836851,1716534645828,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.828",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836852,1716534645837,"fUST",-507.46519489,0.00024657,2,"2024-05-24T07:10:45.837",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836853,1716534645846,"fUST",-635.49,0.00024657,2,"2024-05-24T07:10:45.846",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836854,1716534645856,"fUST",-501.41625616,0.00024657,2,"2024-05-24T07:10:45.856",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836855,1716534645866,"fUST",-303.40011434,0.00024657,2,"2024-05-24T07:10:45.866",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836856,1716534645875,"fUST",-1130.2,0.00024657,2,"2024-05-24T07:10:45.875",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836857,1716534645885,"fUST",-1455.72,0.00024657,2,"2024-05-24T07:10:45.885",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836858,1716534645900,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.900",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836859,1716534645909,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.909",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836860,1716534645918,"fUST",-501.6148537,0.00024657,2,"2024-05-24T07:10:45.918",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836861,1716534645928,"fUST",-503.37879094,0.00024657,2,"2024-05-24T07:10:45.928",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836862,1716534645940,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.940",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836863,1716534645950,"fUST",-537.2,0.00024657,2,"2024-05-24T07:10:45.950",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836864,1716534645959,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.959",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836865,1716534645968,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.968",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836866,1716534645978,"fUST",-210.08102754,0.00024657,2,"2024-05-24T07:10:45.978",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836867,1716534645987,"fUST",-504.54301685,0.00024657,2,"2024-05-24T07:10:45.987",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836868,1716534645996,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:45.996",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836869,1716534646133,"fUST",-872.95,0.00024657,2,"2024-05-24T07:10:46.133",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836870,1716534646143,"fUST",-931.47,0.00024657,2,"2024-05-24T07:10:46.143",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836871,1716534646153,"fUST",-969.22,0.00024657,2,"2024-05-24T07:10:46.153",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836872,1716534646162,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.162",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836873,1716534646171,"fUST",-503.82076623,0.00024657,2,"2024-05-24T07:10:46.171",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836874,1716534646181,"fUST",-702.34,0.00024657,2,"2024-05-24T07:10:46.181",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836875,1716534646191,"fUST",-505.60188445,0.00024657,2,"2024-05-24T07:10:46.191",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836876,1716534646200,"fUST",-505.45185323,0.00024657,2,"2024-05-24T07:10:46.200",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836877,1716534646209,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.209",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836878,1716534646218,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.218",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836879,1716534646227,"fUST",-2045.33,0.00024657,2,"2024-05-24T07:10:46.227",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836880,1716534646236,"fUST",-1000.0,0.00024657,2,"2024-05-24T07:10:46.236",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836881,1716534646245,"fUST",-533.39,0.00024657,2,"2024-05-24T07:10:46.245",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836882,1716534646254,"fUST",-1690.07,0.00024657,2,"2024-05-24T07:10:46.254",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836883,1716534646263,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.263",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836884,1716534646272,"fUST",-535.2676481,0.00024657,2,"2024-05-24T07:10:46.272",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836885,1716534646281,"fUST",-587.43,0.00024657,2,"2024-05-24T07:10:46.281",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836886,1716534646290,"fUST",-504.05205543,0.00024657,2,"2024-05-24T07:10:46.290",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836887,1716534646299,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.299",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836888,1716534646308,"fUST",-656.13,0.00024657,2,"2024-05-24T07:10:46.308",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836889,1716534646316,"fUST",-501.01603203,0.00024657,2,"2024-05-24T07:10:46.316",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836890,1716534646325,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.325",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836891,1716534646335,"fUST",-511.10603205,0.00024657,2,"2024-05-24T07:10:46.335",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836892,1716534646343,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.343",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836893,1716534646352,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.352",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836894,1716534646362,"fUST",-2633.35,0.00024657,2,"2024-05-24T07:10:46.362",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836895,1716534646371,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.371",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836896,1716534646380,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.380",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836897,1716534646389,"fUST",-513.29093788,0.00024657,2,"2024-05-24T07:10:46.389",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836898,1716534646398,"fUST",-1186.25,0.00024657,2,"2024-05-24T07:10:46.398",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836899,1716534646407,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.407",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836900,1716534646416,"fUST",-502.99806921,0.00024657,2,"2024-05-24T07:10:46.416",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836901,1716534646425,"fUST",-666.89,0.00024657,2,"2024-05-24T07:10:46.425",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836902,1716534646435,"fUST",-1000.0,0.00024657,2,"2024-05-24T07:10:46.435",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836903,1716534646446,"fUST",-1000.0,0.00024657,3,"2024-05-24T07:10:46.446",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836904,1716534646455,"fUST",-755.67529934,0.00024657,4,"2024-05-24T07:10:46.455",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836905,1716534646464,"fUST",-502.30623267,0.00024657,2,"2024-05-24T07:10:46.464",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836906,1716534646473,"fUST",-504.96487551,0.00024657,2,"2024-05-24T07:10:46.473",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836907,1716534646482,"fUST",-1956.94,0.00024657,2,"2024-05-24T07:10:46.482",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836908,1716534646491,"fUST",-502.12542061,0.00024657,2,"2024-05-24T07:10:46.491",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836909,1716534646501,"fUST",-502.00817071,0.00024657,2,"2024-05-24T07:10:46.501",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836910,1716534646511,"fUST",-977.72,0.00024657,2,"2024-05-24T07:10:46.511",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836911,1716534646519,"fUST",-497.67528693,0.00024657,2,"2024-05-24T07:10:46.519",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836912,1716534646529,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.529",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836913,1716534646538,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.538",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836914,1716534646547,"fUST",-501.73581946,0.00024657,2,"2024-05-24T07:10:46.547",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836915,1716534646556,"fUST",-501.70935915,0.00024657,2,"2024-05-24T07:10:46.556",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836916,1716534646565,"fUST",-504.53701194,0.00024657,2,"2024-05-24T07:10:46.565",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836917,1716534646574,"fUST",-675.22,0.00024657,2,"2024-05-24T07:10:46.574",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836918,1716534646584,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.584",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836919,1716534646594,"fUST",-502.47490308,0.00024657,2,"2024-05-24T07:10:46.594",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836920,1716534646603,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.603",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836921,1716534646613,"fUST",-502.32604212,0.00024657,2,"2024-05-24T07:10:46.613",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836922,1716534646622,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.622",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836923,1716534646631,"fUST",-501.13808813,0.00024657,2,"2024-05-24T07:10:46.631",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836924,1716534646640,"fUST",-509.74096775,0.00024657,2,"2024-05-24T07:10:46.640",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836925,1716534646651,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.651",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836926,1716534646660,"fUST",-501.95600799,0.00024657,2,"2024-05-24T07:10:46.660",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836927,1716534646669,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.669",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836928,1716534646679,"fUST",-520.51838379,0.00024657,2,"2024-05-24T07:10:46.679",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836929,1716534646688,"fUST",-504.35276039,0.00024657,2,"2024-05-24T07:10:46.688",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836930,1716534646698,"fUST",-1946.54,0.00024657,2,"2024-05-24T07:10:46.698",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836931,1716534646708,"fUST",-2147.91,0.00024657,2,"2024-05-24T07:10:46.708",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836932,1716534646718,"fUST",-503.8320705,0.00024657,2,"2024-05-24T07:10:46.718",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836933,1716534646728,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.728",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836934,1716534646737,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.737",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836935,1716534646747,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.747",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836936,1716534646756,"fUST",-2035.36,0.00024657,2,"2024-05-24T07:10:46.756",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836937,1716534646766,"fUST",-501.74869448,0.00024657,2,"2024-05-24T07:10:46.766",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836938,1716534646775,"fUST",-503.65308904,0.00024657,2,"2024-05-24T07:10:46.775",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836939,1716534646784,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.784",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836940,1716534646794,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.794",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836941,1716534646803,"fUST",-700.91,0.00024657,2,"2024-05-24T07:10:46.803",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836942,1716534646812,"fUST",-332.52003069,0.00024657,2,"2024-05-24T07:10:46.812",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836943,1716534646821,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.821",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836944,1716534646831,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.831",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836945,1716534646841,"fUST",-503.52,0.00024657,2,"2024-05-24T07:10:46.841",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836946,1716534646850,"fUST",-737.47,0.00024657,2,"2024-05-24T07:10:46.850",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836947,1716534646859,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.859",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836948,1716534646869,"fUST",-177.23891983,0.00024657,2,"2024-05-24T07:10:46.869",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836949,1716534646878,"fUST",-501.34163853,0.00024657,2,"2024-05-24T07:10:46.878",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836950,1716534646888,"fUST",-501.71352665,0.00024657,2,"2024-05-24T07:10:46.888",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836951,1716534646900,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.900",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836952,1716534646910,"fUST",-502.02205095,0.00024657,2,"2024-05-24T07:10:46.910",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836953,1716534646919,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.919",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836954,1716534646928,"fUST",-503.63634999,0.00024657,2,"2024-05-24T07:10:46.928",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836955,1716534646938,"fUST",-501.87423761,0.00024657,2,"2024-05-24T07:10:46.938",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836956,1716534646948,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.948",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836957,1716534646957,"fUST",-501.84963433,0.00024657,2,"2024-05-24T07:10:46.957",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836958,1716534646966,"fUST",-502.3685019,0.00024657,2,"2024-05-24T07:10:46.966",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836959,1716534646979,"fUST",-2324.76,0.00024657,2,"2024-05-24T07:10:46.979",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836960,1716534646988,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:46.988",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836961,1716534646998,"fUST",-501.20756072,0.00024657,2,"2024-05-24T07:10:46.998",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836962,1716534647008,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.008",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836963,1716534647018,"fUST",-805.35,0.00024657,2,"2024-05-24T07:10:47.018",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836964,1716534647027,"fUST",-3762.52,0.00024657,2,"2024-05-24T07:10:47.027",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836965,1716534647036,"fUST",-509.4215208,0.00024657,2,"2024-05-24T07:10:47.036",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836966,1716534647045,"fUST",-501.50868282,0.00024657,2,"2024-05-24T07:10:47.045",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836967,1716534647056,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.056",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836968,1716534647065,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.065",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836969,1716534647074,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.074",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836970,1716534647082,"fUST",-1591.35,0.00024657,2,"2024-05-24T07:10:47.082",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836971,1716534647091,"fUST",-502.65111978,0.00024657,2,"2024-05-24T07:10:47.091",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836972,1716534647100,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.100",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836973,1716534647110,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.110",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836974,1716534647119,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.119",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836975,1716534647128,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.128",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836976,1716534647137,"fUST",-503.36784612,0.00024657,2,"2024-05-24T07:10:47.137",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836977,1716534647146,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.146",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836978,1716534647155,"fUST",-350.00437341,0.00024657,2,"2024-05-24T07:10:47.155",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836979,1716534647165,"fUST",-896.38,0.00024657,2,"2024-05-24T07:10:47.165",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836980,1716534647174,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.174",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836981,1716534647183,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.183",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836982,1716534647194,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.194",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836983,1716534647203,"fUST",-504.49444119,0.00024657,2,"2024-05-24T07:10:47.203",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836984,1716534647215,"fUST",-484.42704628,0.00024657,2,"2024-05-24T07:10:47.215",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836985,1716534647224,"fUST",-502.54701367,0.00024657,2,"2024-05-24T07:10:47.224",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836986,1716534647234,"fUST",-578.61,0.00024657,2,"2024-05-24T07:10:47.234",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836987,1716534647245,"fUST",-562.74000001,0.00024657,2,"2024-05-24T07:10:47.245",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836988,1716534647255,"fUST",-3188.6,0.00024657,2,"2024-05-24T07:10:47.255",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836989,1716534647265,"fUST",-502.62388334,0.00024657,2,"2024-05-24T07:10:47.265",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836990,1716534647275,"fUST",-501.38526598,0.00024657,2,"2024-05-24T07:10:47.275",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836991,1716534647284,"fUST",-503.42855984,0.00024657,2,"2024-05-24T07:10:47.284",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836992,1716534647293,"fUST",-1493.57,0.00024657,2,"2024-05-24T07:10:47.293",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836993,1716534647302,"fUST",-259.75951232,0.00024657,2,"2024-05-24T07:10:47.302",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836994,1716534647311,"fUST",-1343.64,0.00024657,2,"2024-05-24T07:10:47.311",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836995,1716534647320,"fUST",-501.02333107,0.00024657,2,"2024-05-24T07:10:47.320",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836996,1716534647331,"fUST",-504.50962715,0.00024657,2,"2024-05-24T07:10:47.331",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836997,1716534647340,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.340",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836998,1716534647350,"fUST",-501.07054296,0.00024657,2,"2024-05-24T07:10:47.350",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327836999,1716534647360,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.360",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837000,1716534647370,"fUST",-501.49696494,0.00024657,2,"2024-05-24T07:10:47.370",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837001,1716534647379,"fUST",-553.49,0.00024657,2,"2024-05-24T07:10:47.379",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837002,1716534647388,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.388",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837003,1716534647397,"fUST",-1211.42,0.00024657,2,"2024-05-24T07:10:47.397",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837004,1716534647407,"fUST",-602.23,0.00024657,2,"2024-05-24T07:10:47.407",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837005,1716534647416,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.416",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837006,1716534647426,"fUST",-893.11,0.00024657,2,"2024-05-24T07:10:47.426",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837007,1716534647435,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.435",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837008,1716534647445,"fUST",-503.86463509,0.00024657,2,"2024-05-24T07:10:47.445",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837009,1716534647454,"fUST",-502.87177693,0.00024657,2,"2024-05-24T07:10:47.454",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837010,1716534647463,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.463",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837011,1716534647472,"fUST",-369.86342561,0.00024657,2,"2024-05-24T07:10:47.472",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837012,1716534647482,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.482",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837013,1716534647491,"fUST",-502.20954317,0.00024657,2,"2024-05-24T07:10:47.491",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837014,1716534647501,"fUST",-2674.62,0.00024657,2,"2024-05-24T07:10:47.501",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837015,1716534647512,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.512",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837016,1716534647521,"fUST",-501.17533402,0.00024657,2,"2024-05-24T07:10:47.521",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837017,1716534647531,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.531",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837018,1716534647540,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.540",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837019,1716534647549,"fUST",-500.0,0.00024657,3,"2024-05-24T07:10:47.549",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837020,1716534647559,"fUST",-500.0,0.00024657,4,"2024-05-24T07:10:47.559",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837021,1716534647568,"fUST",-500.0,0.00024657,5,"2024-05-24T07:10:47.568",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837022,1716534647578,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.578",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837023,1716534647588,"fUST",-500.0,0.00024657,6,"2024-05-24T07:10:47.588",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837024,1716534647597,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.597",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837025,1716534647607,"fUST",-500.0,0.00024657,7,"2024-05-24T07:10:47.607",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837026,1716534647616,"fUST",-500.0,0.00024657,8,"2024-05-24T07:10:47.616",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837027,1716534647626,"fUST",-500.0,0.00024657,9,"2024-05-24T07:10:47.626",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837028,1716534647636,"fUST",-500.0,0.00024657,10,"2024-05-24T07:10:47.636",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837030,1716534647646,"fUST",-500.0,0.00024657,11,"2024-05-24T07:10:47.646",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837032,1716534647656,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.656",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837035,1716534647665,"fUST",-500.0,0.00024657,12,"2024-05-24T07:10:47.665",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837039,1716534647675,"fUST",-500.0,0.00024657,13,"2024-05-24T07:10:47.675",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837042,1716534647684,"fUST",-500.0,0.00024657,14,"2024-05-24T07:10:47.684",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837044,1716534647695,"fUST",-500.0,0.00024657,15,"2024-05-24T07:10:47.695",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837046,1716534647704,"fUST",-708.17,0.00024657,2,"2024-05-24T07:10:47.704",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837047,1716534647713,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.713",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837048,1716534647723,"fUST",-1035.2,0.00024657,2,"2024-05-24T07:10:47.723",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837049,1716534647733,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.733",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837050,1716534647743,"fUST",-735.9,0.00024657,2,"2024-05-24T07:10:47.743",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837051,1716534647752,"fUST",-8128.7,0.00024657,2,"2024-05-24T07:10:47.752",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837052,1716534647762,"fUST",-5359.68,0.00024657,2,"2024-05-24T07:10:47.762",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837053,1716534647772,"fUST",-508.35493883,0.00024657,2,"2024-05-24T07:10:47.772",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837054,1716534647783,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.783",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837055,1716534647792,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.792",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837056,1716534647802,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.802",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837058,1716534647812,"fUST",-1375.05,0.00024657,2,"2024-05-24T07:10:47.812",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837059,1716534647822,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.822",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837061,1716534647832,"fUST",-2611.30465724,0.00024657,2,"2024-05-24T07:10:47.832",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837063,1716534647856,"fUST",-125.84534276,0.00024657,2,"2024-05-24T07:10:47.856",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837064,1716534647866,"fUST",-500.0,0.00024657,2,"2024-05-24T07:10:47.866",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837065,1716534647876,"fUST",-6872.24397922,0.00024657,2,"2024-05-24T07:10:47.876",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837067,1716534758925,"fUST",1000.0,0.00028,120,"2024-05-24T07:12:38.925",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837070,1716535010372,"fUST",6998.28,0.00019,2,"2024-05-24T07:16:50.372",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837073,1716535467813,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:24:27.813",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837074,1716535476620,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:24:36.620",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837075,1716535485953,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:24:45.953",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837076,1716535494261,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:24:54.261",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837077,1716535503192,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:25:03.192",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837078,1716535512356,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:25:12.356",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837079,1716535521220,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:25:21.220",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837080,1716535529738,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:25:29.738",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837081,1716535539322,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:25:39.322",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837082,1716535548079,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:25:48.079",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837083,1716535557003,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:25:57.003",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837084,1716535566750,"fUST",273.37336231,9.9e-05,2,"2024-05-24T07:26:06.750",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837085,1716535576151,"fUST",219.87951993,9.9e-05,2,"2024-05-24T07:26:16.151",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837086,1716535591413,"fUST",150.0,0.000189,2,"2024-05-24T07:26:31.413",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837087,1716535632158,"fUST",-166.666666,0.00021918,2,"2024-05-24T07:27:12.158",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837088,1716535632186,"fUST",-6575.0536158,0.00022179,2,"2024-05-24T07:27:12.186",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837089,1716535632219,"fUST",-166.666666,0.00022891,2,"2024-05-24T07:27:12.219",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837090,1716535632258,"fUST",-197.090936,0.00023276,2,"2024-05-24T07:27:12.258",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837091,1716535632293,"fUST",-166.666666,0.00023864,2,"2024-05-24T07:27:12.293",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837092,1716535632322,"fUST",-997.5,0.00024,2,"2024-05-24T07:27:12.322",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837093,1716535632347,"fUST",-16885.4654502,0.00024,2,"2024-05-24T07:27:12.347",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837101,1716535832670,"fUST",1000.0,0.00022,2,"2024-05-24T07:30:32.670",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837116,1716535835361,"fUST",-539.24230124,0.00023,2,"2024-05-24T07:30:35.361",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837121,1716535835372,"fUST",-460.75769975,0.00023,2,"2024-05-24T07:30:35.372",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837123,1716535835381,"fUST",-636.45700022,0.00023551,2,"2024-05-24T07:30:35.381",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837126,1716535835391,"fUST",-3119.05223253,0.00024,2,"2024-05-24T07:30:35.391",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837137,1716535835442,"fUST",-325.14397417,0.00024,2,"2024-05-24T07:30:35.442",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837139,1716535835453,"fUST",-462.228,0.00024,2,"2024-05-24T07:30:35.453",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837324,1716535840704,"fUST",-13731.59811195,0.00024,2,"2024-05-24T07:30:40.704",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837326,1716535840721,"fUST",-1000.44654106,0.00024,2,"2024-05-24T07:30:40.721",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837328,1716535840733,"fUST",-3857.6356605,0.00024,2,"2024-05-24T07:30:40.733",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837329,1716535841056,"fUST",-280.86267126,0.00024,2,"2024-05-24T07:30:41.056",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837332,1716535841068,"fUST",-2102.56735833,0.00024,2,"2024-05-24T07:30:41.068",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837333,1716535841077,"fUST",-1261.66040805,0.00024,2,"2024-05-24T07:30:41.077",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837334,1716535841086,"fUST",-154.39169095,0.00024084,2,"2024-05-24T07:30:41.086",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837336,1716535841096,"fUST",-206.58009315,0.00024184,2,"2024-05-24T07:30:41.096",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837338,1716535841105,"fUST",-206.58009314,0.00024277,2,"2024-05-24T07:30:41.105",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837340,1716535841115,"fUST",-300.12988579,0.0002431,2,"2024-05-24T07:30:41.115",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837342,1716535841123,"fUST",-151.0,0.00024326,5,"2024-05-24T07:30:41.123",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837344,1716535841133,"fUST",-206.58009314,0.00024371,2,"2024-05-24T07:30:41.133",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837346,1716535841142,"fUST",-406.135897,0.00024384,2,"2024-05-24T07:30:41.142",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837347,1716535841152,"fUST",-28383.71931845,0.000244,2,"2024-05-24T07:30:41.152",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837348,1716535841161,"fUST",-377.43594963,0.0002441,2,"2024-05-24T07:30:41.161",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837349,1716535841171,"fUST",-206.58009314,0.00024464,2,"2024-05-24T07:30:41.171",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837350,1716535841181,"fUST",-151.0,0.00024481,5,"2024-05-24T07:30:41.181",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837351,1716535841190,"fUST",-4226.56801723,0.00024518,2,"2024-05-24T07:30:41.190",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837352,1716535841200,"fUST",-417.57091557,0.00024554,2,"2024-05-24T07:30:41.200",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837353,1716535841210,"fUST",-1066.24462683,0.00024557,2,"2024-05-24T07:30:41.210",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837354,1716535841222,"fUST",-206.58009314,0.00024557,2,"2024-05-24T07:30:41.222",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837355,1716535841231,"fUST",-281.0,0.000246,2,"2024-05-24T07:30:41.231",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837356,1716535841240,"fUST",-1614.41001378,0.00024629,2,"2024-05-24T07:30:41.240",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837357,1716535841250,"fUST",-151.0,0.00024635,5,"2024-05-24T07:30:41.250",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837358,1716535841264,"fUST",-177.1,0.00024643,3,"2024-05-24T07:30:41.264",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837359,1716535841277,"fUST",-531.31,0.00024643,3,"2024-05-24T07:30:41.277",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837360,1716535841295,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.295",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837361,1716535841304,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.304",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837362,1716535841313,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.313",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837363,1716535841322,"fUST",-537.70314742,0.00024652,2,"2024-05-24T07:30:41.322",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837364,1716535841332,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.332",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837365,1716535841346,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.346",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837366,1716535841358,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.358",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837367,1716535841372,"fUST",-498.10126164,0.00024652,2,"2024-05-24T07:30:41.372",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837368,1716535841381,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.381",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837369,1716535841390,"fUST",-334.98177554,0.00024652,2,"2024-05-24T07:30:41.390",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837370,1716535841401,"fUST",-538.74117487,0.00024652,2,"2024-05-24T07:30:41.401",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837371,1716535841410,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.410",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837372,1716535841420,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.420",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837373,1716535841430,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.430",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837375,1716535841439,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.439",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837376,1716535841449,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.449",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837377,1716535841458,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.458",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837378,1716535841468,"fUST",-301.97375895,0.00024652,2,"2024-05-24T07:30:41.468",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837379,1716535841478,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.478",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837380,1716535841486,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.486",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837381,1716535841496,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.496",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837382,1716535841506,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.506",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837383,1716535841515,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.515",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837384,1716535841524,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.524",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837385,1716535841534,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.534",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837386,1716535841543,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.543",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837387,1716535841552,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.552",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837388,1716535841561,"fUST",-500.0,0.00024652,2,"2024-05-24T07:30:41.561",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837389,1716535841570,"fUST",-15621.95965866,0.00024654,11,"2024-05-24T07:30:41.570",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837390,1716535841579,"fUST",-359.50100004,0.00024654,2,"2024-05-24T07:30:41.579",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837391,1716535841588,"fUST",-1984.19654754,0.00024654,2,"2024-05-24T07:30:41.588",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837392,1716535841597,"fUST",-550.9904196,0.00024654,2,"2024-05-24T07:30:41.597",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837393,1716535841606,"fUST",-6724.77355733,0.00024654,2,"2024-05-24T07:30:41.606",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837410,1716535843708,"fUST",-417.3162074,0.00024402,2,"2024-05-24T07:30:43.708",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837412,1716535843726,"fUST",-4224.05998585,0.00024411,2,"2024-05-24T07:30:43.726",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837414,1716535843743,"fUST",-2706.77311048,0.00024654,2,"2024-05-24T07:30:43.743",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837415,1716535843759,"fUST",-566.19139337,0.00024654,2,"2024-05-24T07:30:43.759",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837416,1716535844220,"fUST",-757.26804943,0.00024557,2,"2024-05-24T07:30:44.220",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837417,1716535844233,"fUST",-141.46273069,0.00024654,2,"2024-05-24T07:30:44.233",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837418,1716535844247,"fUST",-1326.65657312,0.00024654,2,"2024-05-24T07:30:44.247",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837419,1716535844265,"fUST",-34956.68450139,0.00024654,2,"2024-05-24T07:30:44.265",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837420,1716535844279,"fUST",-281.45154285,0.00024655,2,"2024-05-24T07:30:44.279",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837421,1716535844293,"fUST",-154.98450155,0.00024655,2,"2024-05-24T07:30:44.293",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837422,1716535844310,"fUST",-1474.66,0.00024655,4,"2024-05-24T07:30:44.310",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837423,1716535844325,"fUST",-1474.66,0.00024655,4,"2024-05-24T07:30:44.325",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837424,1716535844342,"fUST",-1474.66,0.00024655,4,"2024-05-24T07:30:44.342",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837426,1716535844359,"fUST",-40138.86310836,0.00024656,2,"2024-05-24T07:30:44.359",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837427,1716535844371,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.371",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837428,1716535844383,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.383",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837429,1716535844395,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.395",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837430,1716535844410,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.410",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837431,1716535844425,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.425",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837432,1716535844439,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.439",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837433,1716535844452,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.452",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837434,1716535844465,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.465",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837435,1716535844480,"fUST",-1474.66,0.00024656,4,"2024-05-24T07:30:44.480",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837436,1716535844494,"fUST",-496.0,0.00024657,2,"2024-05-24T07:30:44.494",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837437,1716535844507,"fUST",-14009.44344986,0.00024657,11,"2024-05-24T07:30:44.507",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837438,1716535844519,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.519",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837439,1716535844533,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.533",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837440,1716535844551,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.551",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837441,1716535844565,"fUST",-532.73716483,0.00024657,2,"2024-05-24T07:30:44.565",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837442,1716535844580,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.580",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837443,1716535844594,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.594",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837444,1716535844607,"fUST",-223.63159639,0.00024657,2,"2024-05-24T07:30:44.607",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837445,1716535844641,"fUST",-276.36840361,0.00024657,2,"2024-05-24T07:30:44.641",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837446,1716535844655,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.655",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837447,1716535844668,"fUST",-375.45,0.00024657,2,"2024-05-24T07:30:44.668",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837448,1716535844684,"fUST",-501.54951824,0.00024657,2,"2024-05-24T07:30:44.684",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837449,1716535844698,"fUST",-512.88341509,0.00024657,2,"2024-05-24T07:30:44.698",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837450,1716535844712,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.712",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837451,1716535844728,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.728",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837452,1716535844743,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.743",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837453,1716535844757,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.757",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837454,1716535844771,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.771",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837455,1716535844785,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.785",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837456,1716535844798,"fUST",-581.1,0.00024657,2,"2024-05-24T07:30:44.798",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837457,1716535844812,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.812",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837458,1716535844825,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.825",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837459,1716535844839,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.839",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837460,1716535844852,"fUST",-1006.05891986,0.00024657,2,"2024-05-24T07:30:44.852",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837461,1716535844867,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.867",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837462,1716535844881,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.881",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837463,1716535844895,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.895",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837464,1716535844909,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.909",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837465,1716535844922,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.922",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837466,1716535844935,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.935",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837467,1716535844949,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.949",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837468,1716535844962,"fUST",-1582.01,0.00024657,2,"2024-05-24T07:30:44.962",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837469,1716535844978,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.978",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837470,1716535844991,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:44.991",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837471,1716535845004,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.004",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837472,1716535845016,"fUST",-300.0,0.00024657,2,"2024-05-24T07:30:45.016",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837473,1716535845029,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.029",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837474,1716535845041,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.041",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837475,1716535845054,"fUST",-502.42872022,0.00024657,2,"2024-05-24T07:30:45.054",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837476,1716535845068,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.068",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837477,1716535845082,"fUST",-503.18804913,0.00024657,2,"2024-05-24T07:30:45.082",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837478,1716535845096,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.096",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837479,1716535845110,"fUST",-500.92468588,0.00024657,2,"2024-05-24T07:30:45.110",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837480,1716535845123,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.123",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837481,1716535845137,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.137",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837482,1716535845150,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.150",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837483,1716535845163,"fUST",-502.25429433,0.00024657,2,"2024-05-24T07:30:45.163",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837484,1716535845178,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.178",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837485,1716535845190,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.190",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837486,1716535845202,"fUST",-508.59753734,0.00024657,2,"2024-05-24T07:30:45.202",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837487,1716535845215,"fUST",-502.11323694,0.00024657,2,"2024-05-24T07:30:45.215",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837488,1716535845227,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.227",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837489,1716535845240,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.240",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837490,1716535845252,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.252",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837491,1716535845266,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.266",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837492,1716535845278,"fUST",-1012.5,0.00024657,2,"2024-05-24T07:30:45.278",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837493,1716535845290,"fUST",-1000.0,0.00024657,2,"2024-05-24T07:30:45.290",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837494,1716535845303,"fUST",-502.34377715,0.00024657,2,"2024-05-24T07:30:45.303",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837495,1716535845316,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.316",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837496,1716535845328,"fUST",-202.48410108,0.00024657,2,"2024-05-24T07:30:45.328",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837497,1716535845340,"fUST",-555.19,0.00024657,2,"2024-05-24T07:30:45.340",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837498,1716535845355,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.355",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837499,1716535845367,"fUST",-151.38396266,0.00024657,2,"2024-05-24T07:30:45.367",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837500,1716535845380,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.380",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837501,1716535845393,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.393",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837502,1716535845403,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.403",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837503,1716535845413,"fUST",-723.84,0.00024657,2,"2024-05-24T07:30:45.413",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837504,1716535845423,"fUST",-723.84,0.00024657,3,"2024-05-24T07:30:45.423",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837505,1716535845433,"fUST",-723.84,0.00024657,4,"2024-05-24T07:30:45.433",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837506,1716535845444,"fUST",-723.84,0.00024657,5,"2024-05-24T07:30:45.444",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837507,1716535845454,"fUST",-723.84,0.00024657,6,"2024-05-24T07:30:45.454",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837508,1716535845464,"fUST",-723.84,0.00024657,7,"2024-05-24T07:30:45.464",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837509,1716535845475,"fUST",-723.84,0.00024657,8,"2024-05-24T07:30:45.475",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837510,1716535845484,"fUST",-723.84,0.00024657,9,"2024-05-24T07:30:45.484",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837511,1716535845677,"fUST",-502.4548231,0.00024657,2,"2024-05-24T07:30:45.677",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837512,1716535845697,"fUST",-723.84,0.00024657,10,"2024-05-24T07:30:45.697",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837513,1716535845710,"fUST",-723.84,0.00024657,11,"2024-05-24T07:30:45.710",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837514,1716535845719,"fUST",-723.84,0.00024657,12,"2024-05-24T07:30:45.719",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837515,1716535845730,"fUST",-723.84,0.00024657,13,"2024-05-24T07:30:45.730",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837516,1716535845739,"fUST",-723.84,0.00024657,14,"2024-05-24T07:30:45.739",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837517,1716535845748,"fUST",-723.84,0.00024657,15,"2024-05-24T07:30:45.748",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837518,1716535845757,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.757",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837519,1716535845766,"fUST",-502.80225346,0.00024657,2,"2024-05-24T07:30:45.766",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837520,1716535845776,"fUST",-503.17215185,0.00024657,2,"2024-05-24T07:30:45.776",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837521,1716535845786,"fUST",-504.5003027,0.00024657,2,"2024-05-24T07:30:45.786",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837522,1716535845795,"fUST",-506.43130141,0.00024657,2,"2024-05-24T07:30:45.795",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837523,1716535845804,"fUST",-502.87109128,0.00024657,2,"2024-05-24T07:30:45.804",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837524,1716535845814,"fUST",-987.81,0.00024657,2,"2024-05-24T07:30:45.814",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837525,1716535845823,"fUST",-501.40166667,0.00024657,2,"2024-05-24T07:30:45.823",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837526,1716535845832,"fUST",-500.78200161,0.00024657,2,"2024-05-24T07:30:45.832",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837527,1716535845841,"fUST",-670.23,0.00024657,2,"2024-05-24T07:30:45.841",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837528,1716535845851,"fUST",-506.46803111,0.00024657,2,"2024-05-24T07:30:45.851",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837529,1716535845866,"fUST",-2267.32,0.00024657,2,"2024-05-24T07:30:45.866",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837530,1716535845875,"fUST",-506.55149359,0.00024657,2,"2024-05-24T07:30:45.875",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837531,1716535845884,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.884",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837532,1716535845893,"fUST",-2775.47,0.00024657,2,"2024-05-24T07:30:45.893",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837533,1716535845902,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.902",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837534,1716535845911,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.911",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837535,1716535845920,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.920",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837536,1716535845929,"fUST",-794.2,0.00024657,2,"2024-05-24T07:30:45.929",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837537,1716535845951,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.951",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837538,1716535845961,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.961",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837539,1716535845972,"fUST",-236.16224955,0.00024657,2,"2024-05-24T07:30:45.972",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837540,1716535845982,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:45.982",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837541,1716535845992,"fUST",-1294.32,0.00024657,2,"2024-05-24T07:30:45.992",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837542,1716535846002,"fUST",-666.27,0.00024657,2,"2024-05-24T07:30:46.002",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837543,1716535846012,"fUST",-502.70004736,0.00024657,2,"2024-05-24T07:30:46.012",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837544,1716535846022,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.022",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837546,1716535846032,"fUST",-1853.02,0.00024657,2,"2024-05-24T07:30:46.032",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837547,1716535846042,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.042",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837548,1716535846051,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.051",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837549,1716535846061,"fUST",-626.16,0.00024657,2,"2024-05-24T07:30:46.061",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837550,1716535846071,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.071",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837551,1716535846081,"fUST",-524.2,0.00024657,2,"2024-05-24T07:30:46.081",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837552,1716535846091,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.091",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837553,1716535846100,"fUST",-914.56,0.00024657,2,"2024-05-24T07:30:46.100",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837554,1716535846110,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.110",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837555,1716535846120,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.120",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837556,1716535846130,"fUST",-1393.88,0.00024657,2,"2024-05-24T07:30:46.130",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837557,1716535846140,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.140",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837558,1716535846150,"fUST",-507.38165068,0.00024657,2,"2024-05-24T07:30:46.150",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837559,1716535846160,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.160",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837560,1716535846170,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.170",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837561,1716535846179,"fUST",-1151.22,0.00024657,2,"2024-05-24T07:30:46.179",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837562,1716535846189,"fUST",-516.57363856,0.00024657,2,"2024-05-24T07:30:46.189",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837563,1716535846199,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.199",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837564,1716535846208,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.208",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837565,1716535846218,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.218",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837566,1716535846229,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.229",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837567,1716535846239,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.239",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837568,1716535846248,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.248",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837569,1716535846265,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.265",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837570,1716535846275,"fUST",-974.46,0.00024657,2,"2024-05-24T07:30:46.275",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837571,1716535846285,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.285",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837572,1716535846295,"fUST",-502.32059755,0.00024657,2,"2024-05-24T07:30:46.295",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837573,1716535846305,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.305",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837574,1716535846315,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.315",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837575,1716535846324,"fUST",-731.32,0.00024657,2,"2024-05-24T07:30:46.324",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837576,1716535846335,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.335",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837577,1716535846344,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.344",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837578,1716535846354,"fUST",-910.28,0.00024657,2,"2024-05-24T07:30:46.354",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837579,1716535846365,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.365",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837580,1716535846374,"fUST",-1759.64,0.00024657,2,"2024-05-24T07:30:46.374",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837581,1716535846384,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.384",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837582,1716535846394,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.394",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837583,1716535846403,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.403",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837584,1716535846413,"fUST",-558.95,0.00024657,2,"2024-05-24T07:30:46.413",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837585,1716535846422,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.422",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837586,1716535846432,"fUST",-692.73,0.00024657,2,"2024-05-24T07:30:46.432",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837587,1716535846442,"fUST",-2138.04,0.00024657,2,"2024-05-24T07:30:46.442",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837588,1716535846451,"fUST",-611.62,0.00024657,2,"2024-05-24T07:30:46.451",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837589,1716535846461,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.461",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837590,1716535846470,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.470",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837592,1716535846481,"fUST",-529.32,0.00024657,2,"2024-05-24T07:30:46.481",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837594,1716535846491,"fUST",-525.66,0.00024657,2,"2024-05-24T07:30:46.491",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837595,1716535846500,"fUST",-502.21254289,0.00024657,2,"2024-05-24T07:30:46.500",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837597,1716535846509,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.509",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837598,1716535846519,"fUST",-503.39125343,0.00024657,2,"2024-05-24T07:30:46.519",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837599,1716535846528,"fUST",-2751.42,0.00024657,2,"2024-05-24T07:30:46.528",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837600,1716535846538,"fUST",-1028.66,0.00024657,2,"2024-05-24T07:30:46.538",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837601,1716535846547,"fUST",-504.50560444,0.00024657,2,"2024-05-24T07:30:46.547",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837602,1716535846557,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.557",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837603,1716535846567,"fUST",-502.60946117,0.00024657,2,"2024-05-24T07:30:46.567",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837604,1716535846576,"fUST",-172.10038791,0.00024657,2,"2024-05-24T07:30:46.576",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837605,1716535846586,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.586",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837606,1716535846595,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.595",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837607,1716535846605,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.605",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837608,1716535846615,"fUST",-503.96367944,0.00024657,2,"2024-05-24T07:30:46.615",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837609,1716535846624,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.624",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837610,1716535846633,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.633",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837611,1716535846643,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.643",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837612,1716535846653,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.653",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837613,1716535846662,"fUST",-503.11017485,0.00024657,2,"2024-05-24T07:30:46.662",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837614,1716535846672,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.672",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837615,1716535846681,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.681",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837616,1716535846690,"fUST",-1245.47,0.00024657,2,"2024-05-24T07:30:46.690",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837617,1716535846699,"fUST",-587.54573971,0.00024657,2,"2024-05-24T07:30:46.699",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837618,1716535846708,"fUST",-2114.08,0.00024657,2,"2024-05-24T07:30:46.708",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837619,1716535846718,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.718",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837620,1716535846730,"fUST",-2053.16,0.00024657,2,"2024-05-24T07:30:46.730",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837621,1716535846739,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.739",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837622,1716535846748,"fUST",-833.51,0.00024657,2,"2024-05-24T07:30:46.748",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837623,1716535846758,"fUST",-213.59319437,0.00024657,2,"2024-05-24T07:30:46.758",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837624,1716535846768,"fUST",-513.93,0.00024657,2,"2024-05-24T07:30:46.768",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837625,1716535846777,"fUST",-502.2480278,0.00024657,2,"2024-05-24T07:30:46.777",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837626,1716535846788,"fUST",-771.62,0.00024657,2,"2024-05-24T07:30:46.788",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837627,1716535846797,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.797",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837628,1716535846807,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.807",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837629,1716535846816,"fUST",-2047.0,0.00024657,2,"2024-05-24T07:30:46.816",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837630,1716535846826,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.826",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837631,1716535846835,"fUST",-1529.1,0.00024657,2,"2024-05-24T07:30:46.835",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837632,1716535846844,"fUST",-1529.1,0.00024657,3,"2024-05-24T07:30:46.844",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837633,1716535846854,"fUST",-1529.1,0.00024657,4,"2024-05-24T07:30:46.854",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837634,1716535846865,"fUST",-1529.1,0.00024657,5,"2024-05-24T07:30:46.865",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837635,1716535846875,"fUST",-1529.1,0.00024657,6,"2024-05-24T07:30:46.875",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837636,1716535846885,"fUST",-1529.1,0.00024657,7,"2024-05-24T07:30:46.885",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837637,1716535846894,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.894",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837638,1716535846904,"fUST",-1529.1,0.00024657,8,"2024-05-24T07:30:46.904",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837639,1716535846914,"fUST",-1529.1,0.00024657,9,"2024-05-24T07:30:46.914",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837641,1716535846923,"fUST",-1529.1,0.00024657,10,"2024-05-24T07:30:46.923",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837643,1716535846933,"fUST",-1529.1,0.00024657,11,"2024-05-24T07:30:46.933",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837645,1716535846943,"fUST",-1529.1,0.00024657,12,"2024-05-24T07:30:46.943",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837647,1716535846952,"fUST",-1529.1,0.00024657,13,"2024-05-24T07:30:46.952",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837648,1716535846962,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.962",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837649,1716535846972,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.972",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837650,1716535846982,"fUST",-18740.14,0.00024657,2,"2024-05-24T07:30:46.982",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837651,1716535846991,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:46.991",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837652,1716535847000,"fUST",-281.4507644,0.00024657,2,"2024-05-24T07:30:47.000",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837653,1716535847010,"fUST",-2437.95,0.00024657,2,"2024-05-24T07:30:47.010",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837654,1716535847019,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.019",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837655,1716535847029,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.029",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837656,1716535847038,"fUST",-2246.32,0.00024657,2,"2024-05-24T07:30:47.038",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837657,1716535847048,"fUST",-535.92232309,0.00024657,2,"2024-05-24T07:30:47.048",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837658,1716535847057,"fUST",-501.72030837,0.00024657,2,"2024-05-24T07:30:47.057",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837659,1716535847066,"fUST",-1166.31,0.00024657,2,"2024-05-24T07:30:47.066",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837660,1716535847076,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.076",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837661,1716535847085,"fUST",-2034.44,0.00024657,2,"2024-05-24T07:30:47.085",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837662,1716535847095,"fUST",-1710.63,0.00024657,2,"2024-05-24T07:30:47.095",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837663,1716535847104,"fUST",-4444.91,0.00024657,2,"2024-05-24T07:30:47.104",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837664,1716535847114,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.114",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837665,1716535847123,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.123",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837666,1716535847133,"fUST",-4112.07,0.00024657,2,"2024-05-24T07:30:47.133",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837667,1716535847142,"fUST",-2491.27,0.00024657,2,"2024-05-24T07:30:47.142",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837668,1716535847151,"fUST",-502.79209964,0.00024657,2,"2024-05-24T07:30:47.151",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837669,1716535847161,"fUST",-511.47709504,0.00024657,2,"2024-05-24T07:30:47.161",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837670,1716535847172,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.172",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837671,1716535847181,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.181",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837672,1716535847191,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.191",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837673,1716535847201,"fUST",-1489.9,0.00024657,2,"2024-05-24T07:30:47.201",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837674,1716535847210,"fUST",-501.81017198,0.00024657,2,"2024-05-24T07:30:47.210",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837675,1716535847220,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.220",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837676,1716535847230,"fUST",-696.67,0.00024657,2,"2024-05-24T07:30:47.230",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837677,1716535847240,"fUST",-1651.54,0.00024657,2,"2024-05-24T07:30:47.240",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837678,1716535847250,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.250",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837679,1716535847261,"fUST",-890.22,0.00024657,2,"2024-05-24T07:30:47.261",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837680,1716535847276,"fUST",-503.11560485,0.00024657,2,"2024-05-24T07:30:47.276",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837681,1716535847286,"fUST",-844.54,0.00024657,2,"2024-05-24T07:30:47.286",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837682,1716535847296,"fUST",-501.41107373,0.00024657,2,"2024-05-24T07:30:47.296",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837683,1716535847306,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.306",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837684,1716535847316,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.316",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837685,1716535847326,"fUST",-500.0,0.00024657,3,"2024-05-24T07:30:47.326",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837686,1716535847336,"fUST",-500.0,0.00024657,4,"2024-05-24T07:30:47.336",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837687,1716535847348,"fUST",-500.0,0.00024657,5,"2024-05-24T07:30:47.348",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837688,1716535847359,"fUST",-500.0,0.00024657,6,"2024-05-24T07:30:47.359",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837689,1716535847369,"fUST",-658.95,0.00024657,2,"2024-05-24T07:30:47.369",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837690,1716535847378,"fUST",-500.0,0.00024657,7,"2024-05-24T07:30:47.378",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837691,1716535847388,"fUST",-500.0,0.00024657,8,"2024-05-24T07:30:47.388",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837692,1716535847398,"fUST",-500.0,0.00024657,9,"2024-05-24T07:30:47.398",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837693,1716535847407,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.407",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837694,1716535847417,"fUST",-500.0,0.00024657,10,"2024-05-24T07:30:47.417",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837695,1716535847426,"fUST",-500.0,0.00024657,11,"2024-05-24T07:30:47.426",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837696,1716535847436,"fUST",-500.0,0.00024657,12,"2024-05-24T07:30:47.436",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837697,1716535847446,"fUST",-500.0,0.00024657,13,"2024-05-24T07:30:47.446",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837698,1716535847456,"fUST",-500.0,0.00024657,14,"2024-05-24T07:30:47.456",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837699,1716535847466,"fUST",-454.43231365,0.00024657,15,"2024-05-24T07:30:47.466",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837700,1716535847476,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.476",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837701,1716535847486,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.486",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837702,1716535847495,"fUST",-3335.58,0.00024657,2,"2024-05-24T07:30:47.495",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837703,1716535847505,"fUST",-509.75868457,0.00024657,2,"2024-05-24T07:30:47.505",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837704,1716535847514,"fUST",-503.63492033,0.00024657,2,"2024-05-24T07:30:47.514",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837705,1716535847524,"fUST",-604.27,0.00024657,2,"2024-05-24T07:30:47.524",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837706,1716535847533,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.533",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837707,1716535847543,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.543",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837708,1716535847552,"fUST",-3000.0,0.00024657,2,"2024-05-24T07:30:47.552",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837709,1716535847562,"fUST",-2892.7,0.00024657,2,"2024-05-24T07:30:47.562",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837710,1716535847571,"fUST",-1261.85,0.00024657,2,"2024-05-24T07:30:47.571",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837711,1716535847581,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.581",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837712,1716535847591,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.591",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837713,1716535847600,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.600",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837714,1716535847610,"fUST",-475.23686733,0.00024657,2,"2024-05-24T07:30:47.610",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837715,1716535847619,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.619",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837716,1716535847628,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.628",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837717,1716535847637,"fUST",-890.43,0.00024657,2,"2024-05-24T07:30:47.637",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837718,1716535847647,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.647",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837719,1716535847656,"fUST",-603.5164258,0.00024657,2,"2024-05-24T07:30:47.656",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837720,1716535847666,"fUST",-604.16,0.00024657,2,"2024-05-24T07:30:47.666",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837721,1716535847675,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.675",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837722,1716535847684,"fUST",-649.07274611,0.00024657,2,"2024-05-24T07:30:47.684",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837723,1716535847693,"fUST",-537.12,0.00024657,2,"2024-05-24T07:30:47.693",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837724,1716535847703,"fUST",-502.6394185,0.00024657,2,"2024-05-24T07:30:47.703",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837725,1716535847712,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.712",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837726,1716535847723,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.723",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837727,1716535847732,"fUST",-1335.77,0.00024657,2,"2024-05-24T07:30:47.732",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837728,1716535847741,"fUST",-501.95706826,0.00024657,2,"2024-05-24T07:30:47.741",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837729,1716535847750,"fUST",-504.00304813,0.00024657,2,"2024-05-24T07:30:47.750",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837730,1716535847759,"fUST",-5831.2,0.00024657,2,"2024-05-24T07:30:47.759",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837731,1716535847768,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.768",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837732,1716535847778,"fUST",-1079.79,0.00024657,2,"2024-05-24T07:30:47.778",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837733,1716535847787,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.787",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837734,1716535847797,"fUST",-2961.7,0.00024657,2,"2024-05-24T07:30:47.797",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837735,1716535847806,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.806",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837736,1716535847815,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.815",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837737,1716535847825,"fUST",-554.60685804,0.00024657,2,"2024-05-24T07:30:47.825",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837738,1716535847835,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.835",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837739,1716535847844,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.844",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837740,1716535847854,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.854",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837741,1716535847864,"fUST",-702.83,0.00024657,2,"2024-05-24T07:30:47.864",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837742,1716535847873,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.873",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837743,1716535847883,"fUST",-795.95,0.00024657,2,"2024-05-24T07:30:47.883",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837744,1716535847893,"fUST",-630.65725454,0.00024657,2,"2024-05-24T07:30:47.893",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837745,1716535847903,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.903",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837746,1716535847912,"fUST",-730.53,0.00024657,2,"2024-05-24T07:30:47.912",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837747,1716535847922,"fUST",-1420.98,0.00024657,2,"2024-05-24T07:30:47.922",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837748,1716535847931,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.931",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837749,1716535847942,"fUST",-8692.48,0.00024657,2,"2024-05-24T07:30:47.942",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837750,1716535847952,"fUST",-8692.48,0.00024657,3,"2024-05-24T07:30:47.952",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837751,1716535847962,"fUST",-8692.48,0.00024657,4,"2024-05-24T07:30:47.962",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837752,1716535847973,"fUST",-8692.48,0.00024657,5,"2024-05-24T07:30:47.973",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837753,1716535847982,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:47.982",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837754,1716535847992,"fUST",-8692.48,0.00024657,6,"2024-05-24T07:30:47.992",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837755,1716535848002,"fUST",-8692.48,0.00024657,7,"2024-05-24T07:30:48.002",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837756,1716535848013,"fUST",-8692.48,0.00024657,8,"2024-05-24T07:30:48.013",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837757,1716535848022,"fUST",-8692.48,0.00024657,9,"2024-05-24T07:30:48.022",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837758,1716535848032,"fUST",-8692.48,0.00024657,10,"2024-05-24T07:30:48.032",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837759,1716535848042,"fUST",-8692.48,0.00024657,11,"2024-05-24T07:30:48.042",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837760,1716535848051,"fUST",-8692.48,0.00024657,12,"2024-05-24T07:30:48.051",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837761,1716535848062,"fUST",-8692.48,0.00024657,13,"2024-05-24T07:30:48.062",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837762,1716535848072,"fUST",-8692.48,0.00024657,14,"2024-05-24T07:30:48.072",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837763,1716535848082,"fUST",-8692.48,0.00024657,15,"2024-05-24T07:30:48.082",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837764,1716535848092,"fUST",-8692.48,0.00024657,16,"2024-05-24T07:30:48.092",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837765,1716535848102,"fUST",-1928.19,0.00024657,2,"2024-05-24T07:30:48.102",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837766,1716535848112,"fUST",-502.32256459,0.00024657,2,"2024-05-24T07:30:48.112",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837767,1716535848122,"fUST",-503.37661246,0.00024657,2,"2024-05-24T07:30:48.122",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837768,1716535848132,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.132",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837769,1716535848141,"fUST",-2723.07,0.00024657,2,"2024-05-24T07:30:48.141",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837770,1716535848151,"fUST",-501.24618383,0.00024657,2,"2024-05-24T07:30:48.151",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837771,1716535848162,"fUST",-501.97141397,0.00024657,2,"2024-05-24T07:30:48.162",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837772,1716535848172,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.172",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837773,1716535848182,"fUST",-2913.64,0.00024657,2,"2024-05-24T07:30:48.182",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837774,1716535848192,"fUST",-504.43456438,0.00024657,2,"2024-05-24T07:30:48.192",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837775,1716535848203,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.203",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837776,1716535848213,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.213",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837777,1716535848225,"fUST",-753.88,0.00024657,2,"2024-05-24T07:30:48.225",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837778,1716535848235,"fUST",-507.19216216,0.00024657,2,"2024-05-24T07:30:48.235",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837779,1716535848244,"fUST",-7164.15,0.00024657,2,"2024-05-24T07:30:48.244",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837780,1716535848254,"fUST",-501.76484962,0.00024657,2,"2024-05-24T07:30:48.254",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837781,1716535848270,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.270",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837782,1716535848280,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.280",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837783,1716535848291,"fUST",-500.0,0.00024657,3,"2024-05-24T07:30:48.291",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837784,1716535848302,"fUST",-753.88,0.00024657,3,"2024-05-24T07:30:48.302",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837785,1716535848313,"fUST",-500.0,0.00024657,4,"2024-05-24T07:30:48.313",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837786,1716535848323,"fUST",-500.0,0.00024657,5,"2024-05-24T07:30:48.323",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837787,1716535848334,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.334",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837788,1716535848344,"fUST",-753.88,0.00024657,4,"2024-05-24T07:30:48.344",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837789,1716535848355,"fUST",-753.88,0.00024657,5,"2024-05-24T07:30:48.355",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837790,1716535848365,"fUST",-500.0,0.00024657,6,"2024-05-24T07:30:48.365",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837791,1716535848375,"fUST",-753.88,0.00024657,6,"2024-05-24T07:30:48.375",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837792,1716535848386,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.386",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837793,1716535848396,"fUST",-753.88,0.00024657,7,"2024-05-24T07:30:48.396",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837794,1716535848405,"fUST",-500.0,0.00024657,7,"2024-05-24T07:30:48.405",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837795,1716535848415,"fUST",-637.30503085,0.00024657,8,"2024-05-24T07:30:48.415",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837796,1716535848425,"fUST",-753.88,0.00024657,8,"2024-05-24T07:30:48.425",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837797,1716535848435,"fUST",-753.88,0.00024657,9,"2024-05-24T07:30:48.435",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837798,1716535848445,"fUST",-753.88,0.00024657,10,"2024-05-24T07:30:48.445",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837799,1716535848455,"fUST",-167.32976926,0.00024657,2,"2024-05-24T07:30:48.455",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837800,1716535848465,"fUST",-753.88,0.00024657,11,"2024-05-24T07:30:48.465",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837801,1716535848475,"fUST",-753.88,0.00024657,12,"2024-05-24T07:30:48.475",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837802,1716535848485,"fUST",-753.88,0.00024657,13,"2024-05-24T07:30:48.485",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837803,1716535848495,"fUST",-753.88,0.00024657,14,"2024-05-24T07:30:48.495",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837804,1716535848504,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.504",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837805,1716535848515,"fUST",-753.88,0.00024657,15,"2024-05-24T07:30:48.515",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837806,1716535848527,"fUST",-753.88,0.00024657,16,"2024-05-24T07:30:48.527",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837807,1716535848538,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.538",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837808,1716535848548,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.548",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837809,1716535848559,"fUST",-20151.01,0.00024657,2,"2024-05-24T07:30:48.559",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837810,1716535848568,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.568",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837811,1716535848578,"fUST",-502.5409532,0.00024657,2,"2024-05-24T07:30:48.578",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837812,1716535848588,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.588",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837813,1716535848598,"fUST",-598.13,0.00024657,2,"2024-05-24T07:30:48.598",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837814,1716535848608,"fUST",-1574.57,0.00024657,2,"2024-05-24T07:30:48.608",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837815,1716535848618,"fUST",-504.0601119,0.00024657,2,"2024-05-24T07:30:48.618",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837816,1716535848627,"fUST",-568.55,0.00024657,2,"2024-05-24T07:30:48.627",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837817,1716535848637,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.637",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837818,1716535848646,"fUST",-2555.44,0.00024657,2,"2024-05-24T07:30:48.646",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837819,1716535848656,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.656",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837820,1716535848667,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.667",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837821,1716535848678,"fUST",-11212.43,0.00024657,2,"2024-05-24T07:30:48.678",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837822,1716535848688,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.688",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837823,1716535848698,"fUST",-505.09553363,0.00024657,2,"2024-05-24T07:30:48.698",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837824,1716535848708,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.708",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837825,1716535848719,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.719",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837826,1716535848729,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.729",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837827,1716535848740,"fUST",-930.75,0.00024657,2,"2024-05-24T07:30:48.740",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837828,1716535848751,"fUST",-503.53857907,0.00024657,2,"2024-05-24T07:30:48.751",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837829,1716535848761,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.761",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837830,1716535848771,"fUST",-2414.78,0.00024657,2,"2024-05-24T07:30:48.771",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837831,1716535848781,"fUST",-500.0,0.00024657,2,"2024-05-24T07:30:48.781",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837832,1716535848791,"fUST",-3350.71,0.00024657,2,"2024-05-24T07:30:48.791",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837833,1716535848801,"fUST",-1021.71,0.00024657,2,"2024-05-24T07:30:48.801",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837834,1716535848812,"fUST",-856.52,0.00024657,2,"2024-05-24T07:30:48.812",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837835,1716535848822,"fUST",-503.85023929,0.00024657,2,"2024-05-24T07:30:48.822",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837836,1716535848833,"fUST",-967.76,0.00024657,2,"2024-05-24T07:30:48.833",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837837,1716535848843,"fUST",-611.63,0.00024657,2,"2024-05-24T07:30:48.843",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837838,1716535848996,"fUST",-2482.37,0.00024657,2,"2024-05-24T07:30:48.996",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837839,1716535849006,"fUST",-501.29792354,0.00024657,2,"2024-05-24T07:30:49.006",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837840,1716535849016,"fUST",-1323.96,0.00024657,2,"2024-05-24T07:30:49.016",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837841,1716535849026,"fUST",-885.61,0.00024657,2,"2024-05-24T07:30:49.026",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837842,1716535849036,"fUST",-501.0920356,0.00024657,2,"2024-05-24T07:30:49.036",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837843,1716535849046,"fUST",-862.17,0.00024657,2,"2024-05-24T07:30:49.046",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837844,1716535849056,"fUST",-200.0,0.00024658,15,"2024-05-24T07:30:49.056",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837845,1716535849066,"fUST",-1529.1,0.00024687,14,"2024-05-24T07:30:49.066",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837846,1716535849076,"fUST",-1474.66,0.00024687,4,"2024-05-24T07:30:49.076",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837847,1716535849086,"fUST",-9559.64560383,0.00024688,2,"2024-05-24T07:30:49.086",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837848,1716535849096,"fUST",-426.99786164,0.00024688,2,"2024-05-24T07:30:49.096",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837849,1716535849106,"fUST",-166.666666,0.00024837,2,"2024-05-24T07:30:49.106",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837850,1716535849117,"fUST",-24532.69231008,0.0002484,3,"2024-05-24T07:30:49.117",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837851,1716535849127,"fUST",-8692.48,0.00024927,17,"2024-05-24T07:30:49.127",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837852,1716535849137,"fUST",-753.88,0.00024927,17,"2024-05-24T07:30:49.137",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837853,1716535849147,"fUST",-723.84,0.00024928,16,"2024-05-24T07:30:49.147",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837854,1716535849157,"fUST",-723.84,0.00024928,17,"2024-05-24T07:30:49.157",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837855,1716535849166,"fUST",-1529.1,0.00024929,15,"2024-05-24T07:30:49.166",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837856,1716535849176,"fUST",-1529.1,0.00024929,16,"2024-05-24T07:30:49.176",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837857,1716535849186,"fUST",-1474.66,0.00024929,4,"2024-05-24T07:30:49.186",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837858,1716535849196,"fUST",-1474.66,0.00024929,4,"2024-05-24T07:30:49.196",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837859,1716535849206,"fUST",-8692.48,0.00024929,18,"2024-05-24T07:30:49.206",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837860,1716535849216,"fUST",-8692.48,0.00024929,19,"2024-05-24T07:30:49.216",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837861,1716535849228,"fUST",-8692.48,0.00024929,20,"2024-05-24T07:30:49.228",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837862,1716535849238,"fUST",-753.88,0.00024929,18,"2024-05-24T07:30:49.238",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837863,1716535849248,"fUST",-753.88,0.00024929,19,"2024-05-24T07:30:49.248",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837864,1716535849261,"fUST",-753.88,0.00024929,20,"2024-05-24T07:30:49.261",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837865,1716535849275,"fUST",-723.84,0.0002493,18,"2024-05-24T07:30:49.275",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837866,1716535849284,"fUST",-723.84,0.0002493,19,"2024-05-24T07:30:49.284",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837867,1716535849295,"fUST",-723.84,0.0002493,20,"2024-05-24T07:30:49.295",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837868,1716535849306,"fUST",-723.84,0.0002493,21,"2024-05-24T07:30:49.306",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837869,1716535849316,"fUST",-723.84,0.0002493,21,"2024-05-24T07:30:49.316",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837870,1716535849326,"fUST",-723.84,0.0002493,21,"2024-05-24T07:30:49.326",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837871,1716535849337,"fUST",-723.84,0.0002493,21,"2024-05-24T07:30:49.337",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837872,1716535849349,"fUST",-723.93303497,0.0002493,21,"2024-05-24T07:30:49.349",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837873,1716535849359,"fUST",-1529.1,0.0002493,17,"2024-05-24T07:30:49.359",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837874,1716535849369,"fUST",-1529.1,0.0002493,18,"2024-05-24T07:30:49.369",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837875,1716535849379,"fUST",-1529.1,0.0002493,19,"2024-05-24T07:30:49.379",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837876,1716535849389,"fUST",-1529.1,0.0002493,20,"2024-05-24T07:30:49.389",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837877,1716535849398,"fUST",-1529.1,0.0002493,21,"2024-05-24T07:30:49.398",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837878,1716535849408,"fUST",-1529.1,0.0002493,21,"2024-05-24T07:30:49.408",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837879,1716535849418,"fUST",-1529.1,0.0002493,21,"2024-05-24T07:30:49.418",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837880,1716535849428,"fUST",-1529.1,0.0002493,21,"2024-05-24T07:30:49.428",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837881,1716535849437,"fUST",-1529.19876046,0.0002493,21,"2024-05-24T07:30:49.437",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837882,1716535849448,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.448",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837883,1716535849457,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.457",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837884,1716535849467,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.467",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837885,1716535849477,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.477",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837886,1716535849486,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.486",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837887,1716535849496,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.496",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837888,1716535849505,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.505",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837889,1716535849514,"fUST",-1474.66,0.0002493,4,"2024-05-24T07:30:49.514",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837890,1716535849524,"fUST",-1474.72107786,0.0002493,4,"2024-05-24T07:30:49.524",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837891,1716535849533,"fUST",-8692.48,0.0002493,21,"2024-05-24T07:30:49.533",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837892,1716535849543,"fUST",-8692.48,0.0002493,21,"2024-05-24T07:30:49.543",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837893,1716535849552,"fUST",-8692.48,0.0002493,21,"2024-05-24T07:30:49.552",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837894,1716535849562,"fUST",-8692.48,0.0002493,21,"2024-05-24T07:30:49.562",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837895,1716535849571,"fUST",-8692.71692034,0.0002493,21,"2024-05-24T07:30:49.571",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837896,1716535849580,"fUST",-753.88,0.0002493,21,"2024-05-24T07:30:49.580",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837897,1716535849590,"fUST",-753.88,0.0002493,21,"2024-05-24T07:30:49.590",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837898,1716535849599,"fUST",-753.88,0.0002493,21,"2024-05-24T07:30:49.599",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837899,1716535849608,"fUST",-753.88,0.0002493,21,"2024-05-24T07:30:49.608",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837900,1716535849618,"fUST",-522.32960319,0.0002493,21,"2024-05-24T07:30:49.618",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837901,1716535849812,"fUST",-231.69580521,0.0002493,21,"2024-05-24T07:30:49.812",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837902,1716535849822,"fUST",-619.23883333,0.00024931,3,"2024-05-24T07:30:49.822",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837903,1716535849831,"fUST",-488.72195212,0.00024931,2,"2024-05-24T07:30:49.831",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837915,1716536829157,"fUST",-166.666666,0.00022969,2,"2024-05-24T07:47:09.157",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327837916,1716536829181,"fUST",-2149.773334,0.00023422,2,"2024-05-24T07:47:09.181",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838002,1716537033612,"fUST",-5042.52938,0.00023422,2,"2024-05-24T07:50:33.612",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838003,1716537033621,"fUST",-2000.0,0.00024,2,"2024-05-24T07:50:33.621",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838004,1716537033631,"fUST",-385.829102,0.00024384,2,"2024-05-24T07:50:33.631",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838005,1716537033640,"fUST",-802.03533172,0.00024557,2,"2024-05-24T07:50:33.640",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838006,1716537033650,"fUST",-262.61365011,0.00024557,2,"2024-05-24T07:50:33.650",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838007,1716537033660,"fUST",-6016.00571347,0.0002463,2,"2024-05-24T07:50:33.660",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838008,1716537033673,"fUST",-354.2,0.00024647,3,"2024-05-24T07:50:33.673",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838009,1716537033683,"fUST",-660.40973469,0.00024655,2,"2024-05-24T07:50:33.683",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838010,1716537033693,"fUST",-7539.41506108,0.00024655,2,"2024-05-24T07:50:33.693",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838011,1716537033703,"fUST",-705.16190719,0.00024655,2,"2024-05-24T07:50:33.703",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838012,1716537033712,"fUST",-155.44961764,0.00024655,2,"2024-05-24T07:50:33.712",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838013,1716537033721,"fUST",-233.18026408,0.00024655,2,"2024-05-24T07:50:33.721",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838014,1716537033731,"fUST",-189.49453315,0.00024655,4,"2024-05-24T07:50:33.731",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838015,1716537033742,"fUST",-174.65826339,0.00024655,2,"2024-05-24T07:50:33.742",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838016,1716537033751,"fUST",-775.61622968,0.00024655,2,"2024-05-24T07:50:33.751",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838017,1716537033762,"fUST",-308.63024109,0.00024655,2,"2024-05-24T07:50:33.762",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838018,1716537033771,"fUST",-228.6001014,0.00024655,2,"2024-05-24T07:50:33.771",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838019,1716537033780,"fUST",-155.45277014,0.00024655,2,"2024-05-24T07:50:33.780",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838020,1716537033790,"fUST",-692.64952364,0.00024655,2,"2024-05-24T07:50:33.790",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838021,1716537033799,"fUST",-1182.83455597,0.00024655,2,"2024-05-24T07:50:33.799",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838022,1716537033808,"fUST",-2688.79775676,0.00024655,2,"2024-05-24T07:50:33.808",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838023,1716537033818,"fUST",-346.72092502,0.00024655,2,"2024-05-24T07:50:33.818",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838024,1716537033827,"fUST",-213.47196927,0.00024656,2,"2024-05-24T07:50:33.827",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838025,1716537033836,"fUST",-357.84933238,0.00024656,2,"2024-05-24T07:50:33.836",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838026,1716537033845,"fUST",-461.62235246,0.00024656,2,"2024-05-24T07:50:33.845",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838027,1716537033854,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.854",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838028,1716537033863,"fUST",-444.72992032,0.00024656,2,"2024-05-24T07:50:33.863",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838029,1716537033873,"fUST",-500.24208294,0.00024656,2,"2024-05-24T07:50:33.873",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838030,1716537033882,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.882",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838031,1716537033891,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.891",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838032,1716537033900,"fUST",-490.59212769,0.00024656,2,"2024-05-24T07:50:33.900",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838033,1716537033910,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.910",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838034,1716537033919,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.919",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838035,1716537033929,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.929",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838036,1716537033938,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.938",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838037,1716537033947,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:33.947",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838038,1716537033956,"fUST",-46.32452405,0.00024656,2,"2024-05-24T07:50:33.956",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838075,1716537038241,"fUST",-155.39696842,0.00024655,2,"2024-05-24T07:50:38.241",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838077,1716537038251,"fUST",-453.67547595,0.00024656,2,"2024-05-24T07:50:38.251",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838079,1716537038261,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:38.261",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838081,1716537038271,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:38.271",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838084,1716537038281,"fUST",-550.0,0.00024656,2,"2024-05-24T07:50:38.281",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838086,1716537038291,"fUST",-279.70455446,0.00024656,2,"2024-05-24T07:50:38.291",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838087,1716537038300,"fUST",-500.0,0.00024656,2,"2024-05-24T07:50:38.300",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838090,1716537038310,"fUST",-200.0,0.00024656,2,"2024-05-24T07:50:38.310",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838091,1716537038319,"fUST",-15766.56640551,0.00024657,11,"2024-05-24T07:50:38.319",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838094,1716537038329,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.329",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838096,1716537038338,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.338",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838097,1716537038347,"fUST",-359.8,0.00024657,2,"2024-05-24T07:50:38.347",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838099,1716537038357,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.357",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838101,1716537038366,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.366",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838103,1716537038376,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.376",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838105,1716537038385,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.385",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838107,1716537038394,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.394",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838109,1716537038403,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.403",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838111,1716537038412,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.412",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838113,1716537038421,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.421",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838115,1716537038430,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.430",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838117,1716537038440,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.440",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838119,1716537038449,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.449",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838122,1716537038458,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.458",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838124,1716537038469,"fUST",-563.84555636,0.00024657,2,"2024-05-24T07:50:38.469",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838126,1716537038479,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.479",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838127,1716537038488,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.488",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838129,1716537038497,"fUST",-1000.0,0.00024657,2,"2024-05-24T07:50:38.497",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838131,1716537038507,"fUST",-532.05,0.00024657,2,"2024-05-24T07:50:38.507",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838134,1716537038516,"fUST",-472.40982528,0.00024657,2,"2024-05-24T07:50:38.516",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838135,1716537038526,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.526",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838138,1716537038536,"fUST",-520.18300499,0.00024657,2,"2024-05-24T07:50:38.536",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838140,1716537038545,"fUST",-511.27804788,0.00024657,2,"2024-05-24T07:50:38.545",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838142,1716537038554,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.554",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838143,1716537038564,"fUST",-970.32,0.00024657,2,"2024-05-24T07:50:38.564",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838146,1716537038573,"fUST",-642.3,0.00024657,2,"2024-05-24T07:50:38.573",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838148,1716537038583,"fUST",-285.59964648,0.00024657,2,"2024-05-24T07:50:38.583",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838149,1716537038592,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.592",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838151,1716537038601,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.601",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838153,1716537038611,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.611",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838155,1716537038620,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.620",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838157,1716537038629,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.629",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838160,1716537038639,"fUST",-1949.67,0.00024657,2,"2024-05-24T07:50:38.639",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838162,1716537038649,"fUST",-2336.37,0.00024657,2,"2024-05-24T07:50:38.649",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838164,1716537038658,"fUST",-502.36,0.00024657,2,"2024-05-24T07:50:38.658",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838166,1716537038672,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.672",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838168,1716537038681,"fUST",-621.97103725,0.00024657,2,"2024-05-24T07:50:38.681",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838170,1716537038690,"fUST",-593.97868041,0.00024657,2,"2024-05-24T07:50:38.690",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838172,1716537038699,"fUST",-2838.29,0.00024657,2,"2024-05-24T07:50:38.699",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838174,1716537038710,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.710",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838176,1716537038720,"fUST",-504.65651107,0.00024657,2,"2024-05-24T07:50:38.720",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838178,1716537038729,"fUST",-3196.59,0.00024657,2,"2024-05-24T07:50:38.729",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838180,1716537038739,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.739",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838181,1716537038748,"fUST",-503.6417735,0.00024657,2,"2024-05-24T07:50:38.748",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838182,1716537038758,"fUST",-433.13390746,0.00024657,2,"2024-05-24T07:50:38.758",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838183,1716537038768,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.768",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838184,1716537038778,"fUST",-1209.28,0.00024657,2,"2024-05-24T07:50:38.778",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838185,1716537038788,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.788",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838186,1716537038798,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.798",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838187,1716537038807,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.807",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838189,1716537038816,"fUST",-1842.90047146,0.00024657,2,"2024-05-24T07:50:38.816",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838191,1716537038825,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.825",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838193,1716537038835,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.835",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838194,1716537038844,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.844",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838196,1716537038854,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.854",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838198,1716537038863,"fUST",-553.0644332,0.00024657,2,"2024-05-24T07:50:38.863",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838199,1716537038873,"fUST",-1361.77,0.00024657,2,"2024-05-24T07:50:38.873",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838200,1716537038882,"fUST",-979.13,0.00024657,2,"2024-05-24T07:50:38.882",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838201,1716537038892,"fUST",-573.21,0.00024657,2,"2024-05-24T07:50:38.892",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838202,1716537038901,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.901",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838203,1716537038910,"fUST",-1847.85,0.00024657,2,"2024-05-24T07:50:38.910",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838204,1716537038919,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.919",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838205,1716537038928,"fUST",-998.69,0.00024657,2,"2024-05-24T07:50:38.928",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838206,1716537038938,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.938",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838207,1716537038947,"fUST",-512.47480496,0.00024657,2,"2024-05-24T07:50:38.947",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838208,1716537038956,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.956",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838209,1716537038965,"fUST",-761.11,0.00024657,2,"2024-05-24T07:50:38.965",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838210,1716537038975,"fUST",-628.39598113,0.00024657,2,"2024-05-24T07:50:38.975",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838211,1716537038985,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:38.985",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838212,1716537038994,"fUST",-153.11676968,0.00024657,2,"2024-05-24T07:50:38.994",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838213,1716537039003,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.003",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838214,1716537039012,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.012",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838215,1716537039022,"fUST",-507.27,0.00024657,2,"2024-05-24T07:50:39.022",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838216,1716537039031,"fUST",-946.65,0.00024657,2,"2024-05-24T07:50:39.031",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838217,1716537039040,"fUST",-1240.39,0.00024657,2,"2024-05-24T07:50:39.040",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838218,1716537039050,"fUST",-1335.8,0.00024657,2,"2024-05-24T07:50:39.050",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838219,1716537039060,"fUST",-2172.85,0.00024657,2,"2024-05-24T07:50:39.060",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838220,1716537039069,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.069",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838221,1716537039079,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.079",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838222,1716537039089,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.089",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838223,1716537039098,"fUST",-2776.03,0.00024657,2,"2024-05-24T07:50:39.098",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838224,1716537039108,"fUST",-507.24768904,0.00024657,2,"2024-05-24T07:50:39.108",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838225,1716537039118,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.118",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838226,1716537039127,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.127",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838227,1716537039136,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.136",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838228,1716537039146,"fUST",-566.1179914,0.00024657,2,"2024-05-24T07:50:39.146",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838229,1716537039155,"fUST",-400.54089825,0.00024657,2,"2024-05-24T07:50:39.155",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838230,1716537039169,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.169",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838231,1716537039179,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.179",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838232,1716537039189,"fUST",-1103.25,0.00024657,2,"2024-05-24T07:50:39.189",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838233,1716537039199,"fUST",-1775.81,0.00024657,2,"2024-05-24T07:50:39.199",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838234,1716537039208,"fUST",-638.51,0.00024657,2,"2024-05-24T07:50:39.208",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838235,1716537039218,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.218",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838236,1716537039228,"fUST",-600.07,0.00024657,2,"2024-05-24T07:50:39.228",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838237,1716537039237,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.237",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838238,1716537039247,"fUST",-798.78,0.00024657,2,"2024-05-24T07:50:39.247",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838239,1716537039256,"fUST",-601.79309725,0.00024657,2,"2024-05-24T07:50:39.256",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838240,1716537039266,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.266",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838241,1716537039276,"fUST",-872.35,0.00024657,2,"2024-05-24T07:50:39.276",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838242,1716537039285,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.285",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838243,1716537039298,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.298",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838244,1716537039308,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.308",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838245,1716537039318,"fUST",-876.46,0.00024657,2,"2024-05-24T07:50:39.318",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838246,1716537039327,"fUST",-1280.12,0.00024657,2,"2024-05-24T07:50:39.327",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838247,1716537039337,"fUST",-2048.96,0.00024657,2,"2024-05-24T07:50:39.337",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838248,1716537039346,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.346",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838249,1716537039356,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.356",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838250,1716537039366,"fUST",-586.13,0.00024657,2,"2024-05-24T07:50:39.366",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838251,1716537039375,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.375",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838252,1716537039384,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.384",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838253,1716537039394,"fUST",-556.89,0.00024657,2,"2024-05-24T07:50:39.394",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838254,1716537039404,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.404",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838255,1716537039415,"fUST",-933.85,0.00024657,2,"2024-05-24T07:50:39.415",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838256,1716537039426,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.426",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838257,1716537039436,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.436",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838258,1716537039445,"fUST",-891.97,0.00024657,2,"2024-05-24T07:50:39.445",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838259,1716537039455,"fUST",-700.85,0.00024657,2,"2024-05-24T07:50:39.455",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838260,1716537039464,"fUST",-1193.57,0.00024657,2,"2024-05-24T07:50:39.464",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838261,1716537039475,"fUST",-578.98,0.00024657,2,"2024-05-24T07:50:39.475",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838262,1716537039485,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.485",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838263,1716537039496,"fUST",-2636.78,0.00024657,2,"2024-05-24T07:50:39.496",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838264,1716537039506,"fUST",-1268.8,0.00024657,2,"2024-05-24T07:50:39.506",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838265,1716537039515,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.515",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838266,1716537039525,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.525",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838267,1716537039535,"fUST",-1967.61,0.00024657,2,"2024-05-24T07:50:39.535",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838268,1716537039544,"fUST",-1686.32,0.00024657,2,"2024-05-24T07:50:39.544",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838269,1716537039553,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.553",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838270,1716537039563,"fUST",-514.74,0.00024657,2,"2024-05-24T07:50:39.563",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838271,1716537039573,"fUST",-1961.71,0.00024657,2,"2024-05-24T07:50:39.573",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838272,1716537039583,"fUST",-544.86,0.00024657,2,"2024-05-24T07:50:39.583",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838273,1716537039592,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.592",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838274,1716537039603,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.603",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838275,1716537039613,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.613",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838276,1716537039622,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.622",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838277,1716537039631,"fUST",-2448.96,0.00024657,2,"2024-05-24T07:50:39.631",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838278,1716537039641,"fUST",-663.86,0.00024657,2,"2024-05-24T07:50:39.641",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838279,1716537039651,"fUST",-1582.72,0.00024657,2,"2024-05-24T07:50:39.651",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838280,1716537039660,"fUST",-535.66,0.00024657,2,"2024-05-24T07:50:39.660",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838281,1716537039674,"fUST",-17959.3,0.00024657,2,"2024-05-24T07:50:39.674",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838283,1716537039683,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.683",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838284,1716537039693,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.693",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838285,1716537039703,"fUST",-542.35756763,0.00024657,2,"2024-05-24T07:50:39.703",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838286,1716537039718,"fUST",-406.87133934,0.00024657,2,"2024-05-24T07:50:39.718",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838287,1716537039746,"fUST",-559.73109303,0.00024657,2,"2024-05-24T07:50:39.746",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838289,1716537039755,"fUST",-3211.1,0.00024657,2,"2024-05-24T07:50:39.755",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838290,1716537039764,"fUST",-2213.95,0.00024657,2,"2024-05-24T07:50:39.764",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838291,1716537039774,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.774",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838292,1716537039783,"fUST",-202.28300314,0.00024657,2,"2024-05-24T07:50:39.783",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838293,1716537039792,"fUST",-630.79460569,0.00024657,2,"2024-05-24T07:50:39.792",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838294,1716537039802,"fUST",-2314.16,0.00024657,2,"2024-05-24T07:50:39.802",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838295,1716537039811,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.811",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838296,1716537039820,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.820",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838297,1716537039830,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.830",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838298,1716537039839,"fUST",-5429.43,0.00024657,2,"2024-05-24T07:50:39.839",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838299,1716537039848,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.848",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838300,1716537039858,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.858",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838301,1716537039867,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.867",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838302,1716537039876,"fUST",-678.98,0.00024657,2,"2024-05-24T07:50:39.876",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838303,1716537039885,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.885",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838304,1716537039895,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.895",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838305,1716537039905,"fUST",-1427.83,0.00024657,2,"2024-05-24T07:50:39.905",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838306,1716537039914,"fUST",-667.64,0.00024657,2,"2024-05-24T07:50:39.914",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838307,1716537039923,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.923",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838308,1716537039932,"fUST",-2910.36,0.00024657,2,"2024-05-24T07:50:39.932",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838309,1716537039941,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.941",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838310,1716537039950,"fUST",-746.49,0.00024657,2,"2024-05-24T07:50:39.950",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838311,1716537039960,"fUST",-985.8,0.00024657,2,"2024-05-24T07:50:39.960",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838312,1716537039970,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.970",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838313,1716537039979,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.979",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838314,1716537039988,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:39.988",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838315,1716537039998,"fUST",-1117.71,0.00024657,2,"2024-05-24T07:50:39.998",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838316,1716537040007,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:40.007",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838317,1716537040017,"fUST",-399.75273429,0.00024657,2,"2024-05-24T07:50:40.017",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838318,1716537040026,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:40.026",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838319,1716537040036,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:40.036",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838320,1716537040045,"fUST",-548.90533498,0.00024657,2,"2024-05-24T07:50:40.045",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838321,1716537040054,"fUST",-2387.46,0.00024657,2,"2024-05-24T07:50:40.054",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838322,1716537040064,"fUST",-809.36,0.00024657,2,"2024-05-24T07:50:40.064",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838323,1716537040189,"fUST",-5588.24,0.00024657,2,"2024-05-24T07:50:40.189",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838324,1716537040200,"fUST",-643.35831947,0.00024657,2,"2024-05-24T07:50:40.200",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838325,1716537040209,"fUST",-2792.24,0.00024657,2,"2024-05-24T07:50:40.209",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838326,1716537040219,"fUST",-1516.09,0.00024657,2,"2024-05-24T07:50:40.219",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838327,1716537040230,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:40.230",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838328,1716537040240,"fUST",-3940.73,0.00024657,2,"2024-05-24T07:50:40.240",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838329,1716537040251,"fUST",-1639.36,0.00024657,2,"2024-05-24T07:50:40.251",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838331,1716537040261,"fUST",-10745.24,0.00024657,2,"2024-05-24T07:50:40.261",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838332,1716537040271,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:40.271",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838333,1716537040281,"fUST",-180.81859272,0.00024657,2,"2024-05-24T07:50:40.281",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838334,1716537040291,"fUST",-629.98082946,0.00024657,2,"2024-05-24T07:50:40.291",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838335,1716537040300,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:40.300",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838336,1716537040310,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:40.310",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838337,1716537040319,"fUST",-241.30867942,0.00024657,2,"2024-05-24T07:50:40.319",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838338,1716537040328,"fUST",-579.09,0.00024657,2,"2024-05-24T07:50:40.328",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838339,1716537040338,"fUST",-16514.78569968,0.00024657,2,"2024-05-24T07:50:40.338",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838346,1716537041313,"fUST",-2796.59430032,0.00024657,2,"2024-05-24T07:50:41.313",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838347,1716537041322,"fUST",-927.43,0.00024657,2,"2024-05-24T07:50:41.322",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838348,1716537041332,"fUST",-820.83,0.00024657,2,"2024-05-24T07:50:41.332",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838349,1716537041342,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:41.342",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838350,1716537041351,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:41.351",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838351,1716537041360,"fUST",-471.15141315,0.00024657,2,"2024-05-24T07:50:41.360",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838372,1716537043754,"fUST",-28.84858685,0.00024657,2,"2024-05-24T07:50:43.754",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838373,1716537043770,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.770",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838374,1716537043784,"fUST",-2609.61,0.00024657,2,"2024-05-24T07:50:43.784",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838375,1716537043796,"fUST",-308.55686123,0.00024657,2,"2024-05-24T07:50:43.796",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838376,1716537043808,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.808",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838377,1716537043820,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.820",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838378,1716537043832,"fUST",-2026.0,0.00024657,2,"2024-05-24T07:50:43.832",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838379,1716537043845,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.845",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838380,1716537043858,"fUST",-507.42,0.00024657,2,"2024-05-24T07:50:43.858",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838381,1716537043870,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.870",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838382,1716537043880,"fUST",-631.49,0.00024657,2,"2024-05-24T07:50:43.880",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838383,1716537043892,"fUST",-1069.47,0.00024657,2,"2024-05-24T07:50:43.892",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838384,1716537043903,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.903",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838385,1716537043916,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.916",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838386,1716537043928,"fUST",-1034.8,0.00024657,2,"2024-05-24T07:50:43.928",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838387,1716537043941,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.941",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838388,1716537043954,"fUST",-739.46,0.00024657,2,"2024-05-24T07:50:43.954",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838389,1716537043967,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.967",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838390,1716537043982,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.982",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838391,1716537043994,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:43.994",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838392,1716537044004,"fUST",-700.09,0.00024657,2,"2024-05-24T07:50:44.004",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838393,1716537044015,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:44.015",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838394,1716537044026,"fUST",-599.89825624,0.00024657,2,"2024-05-24T07:50:44.026",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838395,1716537044038,"fUST",-586.14,0.00024657,2,"2024-05-24T07:50:44.038",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838396,1716537044051,"fUST",-500.42842373,0.00024657,2,"2024-05-24T07:50:44.051",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838397,1716537044065,"fUST",-6865.64,0.00024657,2,"2024-05-24T07:50:44.065",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838398,1716537044075,"fUST",-8404.72,0.00024657,2,"2024-05-24T07:50:44.075",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838399,1716537044088,"fUST",-2378.94,0.00024657,2,"2024-05-24T07:50:44.088",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838400,1716537044101,"fUST",-853.33,0.00024657,2,"2024-05-24T07:50:44.101",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838401,1716537044114,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:44.114",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838402,1716537044126,"fUST",-762.79,0.00024657,2,"2024-05-24T07:50:44.126",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838403,1716537044138,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:44.138",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838404,1716537044150,"fUST",-500.0,0.00024657,2,"2024-05-24T07:50:44.150",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838405,1716537044161,"fUST",-407.13355451,0.00024681,2,"2024-05-24T07:50:44.161",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838406,1716537044173,"fUST",-496.0,0.00024684,2,"2024-05-24T07:50:44.173",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838407,1716537044186,"fUST",-3750.92906479,0.00024831,3,"2024-05-24T07:50:44.186",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838408,1716537044197,"fUST",-416.98761312,0.00024901,2,"2024-05-24T07:50:44.197",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838409,1716537044209,"fUST",-156.40984326,0.00024929,2,"2024-05-24T07:50:44.209",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838410,1716537044220,"fUST",-58914.12662326,0.0002493,2,"2024-05-24T07:50:44.220",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838411,1716537044234,"fUST",-4710.30913065,0.0002493,2,"2024-05-24T07:50:44.234",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838412,1716537044247,"fUST",-4224.86010977,0.0002493,2,"2024-05-24T07:50:44.247",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838413,1716537044258,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.258",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838414,1716537044270,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.270",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838415,1716537044282,"fUST",-359.8,0.00024931,3,"2024-05-24T07:50:44.282",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838416,1716537044294,"fUST",-36022.17825216,0.00024931,7,"2024-05-24T07:50:44.294",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838417,1716537044306,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.306",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838418,1716537044319,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.319",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838419,1716537044332,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.332",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838420,1716537044344,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.344",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838421,1716537044358,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.358",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838422,1716537044371,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.371",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838423,1716537044383,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.383",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838424,1716537044395,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.395",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838425,1716537044407,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.407",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838426,1716537044419,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.419",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838427,1716537044431,"fUST",-619.58915072,0.00024931,3,"2024-05-24T07:50:44.431",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838428,1716537044444,"fUST",-1000.0,0.00024931,2,"2024-05-24T07:50:44.444",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838429,1716537044457,"fUST",-532.05,0.00024931,3,"2024-05-24T07:50:44.457",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838430,1716537044469,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.469",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838431,1716537044483,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.483",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838432,1716537044496,"fUST",-970.32,0.00024931,3,"2024-05-24T07:50:44.496",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838433,1716537044509,"fUST",-642.3,0.00024931,3,"2024-05-24T07:50:44.509",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838434,1716537044522,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.522",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838435,1716537044536,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.536",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838436,1716537044549,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.549",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838437,1716537044563,"fUST",-1949.67,0.00024931,3,"2024-05-24T07:50:44.563",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838438,1716537044576,"fUST",-2336.37,0.00024931,3,"2024-05-24T07:50:44.576",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838439,1716537044588,"fUST",-502.36,0.00024931,3,"2024-05-24T07:50:44.588",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838440,1716537044601,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.601",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838441,1716537044613,"fUST",-2838.29,0.00024931,3,"2024-05-24T07:50:44.613",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838442,1716537044625,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.625",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838443,1716537044638,"fUST",-3196.59,0.00024931,3,"2024-05-24T07:50:44.638",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838444,1716537044650,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.650",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838445,1716537044662,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.662",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838446,1716537044679,"fUST",-1209.28,0.00024931,3,"2024-05-24T07:50:44.679",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838447,1716537044692,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.692",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838448,1716537044704,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.704",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838449,1716537044716,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.716",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838450,1716537044729,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.729",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838451,1716537044741,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.741",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838452,1716537044754,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.754",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838453,1716537044767,"fUST",-1361.77,0.00024931,3,"2024-05-24T07:50:44.767",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838454,1716537044779,"fUST",-979.13,0.00024931,3,"2024-05-24T07:50:44.779",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838455,1716537044792,"fUST",-573.21,0.00024931,3,"2024-05-24T07:50:44.792",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838456,1716537044804,"fUST",-560.58791804,0.00024931,3,"2024-05-24T07:50:44.804",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838457,1716537044816,"fUST",-1847.85,0.00024931,3,"2024-05-24T07:50:44.816",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838458,1716537044828,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.828",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838459,1716537044840,"fUST",-998.69,0.00024931,3,"2024-05-24T07:50:44.840",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838460,1716537044852,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.852",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838461,1716537044864,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.864",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838462,1716537044876,"fUST",-761.11,0.00024931,3,"2024-05-24T07:50:44.876",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838463,1716537044889,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.889",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838464,1716537044902,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.902",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838465,1716537044915,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.915",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838466,1716537044927,"fUST",-507.27,0.00024931,3,"2024-05-24T07:50:44.927",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838467,1716537044939,"fUST",-946.65,0.00024931,3,"2024-05-24T07:50:44.939",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838468,1716537044950,"fUST",-1240.39,0.00024931,3,"2024-05-24T07:50:44.950",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838469,1716537044960,"fUST",-1335.8,0.00024931,3,"2024-05-24T07:50:44.960",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838470,1716537044970,"fUST",-2172.85,0.00024931,3,"2024-05-24T07:50:44.970",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838471,1716537044982,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.982",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838472,1716537044992,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:44.992",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838473,1716537045002,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.002",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838474,1716537045012,"fUST",-2776.03,0.00024931,3,"2024-05-24T07:50:45.012",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838475,1716537045022,"fUST",-395.24388183,0.00024931,3,"2024-05-24T07:50:45.022",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838476,1716537045032,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.032",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838477,1716537045043,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.043",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838478,1716537045052,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.052",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838479,1716537045062,"fUST",-1103.25,0.00024931,3,"2024-05-24T07:50:45.062",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838480,1716537045072,"fUST",-1775.81,0.00024931,3,"2024-05-24T07:50:45.072",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838481,1716537045300,"fUST",-638.51,0.00024931,3,"2024-05-24T07:50:45.300",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838482,1716537045322,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.322",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838483,1716537045337,"fUST",-600.07,0.00024931,3,"2024-05-24T07:50:45.337",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838484,1716537045348,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.348",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838485,1716537045359,"fUST",-798.78,0.00024931,3,"2024-05-24T07:50:45.359",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838486,1716537045369,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.369",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838487,1716537045379,"fUST",-872.35,0.00024931,3,"2024-05-24T07:50:45.379",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838488,1716537045388,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.388",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838489,1716537045398,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.398",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838490,1716537045407,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.407",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838491,1716537045417,"fUST",-876.46,0.00024931,3,"2024-05-24T07:50:45.417",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838492,1716537045426,"fUST",-1280.12,0.00024931,3,"2024-05-24T07:50:45.426",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838493,1716537045435,"fUST",-2048.96,0.00024931,3,"2024-05-24T07:50:45.435",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838494,1716537045445,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.445",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838495,1716537045454,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.454",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838496,1716537045463,"fUST",-586.13,0.00024931,3,"2024-05-24T07:50:45.463",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838497,1716537045474,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.474",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838498,1716537045483,"fUST",-424.51886074,0.00024931,3,"2024-05-24T07:50:45.483",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838499,1716537045492,"fUST",-556.89,0.00024931,3,"2024-05-24T07:50:45.492",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838500,1716537045502,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.502",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838501,1716537045511,"fUST",-933.85,0.00024931,3,"2024-05-24T07:50:45.511",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838502,1716537045520,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.520",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838503,1716537045530,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.530",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838504,1716537045540,"fUST",-891.97,0.00024931,3,"2024-05-24T07:50:45.540",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838505,1716537045549,"fUST",-700.85,0.00024931,3,"2024-05-24T07:50:45.549",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838506,1716537045558,"fUST",-1193.57,0.00024931,3,"2024-05-24T07:50:45.558",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838507,1716537045567,"fUST",-578.98,0.00024931,3,"2024-05-24T07:50:45.567",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838508,1716537045576,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.576",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838509,1716537045585,"fUST",-2636.78,0.00024931,3,"2024-05-24T07:50:45.585",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838510,1716537045595,"fUST",-1268.8,0.00024931,3,"2024-05-24T07:50:45.595",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838511,1716537045605,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.605",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838512,1716537045614,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.614",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838513,1716537045622,"fUST",-1967.61,0.00024931,3,"2024-05-24T07:50:45.622",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838514,1716537045632,"fUST",-1686.32,0.00024931,3,"2024-05-24T07:50:45.632",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838515,1716537045641,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.641",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838516,1716537045650,"fUST",-514.74,0.00024931,3,"2024-05-24T07:50:45.650",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838517,1716537045659,"fUST",-1961.71,0.00024931,3,"2024-05-24T07:50:45.659",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838518,1716537045671,"fUST",-544.86,0.00024931,3,"2024-05-24T07:50:45.671",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838519,1716537045681,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.681",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838520,1716537045690,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.690",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838521,1716537045699,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.699",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838522,1716537045709,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.709",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838523,1716537045718,"fUST",-2448.96,0.00024931,3,"2024-05-24T07:50:45.718",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838524,1716537045728,"fUST",-663.86,0.00024931,3,"2024-05-24T07:50:45.728",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838525,1716537045737,"fUST",-1582.72,0.00024931,3,"2024-05-24T07:50:45.737",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838526,1716537045749,"fUST",-535.66,0.00024931,3,"2024-05-24T07:50:45.749",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838527,1716537045759,"fUST",-17959.3,0.00024931,3,"2024-05-24T07:50:45.759",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838528,1716537045768,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.768",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838529,1716537045778,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.778",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838530,1716537045787,"fUST",-3211.1,0.00024931,3,"2024-05-24T07:50:45.787",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838531,1716537045796,"fUST",-1508.96,0.00024931,3,"2024-05-24T07:50:45.796",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838532,1716537045805,"fUST",-2213.95,0.00024931,3,"2024-05-24T07:50:45.805",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838533,1716537045815,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.815",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838534,1716537045824,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.824",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838535,1716537045834,"fUST",-2314.16,0.00024931,3,"2024-05-24T07:50:45.834",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838536,1716537045843,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.843",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838537,1716537045852,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.852",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838538,1716537045862,"fUST",-5429.43,0.00024931,3,"2024-05-24T07:50:45.862",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838539,1716537045871,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.871",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838540,1716537045880,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.880",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838541,1716537045890,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.890",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838542,1716537045899,"fUST",-216.16327108,0.00024931,3,"2024-05-24T07:50:45.899",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838543,1716537045908,"fUST",-678.98,0.00024931,3,"2024-05-24T07:50:45.908",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838545,1716537045917,"fUST",-300.84965998,0.00024931,3,"2024-05-24T07:50:45.917",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838546,1716537045926,"fUST",-1427.83,0.00024931,3,"2024-05-24T07:50:45.926",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838547,1716537045936,"fUST",-667.64,0.00024931,3,"2024-05-24T07:50:45.936",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838548,1716537045946,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.946",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838549,1716537045955,"fUST",-2910.36,0.00024931,3,"2024-05-24T07:50:45.955",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838550,1716537045964,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.964",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838551,1716537045974,"fUST",-746.49,0.00024931,3,"2024-05-24T07:50:45.974",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838552,1716537045983,"fUST",-985.8,0.00024931,3,"2024-05-24T07:50:45.983",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838553,1716537045993,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:45.993",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838554,1716537046002,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.002",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838555,1716537046011,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.011",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838556,1716537046020,"fUST",-1117.71,0.00024931,3,"2024-05-24T07:50:46.020",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838557,1716537046029,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.029",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838558,1716537046038,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.038",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838559,1716537046048,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.048",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838560,1716537046057,"fUST",-2387.46,0.00024931,3,"2024-05-24T07:50:46.057",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838561,1716537046066,"fUST",-809.36,0.00024931,3,"2024-05-24T07:50:46.066",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838562,1716537046075,"fUST",-5588.24,0.00024931,3,"2024-05-24T07:50:46.075",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838563,1716537046084,"fUST",-2792.24,0.00024931,3,"2024-05-24T07:50:46.084",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838564,1716537046093,"fUST",-1516.09,0.00024931,3,"2024-05-24T07:50:46.093",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838565,1716537046103,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.103",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838566,1716537046112,"fUST",-3940.73,0.00024931,3,"2024-05-24T07:50:46.112",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838567,1716537046121,"fUST",-1639.36,0.00024931,3,"2024-05-24T07:50:46.121",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838568,1716537046130,"fUST",-10745.24,0.00024931,3,"2024-05-24T07:50:46.130",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838569,1716537046139,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.139",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838570,1716537046149,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.149",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838571,1716537046158,"fUST",-500.0,0.00024931,2,"2024-05-24T07:50:46.158",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838572,1716537046167,"fUST",-19311.38,0.00024931,3,"2024-05-24T07:50:46.167",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838573,1716537046177,"fUST",-579.09,0.00024931,3,"2024-05-24T07:50:46.177",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838574,1716537046186,"fUST",-820.83,0.00024931,3,"2024-05-24T07:50:46.186",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838575,1716537046196,"fUST",-927.43,0.00024931,3,"2024-05-24T07:50:46.196",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838576,1716537046206,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.206",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838577,1716537046215,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.215",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838578,1716537046226,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.226",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838579,1716537046236,"fUST",-2609.61,0.00024931,3,"2024-05-24T07:50:46.236",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838580,1716537046245,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.245",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838581,1716537046255,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.255",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838582,1716537046265,"fUST",-2026.0,0.00024931,3,"2024-05-24T07:50:46.265",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838583,1716537046275,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.275",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838584,1716537046284,"fUST",-507.42,0.00024931,3,"2024-05-24T07:50:46.284",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838585,1716537046294,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.294",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838586,1716537046303,"fUST",-631.49,0.00024931,3,"2024-05-24T07:50:46.303",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838587,1716537046313,"fUST",-1069.47,0.00024931,3,"2024-05-24T07:50:46.313",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838588,1716537046323,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.323",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838589,1716537046332,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.332",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838590,1716537046342,"fUST",-1034.8,0.00024931,3,"2024-05-24T07:50:46.342",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838591,1716537046351,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.351",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838592,1716537046361,"fUST",-739.46,0.00024931,3,"2024-05-24T07:50:46.361",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838593,1716537046370,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.370",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838594,1716537046380,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.380",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838595,1716537046389,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.389",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838596,1716537046398,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.398",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838597,1716537046408,"fUST",-700.09,0.00024931,3,"2024-05-24T07:50:46.408",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838598,1716537046417,"fUST",-586.14,0.00024931,3,"2024-05-24T07:50:46.417",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838599,1716537046427,"fUST",-6865.64,0.00024931,3,"2024-05-24T07:50:46.427",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838600,1716537046436,"fUST",-2378.94,0.00024931,3,"2024-05-24T07:50:46.436",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838601,1716537046446,"fUST",-8404.72,0.00024931,3,"2024-05-24T07:50:46.446",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838602,1716537046455,"fUST",-853.33,0.00024931,3,"2024-05-24T07:50:46.455",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838603,1716537046464,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.464",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838604,1716537046473,"fUST",-762.79,0.00024931,3,"2024-05-24T07:50:46.473",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838605,1716537046486,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.486",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838606,1716537046495,"fUST",-500.0,0.00024931,3,"2024-05-24T07:50:46.495",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838607,1716537046504,"fUST",-7004.72172493,0.00025,11,"2024-05-24T07:50:46.504",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838608,1716537046514,"fUST",-400.96297874,0.00025,2,"2024-05-24T07:50:46.514",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838609,1716537046523,"fUST",-160.0,0.00025,2,"2024-05-24T07:50:46.523",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838610,1716537046532,"fUST",-583.41254487,0.00025,2,"2024-05-24T07:50:46.532",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838611,1716537046542,"fUST",-1000.0,0.00025,8,"2024-05-24T07:50:46.542",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838612,1716537046551,"fUST",-3376.14194951,0.00025,2,"2024-05-24T07:50:46.551",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838613,1716537046560,"fUST",-150.397,0.00025,2,"2024-05-24T07:50:46.560",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838614,1716537046569,"fUST",-105415.21474099,0.00025,2,"2024-05-24T07:50:46.569",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838615,1716537046584,"fUST",-761.68758774,0.00025,2,"2024-05-24T07:50:46.584",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838616,1716537046596,"fUST",-2215.68405525,0.00025,2,"2024-05-24T07:50:46.596",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838624,1716537088431,"fUST",155.39644152,0.00020913,2,"2024-05-24T07:51:28.431",0.00033945,32.94,0.9365746042524065,390693830.80239743]
[327838631,1716538025111,"fUST",-1196.62384614,0.00020912,2,"2024-05-24T08:07:05.111",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838632,1716538025133,"fUST",-684.66208646,0.00020912,2,"2024-05-24T08:07:05.133",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838633,1716538025157,"fUST",-157.09016641,0.00020912,2,"2024-05-24T08:07:05.157",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838634,1716538025177,"fUST",-1354.79345061,0.00020912,2,"2024-05-24T08:07:05.177",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838635,1716538025197,"fUST",-155.04031048,0.00020912,2,"2024-05-24T08:07:05.197",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838636,1716538025216,"fUST",-395.90369838,0.00020912,2,"2024-05-24T08:07:05.216",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838637,1716538030857,"fUST",175.72514253,9.999e-05,2,"2024-05-24T08:07:10.857",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838638,1716538145106,"fUST",-1987.98233005,0.00020912,2,"2024-05-24T08:09:05.106",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838639,1716538145128,"fUST",-1881.85996821,0.00020912,2,"2024-05-24T08:09:05.128",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838640,1716538145149,"fUST",-176.1920796,0.00020912,2,"2024-05-24T08:09:05.149",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838641,1716538145170,"fUST",-942.90397425,0.00020912,2,"2024-05-24T08:09:05.170",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838642,1716538145189,"fUST",-530.65151324,0.00020913,2,"2024-05-24T08:09:05.189",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838643,1716538145208,"fUST",-641.123,0.00021,2,"2024-05-24T08:09:05.208",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838644,1716538171754,"fUST",176.49966876,0.00020913,2,"2024-05-24T08:09:31.754",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838645,1716538211991,"fUST",506.81565989,0.00021,2,"2024-05-24T08:10:11.991",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838646,1716538219941,"fUST",2782.16,0.00027,30,"2024-05-24T08:10:19.941",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838647,1716538231827,"fUST",233.0423654,0.00020913,2,"2024-05-24T08:10:31.827",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838764,1716538238459,"fUST",-187.1961905,0.00024,2,"2024-05-24T08:10:38.459",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838766,1716538238468,"fUST",-366.537646,0.00024384,2,"2024-05-24T08:10:38.468",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838768,1716538238478,"fUST",-52.43255736,0.00024647,3,"2024-05-24T08:10:38.478",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838771,1716538238490,"fUST",-114.58744264,0.00024647,3,"2024-05-24T08:10:38.490",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838773,1716538238499,"fUST",-501.11,0.00024647,3,"2024-05-24T08:10:38.499",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838775,1716538238509,"fUST",-239.75610434,0.00024655,2,"2024-05-24T08:10:38.509",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838777,1716538238518,"fUST",-1972.55891415,0.00024655,2,"2024-05-24T08:10:38.518",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838779,1716538238527,"fUST",-274.38861044,0.00024655,2,"2024-05-24T08:10:38.527",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838782,1716538238537,"fUST",-531.26583784,0.00024655,2,"2024-05-24T08:10:38.537",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838785,1716538238546,"fUST",-500.0,0.00024656,2,"2024-05-24T08:10:38.546",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838788,1716538238556,"fUST",-197.83815105,0.00024656,2,"2024-05-24T08:10:38.556",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838791,1716538238565,"fUST",-497.12396233,0.00024656,2,"2024-05-24T08:10:38.565",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838793,1716538238576,"fUST",-591.08900464,0.00024656,2,"2024-05-24T08:10:38.576",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838795,1716538238585,"fUST",-500.0,0.00024656,2,"2024-05-24T08:10:38.585",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838797,1716538238594,"fUST",-500.0,0.00024656,2,"2024-05-24T08:10:38.594",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838799,1716538238603,"fUST",-500.0,0.00024656,4,"2024-05-24T08:10:38.603",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838801,1716538238612,"fUST",-500.0,0.00024656,4,"2024-05-24T08:10:38.612",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838803,1716538238622,"fUST",-500.0,0.00024656,4,"2024-05-24T08:10:38.622",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838805,1716538238631,"fUST",-500.0,0.00024656,4,"2024-05-24T08:10:38.631",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838807,1716538238641,"fUST",-500.0,0.00024656,4,"2024-05-24T08:10:38.641",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838809,1716538238650,"fUST",-500.0,0.00024656,4,"2024-05-24T08:10:38.650",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838811,1716538238659,"fUST",-500.0,0.00024656,4,"2024-05-24T08:10:38.659",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838813,1716538238669,"fUST",-10287.84370458,0.00024657,11,"2024-05-24T08:10:38.669",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838815,1716538238678,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:38.678",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838817,1716538238687,"fUST",-394.90131484,0.00024657,2,"2024-05-24T08:10:38.687",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838819,1716538238696,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:38.696",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838821,1716538238706,"fUST",-399.53695357,0.00024657,2,"2024-05-24T08:10:38.706",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838823,1716538238718,"fUST",-100.46304643,0.00024657,2,"2024-05-24T08:10:38.718",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838825,1716538238727,"fUST",-570.96695357,0.00024657,2,"2024-05-24T08:10:38.727",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838953,1716538241730,"fUST",-318.49304643,0.00024657,2,"2024-05-24T08:10:41.730",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838954,1716538241739,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.739",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838955,1716538241749,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.749",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838956,1716538241758,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.758",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838957,1716538241767,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.767",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838958,1716538241776,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.776",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838959,1716538241786,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.786",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838960,1716538241795,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.795",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838961,1716538241804,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.804",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838962,1716538241813,"fUST",-509.02859687,0.00024657,2,"2024-05-24T08:10:41.813",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838963,1716538241824,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.824",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838965,1716538241833,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.833",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838967,1716538241843,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:41.843",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838969,1716538241852,"fUST",-386.10658132,0.00024657,2,"2024-05-24T08:10:41.852",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838996,1716538246585,"fUST",-113.89341868,0.00024657,2,"2024-05-24T08:10:46.585",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838997,1716538246594,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.594",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838998,1716538246604,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.604",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327838999,1716538246613,"fUST",-608.54,0.00024657,2,"2024-05-24T08:10:46.613",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839000,1716538246622,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.622",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839001,1716538246631,"fUST",-699.22,0.00024657,2,"2024-05-24T08:10:46.631",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839002,1716538246640,"fUST",-502.70112601,0.00024657,2,"2024-05-24T08:10:46.640",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839003,1716538246649,"fUST",-510.48,0.00024657,2,"2024-05-24T08:10:46.649",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839004,1716538246659,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.659",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839005,1716538246669,"fUST",-732.22,0.00024657,2,"2024-05-24T08:10:46.669",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839006,1716538246679,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.679",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839007,1716538246688,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.688",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839008,1716538246845,"fUST",-507.28290332,0.00024657,2,"2024-05-24T08:10:46.845",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839009,1716538246854,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.854",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839010,1716538246864,"fUST",-502.43855581,0.00024657,2,"2024-05-24T08:10:46.864",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839011,1716538246873,"fUST",-622.4,0.00024657,2,"2024-05-24T08:10:46.873",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839012,1716538246883,"fUST",-1787.19,0.00024657,2,"2024-05-24T08:10:46.883",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839013,1716538246892,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.892",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839014,1716538246902,"fUST",-502.16855781,0.00024657,2,"2024-05-24T08:10:46.902",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839015,1716538246911,"fUST",-957.48,0.00024657,2,"2024-05-24T08:10:46.911",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839016,1716538246920,"fUST",-697.68,0.00024657,2,"2024-05-24T08:10:46.920",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839017,1716538246930,"fUST",-503.09699897,0.00024657,2,"2024-05-24T08:10:46.930",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839018,1716538246939,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.939",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839019,1716538246950,"fUST",-2601.77,0.00024657,2,"2024-05-24T08:10:46.950",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839020,1716538246960,"fUST",-501.77511785,0.00024657,2,"2024-05-24T08:10:46.960",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839021,1716538246970,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.970",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839022,1716538246980,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.980",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839023,1716538246989,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:46.989",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839024,1716538246998,"fUST",-503.83257566,0.00024657,2,"2024-05-24T08:10:46.998",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839025,1716538247007,"fUST",-1137.02,0.00024657,2,"2024-05-24T08:10:47.007",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839026,1716538247016,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.016",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839027,1716538247026,"fUST",-1224.48,0.00024657,2,"2024-05-24T08:10:47.026",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839028,1716538247035,"fUST",-512.91,0.00024657,2,"2024-05-24T08:10:47.035",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839029,1716538247045,"fUST",-501.9214089,0.00024657,2,"2024-05-24T08:10:47.045",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839030,1716538247056,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.056",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839031,1716538247069,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.069",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839032,1716538247080,"fUST",-502.43539065,0.00024657,2,"2024-05-24T08:10:47.080",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839033,1716538247089,"fUST",-1857.16,0.00024657,2,"2024-05-24T08:10:47.089",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839034,1716538247098,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.098",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839035,1716538247108,"fUST",-677.84,0.00024657,2,"2024-05-24T08:10:47.108",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839036,1716538247117,"fUST",-504.16934547,0.00024657,2,"2024-05-24T08:10:47.117",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839037,1716538247127,"fUST",-504.95733966,0.00024657,2,"2024-05-24T08:10:47.127",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839038,1716538247136,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.136",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839039,1716538247149,"fUST",-503.16399862,0.00024657,2,"2024-05-24T08:10:47.149",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839040,1716538247159,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.159",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839041,1716538247169,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.169",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839042,1716538247178,"fUST",-2238.84,0.00024657,2,"2024-05-24T08:10:47.178",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839043,1716538247187,"fUST",-503.03197053,0.00024657,2,"2024-05-24T08:10:47.187",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839044,1716538247196,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.196",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839045,1716538247206,"fUST",-502.38713778,0.00024657,2,"2024-05-24T08:10:47.206",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839046,1716538247216,"fUST",-502.29515641,0.00024657,2,"2024-05-24T08:10:47.216",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839047,1716538247225,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.225",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839048,1716538247235,"fUST",-504.51306152,0.00024657,2,"2024-05-24T08:10:47.235",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839049,1716538247244,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.244",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839050,1716538247254,"fUST",-158.84879189,0.00024657,2,"2024-05-24T08:10:47.254",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839051,1716538247263,"fUST",-525.44,0.00024657,2,"2024-05-24T08:10:47.263",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839052,1716538247272,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.272",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839053,1716538247282,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.282",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839054,1716538247291,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.291",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839055,1716538247301,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.301",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839056,1716538247311,"fUST",-1011.31,0.00024657,2,"2024-05-24T08:10:47.311",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839057,1716538247320,"fUST",-2930.21,0.00024657,2,"2024-05-24T08:10:47.320",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839058,1716538247330,"fUST",-501.25381332,0.00024657,2,"2024-05-24T08:10:47.330",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839059,1716538247339,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.339",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839060,1716538247348,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.348",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839061,1716538247357,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.357",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839062,1716538247368,"fUST",-1108.5,0.00024657,2,"2024-05-24T08:10:47.368",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839063,1716538247376,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.376",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839064,1716538247386,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.386",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839065,1716538247395,"fUST",-504.15303573,0.00024657,2,"2024-05-24T08:10:47.395",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839066,1716538247405,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.405",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839067,1716538247414,"fUST",-502.21466262,0.00024657,2,"2024-05-24T08:10:47.414",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839068,1716538247423,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.423",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839069,1716538247433,"fUST",-501.9871717,0.00024657,2,"2024-05-24T08:10:47.433",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839070,1716538247442,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.442",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839071,1716538247451,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.451",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839072,1716538247461,"fUST",-799.66,0.00024657,2,"2024-05-24T08:10:47.461",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839073,1716538247471,"fUST",-752.43,0.00024657,2,"2024-05-24T08:10:47.471",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839074,1716538247480,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.480",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839075,1716538247490,"fUST",-1389.75,0.00024657,2,"2024-05-24T08:10:47.490",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839076,1716538247500,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.500",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839077,1716538247510,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.510",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839078,1716538247519,"fUST",-585.3,0.00024657,2,"2024-05-24T08:10:47.519",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839079,1716538247529,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.529",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839080,1716538247539,"fUST",-867.76,0.00024657,2,"2024-05-24T08:10:47.539",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839081,1716538247548,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.548",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839082,1716538247558,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.558",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839083,1716538247567,"fUST",-504.30269471,0.00024657,2,"2024-05-24T08:10:47.567",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839084,1716538247577,"fUST",-501.79692677,0.00024657,2,"2024-05-24T08:10:47.577",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839085,1716538247588,"fUST",-502.13703219,0.00024657,2,"2024-05-24T08:10:47.588",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839086,1716538247597,"fUST",-1248.29,0.00024657,2,"2024-05-24T08:10:47.597",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839087,1716538247607,"fUST",-1878.21,0.00024657,2,"2024-05-24T08:10:47.607",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839088,1716538247616,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.616",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839089,1716538247625,"fUST",-1991.77,0.00024657,2,"2024-05-24T08:10:47.625",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839090,1716538247634,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.634",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839091,1716538247643,"fUST",-1693.86,0.00024657,2,"2024-05-24T08:10:47.643",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839092,1716538247653,"fUST",-502.03766963,0.00024657,2,"2024-05-24T08:10:47.653",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839093,1716538247663,"fUST",-329.82,0.00024657,2,"2024-05-24T08:10:47.663",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839094,1716538247672,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.672",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839095,1716538247682,"fUST",-585.18718838,0.00024657,2,"2024-05-24T08:10:47.682",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839096,1716538247691,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.691",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839097,1716538247700,"fUST",-2544.7,0.00024657,2,"2024-05-24T08:10:47.700",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839098,1716538247709,"fUST",-500.56264307,0.00024657,2,"2024-05-24T08:10:47.709",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839099,1716538247718,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.718",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839100,1716538247727,"fUST",-537.29,0.00024657,2,"2024-05-24T08:10:47.727",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839101,1716538247738,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.738",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839102,1716538247748,"fUST",-552.53,0.00024657,2,"2024-05-24T08:10:47.748",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839103,1716538247757,"fUST",-803.42,0.00024657,2,"2024-05-24T08:10:47.757",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839104,1716538247766,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.766",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839105,1716538247775,"fUST",-560.67,0.00024657,2,"2024-05-24T08:10:47.775",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839106,1716538247785,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.785",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839107,1716538247794,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.794",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839108,1716538247804,"fUST",-1000.0,0.00024657,2,"2024-05-24T08:10:47.804",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839109,1716538247813,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.813",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839110,1716538247823,"fUST",-2483.61,0.00024657,2,"2024-05-24T08:10:47.823",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839111,1716538247833,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.833",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839112,1716538247843,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.843",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839113,1716538247852,"fUST",-532.73716483,0.00024657,2,"2024-05-24T08:10:47.852",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839114,1716538247861,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.861",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839115,1716538247870,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.870",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839116,1716538247880,"fUST",-1094.11,0.00024657,2,"2024-05-24T08:10:47.880",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839117,1716538247889,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.889",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839118,1716538247898,"fUST",-2180.69,0.00024657,2,"2024-05-24T08:10:47.898",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839119,1716538247907,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.907",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839120,1716538247916,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.916",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839121,1716538247926,"fUST",-530.73,0.00024657,2,"2024-05-24T08:10:47.926",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839122,1716538247937,"fUST",-1798.24,0.00024657,2,"2024-05-24T08:10:47.937",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839123,1716538247947,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.947",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839124,1716538247957,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.957",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839125,1716538247966,"fUST",-1803.65,0.00024657,2,"2024-05-24T08:10:47.966",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839126,1716538247975,"fUST",-948.56,0.00024657,2,"2024-05-24T08:10:47.975",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839127,1716538247984,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.984",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839128,1716538247994,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:47.994",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839129,1716538248002,"fUST",-1627.82,0.00024657,2,"2024-05-24T08:10:48.002",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839130,1716538248011,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.011",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839131,1716538248020,"fUST",-539.24230124,0.00024657,2,"2024-05-24T08:10:48.020",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839132,1716538248030,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.030",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839133,1716538248039,"fUST",-782.22,0.00024657,2,"2024-05-24T08:10:48.039",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839134,1716538248048,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.048",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839135,1716538248060,"fUST",-6293.5,0.00024657,2,"2024-05-24T08:10:48.060",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839136,1716538248072,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.072",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839137,1716538248083,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.083",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839138,1716538248092,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.092",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839139,1716538248103,"fUST",-7383.31,0.00024657,2,"2024-05-24T08:10:48.103",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839140,1716538248113,"fUST",-527.15,0.00024657,2,"2024-05-24T08:10:48.113",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839141,1716538248122,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.122",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839142,1716538248132,"fUST",-1173.44,0.00024657,2,"2024-05-24T08:10:48.132",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839143,1716538248144,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.144",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839144,1716538248154,"fUST",-2029.45,0.00024657,2,"2024-05-24T08:10:48.154",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839145,1716538248164,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.164",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839146,1716538248174,"fUST",-1308.84,0.00024657,2,"2024-05-24T08:10:48.174",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839147,1716538248183,"fUST",-2244.88,0.00024657,2,"2024-05-24T08:10:48.183",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839148,1716538248192,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.192",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839149,1716538248202,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.202",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839150,1716538248212,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.212",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839151,1716538248221,"fUST",-1450.83,0.00024657,2,"2024-05-24T08:10:48.221",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839152,1716538248231,"fUST",-2943.5,0.00024657,2,"2024-05-24T08:10:48.231",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839153,1716538248240,"fUST",-749.25,0.00024657,2,"2024-05-24T08:10:48.240",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839154,1716538248250,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.250",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839155,1716538248260,"fUST",-588.78,0.00024657,2,"2024-05-24T08:10:48.260",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839156,1716538248269,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.269",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839157,1716538248279,"fUST",-288.95304936,0.00024657,2,"2024-05-24T08:10:48.279",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839158,1716538248287,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.287",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839159,1716538248297,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.297",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839160,1716538248306,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.306",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839161,1716538248315,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.315",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839162,1716538248325,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.325",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839163,1716538248334,"fUST",-16462.69,0.00024657,2,"2024-05-24T08:10:48.334",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839164,1716538248345,"fUST",-1383.21,0.00024657,2,"2024-05-24T08:10:48.345",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839165,1716538248354,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.354",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839166,1716538248363,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.363",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839167,1716538248373,"fUST",-612.0,0.00024657,2,"2024-05-24T08:10:48.373",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839168,1716538248382,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.382",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839169,1716538248392,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.392",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839170,1716538248402,"fUST",-2121.32,0.00024657,2,"2024-05-24T08:10:48.402",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839171,1716538248410,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.410",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839172,1716538248420,"fUST",-741.91,0.00024657,2,"2024-05-24T08:10:48.420",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839173,1716538248429,"fUST",-2509.12,0.00024657,2,"2024-05-24T08:10:48.429",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839174,1716538248438,"fUST",-2667.83,0.00024657,2,"2024-05-24T08:10:48.438",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839175,1716538248447,"fUST",-9849.81,0.00024657,2,"2024-05-24T08:10:48.447",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839176,1716538248456,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.456",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839177,1716538248466,"fUST",-4976.98,0.00024657,2,"2024-05-24T08:10:48.466",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839178,1716538248475,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.475",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839179,1716538248484,"fUST",-856.03,0.00024657,2,"2024-05-24T08:10:48.484",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839180,1716538248493,"fUST",-3612.34,0.00024657,2,"2024-05-24T08:10:48.493",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839181,1716538248502,"fUST",-980.35,0.00024657,2,"2024-05-24T08:10:48.502",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839182,1716538248511,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.511",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839183,1716538248520,"fUST",-848.71,0.00024657,2,"2024-05-24T08:10:48.520",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839184,1716538248529,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.529",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839185,1716538248539,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.539",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839186,1716538248548,"fUST",-850.15,0.00024657,2,"2024-05-24T08:10:48.548",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839187,1716538248557,"fUST",-642.44,0.00024657,2,"2024-05-24T08:10:48.557",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839188,1716538248567,"fUST",-2559.56,0.00024657,2,"2024-05-24T08:10:48.567",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839189,1716538248577,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.577",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839190,1716538248587,"fUST",-530.83,0.00024657,2,"2024-05-24T08:10:48.587",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839191,1716538248596,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.596",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839192,1716538248606,"fUST",-5122.55,0.00024657,2,"2024-05-24T08:10:48.606",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839193,1716538248615,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.615",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839194,1716538248624,"fUST",-1545.79,0.00024657,2,"2024-05-24T08:10:48.624",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839195,1716538248634,"fUST",-1024.57,0.00024657,2,"2024-05-24T08:10:48.634",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839196,1716538248643,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.643",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839197,1716538248651,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.651",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839198,1716538248661,"fUST",-17702.1,0.00024657,2,"2024-05-24T08:10:48.661",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839199,1716538248670,"fUST",-1502.74,0.00024657,2,"2024-05-24T08:10:48.670",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839200,1716538248680,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.680",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839201,1716538248689,"fUST",-578.86,0.00024657,2,"2024-05-24T08:10:48.689",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839202,1716538248699,"fUST",-897.54,0.00024657,2,"2024-05-24T08:10:48.699",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839203,1716538248708,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.708",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839204,1716538248717,"fUST",-817.64,0.00024657,2,"2024-05-24T08:10:48.717",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839205,1716538248727,"fUST",-2188.51,0.00024657,2,"2024-05-24T08:10:48.727",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839206,1716538248736,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.736",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839207,1716538248745,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.745",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839208,1716538248755,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.755",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839209,1716538248764,"fUST",-500.0,0.00024657,2,"2024-05-24T08:10:48.764",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839210,1716538248774,"fUST",-1163.06,0.00024657,2,"2024-05-24T08:10:48.774",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839211,1716538248783,"fUST",-915.46,0.00024657,2,"2024-05-24T08:10:48.783",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839212,1716538248792,"fUST",-641.75,0.00024657,2,"2024-05-24T08:10:48.792",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839213,1716538248801,"fUST",-496.0,0.00024691,2,"2024-05-24T08:10:48.801",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839214,1716538248811,"fUST",-150.0,0.00024691,2,"2024-05-24T08:10:48.811",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839215,1716538248820,"fUST",-325.70684361,0.0002475,2,"2024-05-24T08:10:48.820",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839216,1716538248830,"fUST",-500.0,0.00024929,4,"2024-05-24T08:10:48.830",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839217,1716538248839,"fUST",-500.0,0.00024929,4,"2024-05-24T08:10:48.839",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839218,1716538248848,"fUST",-500.0,0.0002493,4,"2024-05-24T08:10:48.848",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839219,1716538248857,"fUST",-500.0,0.0002493,4,"2024-05-24T08:10:48.857",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839220,1716538248867,"fUST",-500.0,0.0002493,4,"2024-05-24T08:10:48.867",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839221,1716538248877,"fUST",-500.0,0.0002493,4,"2024-05-24T08:10:48.877",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839222,1716538248886,"fUST",-500.0,0.0002493,4,"2024-05-24T08:10:48.886",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839223,1716538248895,"fUST",-500.0,0.0002493,4,"2024-05-24T08:10:48.895",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839224,1716538248904,"fUST",-500.0,0.0002493,4,"2024-05-24T08:10:48.904",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839225,1716538248914,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.914",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839226,1716538248923,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.923",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839227,1716538248933,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.933",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839228,1716538248942,"fUST",-889.46,0.00024931,3,"2024-05-24T08:10:48.942",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839229,1716538248951,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.951",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839230,1716538248960,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.960",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839231,1716538248970,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.970",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839232,1716538248979,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.979",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839233,1716538248988,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.988",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839234,1716538248998,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:48.998",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839235,1716538249007,"fUST",-513.21097993,0.00024931,3,"2024-05-24T08:10:49.007",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839236,1716538249016,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.016",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839237,1716538249026,"fUST",-500.0,0.00024931,2,"2024-05-24T08:10:49.026",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839238,1716538249035,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.035",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839239,1716538249044,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.044",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839240,1716538249054,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.054",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839241,1716538249067,"fUST",-608.54,0.00024931,3,"2024-05-24T08:10:49.067",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839242,1716538249077,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.077",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839243,1716538249087,"fUST",-699.22,0.00024931,3,"2024-05-24T08:10:49.087",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839244,1716538249097,"fUST",-510.48,0.00024931,3,"2024-05-24T08:10:49.097",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839245,1716538249108,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.108",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839246,1716538249117,"fUST",-732.22,0.00024931,3,"2024-05-24T08:10:49.117",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839247,1716538249127,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.127",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839248,1716538249140,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.140",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839249,1716538249151,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.151",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839250,1716538249162,"fUST",-622.4,0.00024931,3,"2024-05-24T08:10:49.162",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839251,1716538249172,"fUST",-1787.19,0.00024931,3,"2024-05-24T08:10:49.172",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839252,1716538249181,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.181",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839253,1716538249191,"fUST",-957.48,0.00024931,3,"2024-05-24T08:10:49.191",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839254,1716538249201,"fUST",-697.68,0.00024931,3,"2024-05-24T08:10:49.201",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839255,1716538249212,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.212",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839256,1716538249222,"fUST",-2601.77,0.00024931,3,"2024-05-24T08:10:49.222",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839257,1716538249232,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.232",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839258,1716538249242,"fUST",-1137.02,0.00024931,3,"2024-05-24T08:10:49.242",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839259,1716538249251,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.251",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839260,1716538249260,"fUST",-1224.48,0.00024931,3,"2024-05-24T08:10:49.260",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839261,1716538249269,"fUST",-512.91,0.00024931,3,"2024-05-24T08:10:49.269",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839262,1716538249278,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.278",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839263,1716538249287,"fUST",-1857.16,0.00024931,3,"2024-05-24T08:10:49.287",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839264,1716538249297,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.297",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839265,1716538249306,"fUST",-677.84,0.00024931,3,"2024-05-24T08:10:49.306",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839266,1716538249315,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.315",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839267,1716538249324,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.324",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839268,1716538249334,"fUST",-2238.84,0.00024931,3,"2024-05-24T08:10:49.334",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839269,1716538249343,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.343",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839270,1716538249352,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.352",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839271,1716538249362,"fUST",-525.44,0.00024931,3,"2024-05-24T08:10:49.362",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839272,1716538249371,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.371",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839273,1716538249381,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.381",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839274,1716538249390,"fUST",-500.0,0.00024931,3,"2024-05-24T08:10:49.390",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839275,1716538249512,"fUST",-1011.31,0.00024931,3,"2024-05-24T08:10:49.512",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839276,1716538249522,"fUST",-1483.42042806,0.00024931,3,"2024-05-24T08:10:49.522",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839277,1716538249540,"fUST",-1446.78957194,0.00024931,3,"2024-05-24T08:10:49.540",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839278,1716538249549,"fUST",-390.71042806,0.00024931,3,"2024-05-24T08:10:49.549",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839279,1716538263755,"fUST",3580.69335356,0.00020913,2,"2024-05-24T08:11:03.755",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839280,1716538285764,"fUST",27393.74862115,0.00020913,2,"2024-05-24T08:11:25.764",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839281,1716538285783,"fUST",8239.72269081,0.00020913,2,"2024-05-24T08:11:25.783",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839282,1716538300388,"fUST",946.38470941,0.00020913,2,"2024-05-24T08:11:40.388",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839283,1716538922526,"fUST",323.74766127,9.999e-05,2,"2024-05-24T08:22:02.526",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839285,1716539154166,"fUST",-200.0,0.0002,2,"2024-05-24T08:25:54.166",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839286,1716539154186,"fUST",-162.43732531,0.00021,2,"2024-05-24T08:25:54.186",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839288,1716539243105,"fUST",-37.56267469,0.00021,2,"2024-05-24T08:27:23.105",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839289,1716539243125,"fUST",-200.0,0.00022,2,"2024-05-24T08:27:23.125",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839290,1716539243144,"fUST",-200.0,0.00023,2,"2024-05-24T08:27:23.144",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839291,1716539243169,"fUST",-385.93765655,0.00023323,2,"2024-05-24T08:27:23.169",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839292,1716539243194,"fUST",-823.50033124,0.00023323,2,"2024-05-24T08:27:23.194",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839399,1716539433844,"fUST",-1804.83111395,0.00023323,2,"2024-05-24T08:30:33.844",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839400,1716539433890,"fUST",-2007.82695075,0.00023323,2,"2024-05-24T08:30:33.890",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839401,1716539433901,"fUST",-151.0,0.00024,2,"2024-05-24T08:30:33.901",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839402,1716539433911,"fUST",-200.0,0.00024,2,"2024-05-24T08:30:33.911",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839403,1716539433920,"fUST",-151.0,0.00024366,5,"2024-05-24T08:30:33.920",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839404,1716539433929,"fUST",-151.0,0.00024366,5,"2024-05-24T08:30:33.929",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839406,1716539433939,"fUST",-180.425283,0.00024384,2,"2024-05-24T08:30:33.939",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839408,1716539433948,"fUST",-348.210763,0.00024384,2,"2024-05-24T08:30:33.948",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839410,1716539433958,"fUST",-290.79227556,0.000245,2,"2024-05-24T08:30:33.958",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839412,1716539433968,"fUST",-151.0,0.00024517,5,"2024-05-24T08:30:33.968",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839414,1716539433977,"fUST",-229.78694382,0.00024556,2,"2024-05-24T08:30:33.977",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839416,1716539433987,"fUST",-201.22,0.00024647,3,"2024-05-24T08:30:33.987",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839418,1716539433998,"fUST",-603.7,0.00024647,3,"2024-05-24T08:30:33.998",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839420,1716539434007,"fUST",-279.63876136,0.00024656,2,"2024-05-24T08:30:34.007",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839422,1716539434017,"fUST",-155.0,0.00024656,2,"2024-05-24T08:30:34.017",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839424,1716539434027,"fUST",-13389.95408153,0.00024656,2,"2024-05-24T08:30:34.027",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839426,1716539434036,"fUST",-477.79168791,0.00024656,2,"2024-05-24T08:30:34.036",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839428,1716539434051,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.051",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839430,1716539434061,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.061",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839432,1716539434070,"fUST",-310.2706767,0.00024656,2,"2024-05-24T08:30:34.070",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839434,1716539434080,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.080",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839436,1716539434089,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.089",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839438,1716539434098,"fUST",-277.32670139,0.00024656,2,"2024-05-24T08:30:34.098",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839440,1716539434108,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.108",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839442,1716539434118,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.118",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839444,1716539434128,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.128",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839446,1716539434138,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.138",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839448,1716539434147,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.147",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839450,1716539434157,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.157",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839453,1716539434167,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.167",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839455,1716539434177,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.177",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839457,1716539434188,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.188",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839459,1716539434198,"fUST",-545.67527597,0.00024656,2,"2024-05-24T08:30:34.198",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839461,1716539434208,"fUST",-531.20691591,0.00024656,2,"2024-05-24T08:30:34.208",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839463,1716539434217,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.217",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839464,1716539434227,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.227",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839465,1716539434236,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.236",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839466,1716539434245,"fUST",-431.77427301,0.00024656,2,"2024-05-24T08:30:34.245",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839468,1716539434255,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.255",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839470,1716539434264,"fUST",-500.0,0.00024656,2,"2024-05-24T08:30:34.264",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839473,1716539434277,"fUST",-3000.0,0.00024656,2,"2024-05-24T08:30:34.277",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839475,1716539434287,"fUST",-412.63640947,0.00024656,2,"2024-05-24T08:30:34.287",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839477,1716539434301,"fUST",-176.84417548,0.00024656,2,"2024-05-24T08:30:34.301",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839479,1716539434311,"fUST",-574.41,0.00024656,4,"2024-05-24T08:30:34.311",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839480,1716539434320,"fUST",-574.41,0.00024656,4,"2024-05-24T08:30:34.320",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839482,1716539434330,"fUST",-574.41,0.00024656,4,"2024-05-24T08:30:34.330",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839483,1716539434339,"fUST",-574.41,0.00024656,4,"2024-05-24T08:30:34.339",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839484,1716539434349,"fUST",-574.41,0.00024656,4,"2024-05-24T08:30:34.349",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839485,1716539434358,"fUST",-574.41,0.00024656,4,"2024-05-24T08:30:34.358",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839486,1716539434368,"fUST",-1590.36780203,0.00024657,11,"2024-05-24T08:30:34.368",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839520,1716539439057,"fUST",-775.9616625,0.00024657,11,"2024-05-24T08:30:39.057",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839521,1716539439069,"fUST",-2008.35,0.00024657,11,"2024-05-24T08:30:39.069",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839549,1716539441610,"fUST",-2800.43482907,0.00024657,11,"2024-05-24T08:30:41.610",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839551,1716539441621,"fUST",-815.33,0.00024657,2,"2024-05-24T08:30:41.621",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839553,1716539441630,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.630",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839555,1716539441640,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.640",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839557,1716539441649,"fUST",-503.72079443,0.00024657,2,"2024-05-24T08:30:41.649",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839559,1716539441659,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.659",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839561,1716539441668,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.668",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839563,1716539441677,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.677",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839565,1716539441687,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.687",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839567,1716539441697,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.697",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839569,1716539441707,"fUST",-671.2,0.00024657,2,"2024-05-24T08:30:41.707",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839571,1716539441717,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.717",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839573,1716539441727,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.727",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839575,1716539441737,"fUST",-1196.28,0.00024657,2,"2024-05-24T08:30:41.737",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839577,1716539441747,"fUST",-560.91,0.00024657,2,"2024-05-24T08:30:41.747",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839579,1716539441757,"fUST",-1623.28,0.00024657,2,"2024-05-24T08:30:41.757",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839582,1716539441767,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.767",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839584,1716539441776,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.776",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839586,1716539441786,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.786",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839588,1716539441797,"fUST",-804.97,0.00024657,2,"2024-05-24T08:30:41.797",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839591,1716539441806,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.806",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839594,1716539441816,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.816",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839595,1716539441825,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.825",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839596,1716539441835,"fUST",-1331.84,0.00024657,2,"2024-05-24T08:30:41.835",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839598,1716539441844,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.844",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839599,1716539441853,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.853",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839601,1716539441863,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.863",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839603,1716539441873,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.873",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839605,1716539441882,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.882",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839607,1716539441892,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.892",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839608,1716539441901,"fUST",-502.2234212,0.00024657,2,"2024-05-24T08:30:41.901",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839609,1716539441911,"fUST",-820.37,0.00024657,2,"2024-05-24T08:30:41.911",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839610,1716539441920,"fUST",-3461.82,0.00024657,2,"2024-05-24T08:30:41.920",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839611,1716539441930,"fUST",-913.98,0.00024657,2,"2024-05-24T08:30:41.930",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839612,1716539441939,"fUST",-615.67,0.00024657,2,"2024-05-24T08:30:41.939",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839613,1716539441950,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.950",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839614,1716539441960,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.960",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839615,1716539441970,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.970",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839616,1716539441981,"fUST",-639.54,0.00024657,2,"2024-05-24T08:30:41.981",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839617,1716539441991,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:41.991",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839618,1716539442000,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.000",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839619,1716539442010,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.010",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839620,1716539442020,"fUST",-1481.38,0.00024657,2,"2024-05-24T08:30:42.020",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839621,1716539442030,"fUST",-554.75,0.00024657,2,"2024-05-24T08:30:42.030",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839622,1716539442040,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.040",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839623,1716539442052,"fUST",-1042.27,0.00024657,2,"2024-05-24T08:30:42.052",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839624,1716539442062,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.062",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839625,1716539442071,"fUST",-557.83,0.00024657,2,"2024-05-24T08:30:42.071",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839626,1716539442081,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.081",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839627,1716539442090,"fUST",-1000.0,0.00024657,2,"2024-05-24T08:30:42.090",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839628,1716539442100,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.100",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839629,1716539442110,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.110",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839630,1716539442120,"fUST",-20.84982765,0.00024657,2,"2024-05-24T08:30:42.120",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839631,1716539442133,"fUST",-479.15017235,0.00024657,2,"2024-05-24T08:30:42.133",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839632,1716539442144,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.144",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839633,1716539442153,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.153",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839634,1716539442163,"fUST",-2522.08,0.00024657,2,"2024-05-24T08:30:42.163",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839635,1716539442174,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.174",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839636,1716539442184,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.184",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839637,1716539442194,"fUST",-20.86588014,0.00024657,2,"2024-05-24T08:30:42.194",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839638,1716539442206,"fUST",-479.13411986,0.00024657,2,"2024-05-24T08:30:42.206",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839639,1716539442216,"fUST",-1122.44,0.00024657,2,"2024-05-24T08:30:42.216",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839640,1716539442225,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.225",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839641,1716539442235,"fUST",-721.08,0.00024657,2,"2024-05-24T08:30:42.235",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839642,1716539442245,"fUST",-570.53,0.00024657,2,"2024-05-24T08:30:42.245",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839643,1716539442254,"fUST",-508.71,0.00024657,2,"2024-05-24T08:30:42.254",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839644,1716539442264,"fUST",-503.48155187,0.00024657,2,"2024-05-24T08:30:42.264",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839645,1716539442273,"fUST",-877.69,0.00024657,2,"2024-05-24T08:30:42.273",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839646,1716539442283,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.283",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839647,1716539442292,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.292",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839648,1716539442303,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.303",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839649,1716539442313,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.313",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839650,1716539442322,"fUST",-186.89505493,0.00024657,2,"2024-05-24T08:30:42.322",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839651,1716539442331,"fUST",-564.25,0.00024657,2,"2024-05-24T08:30:42.331",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839652,1716539442341,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.341",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839653,1716539442351,"fUST",-927.04,0.00024657,2,"2024-05-24T08:30:42.351",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839654,1716539442361,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.361",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839655,1716539442370,"fUST",-814.72,0.00024657,2,"2024-05-24T08:30:42.370",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839656,1716539442380,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.380",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839657,1716539442390,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.390",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839658,1716539442399,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.399",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839659,1716539442409,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.409",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839660,1716539442419,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.419",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839661,1716539442428,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.428",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839662,1716539442439,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.439",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839663,1716539442452,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:42.452",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839664,1716539442462,"fUST",-640.95,0.00024657,2,"2024-05-24T08:30:42.462",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839665,1716539442472,"fUST",-316.08,0.00024657,2,"2024-05-24T08:30:42.472",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839666,1716539442481,"fUST",-448.68153721,0.00024657,2,"2024-05-24T08:30:42.481",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839681,1716539443912,"fUST",-51.31846279,0.00024657,2,"2024-05-24T08:30:43.912",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839682,1716539443922,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:43.922",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839683,1716539443932,"fUST",-2261.66,0.00024657,2,"2024-05-24T08:30:43.932",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839684,1716539443943,"fUST",-766.34,0.00024657,2,"2024-05-24T08:30:43.943",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839685,1716539443953,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:43.953",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839686,1716539443963,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:43.963",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839687,1716539443974,"fUST",-2965.68,0.00024657,2,"2024-05-24T08:30:43.974",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839688,1716539443984,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:43.984",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839689,1716539443994,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:43.994",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839690,1716539444005,"fUST",-500.0,0.00024657,2,"2024-05-24T08:30:44.005",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839691,1716539444015,"fUST",-12003.69471364,0.00024657,2,"2024-05-24T08:30:44.015",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839692,1716539444120,"fUST",-40.27081392,0.00024657,2,"2024-05-24T08:30:44.120",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839779,1716540356711,"fUST",358.91992782,9.999e-05,2,"2024-05-24T08:45:56.711",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839780,1716540423897,"fUST",239.27995188,9.999e-05,2,"2024-05-24T08:47:03.897",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839781,1716540427153,"fUST",-151.0,0.00024361,5,"2024-05-24T08:47:07.153",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839782,1716540427182,"fUST",-151.0,0.00024361,5,"2024-05-24T08:47:07.182",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839783,1716540427210,"fUST",-180.425283,0.00024384,2,"2024-05-24T08:47:07.210",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839784,1716540427238,"fUST",-330.800224,0.00024384,2,"2024-05-24T08:47:07.238",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839785,1716540427264,"fUST",-153.0,0.000244,2,"2024-05-24T08:47:07.264",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839786,1716540427290,"fUST",-153.0,0.000244,2,"2024-05-24T08:47:07.290",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839787,1716540427314,"fUST",-153.0,0.000244,2,"2024-05-24T08:47:07.314",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839788,1716540427343,"fUST",-153.0,0.000244,2,"2024-05-24T08:47:07.343",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839789,1716540427370,"fUST",-151.0,0.00024512,5,"2024-05-24T08:47:07.370",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839790,1716540427395,"fUST",-403.04912421,0.00024537,2,"2024-05-24T08:47:07.395",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839791,1716540427418,"fUST",-487.96536879,0.00024557,2,"2024-05-24T08:47:07.418",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839795,1716540547113,"fUST",-199.3999599,0.00020913,2,"2024-05-24T08:49:07.113",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839797,1716540559870,"fUST",154.86062544,0.00020913,2,"2024-05-24T08:49:19.870",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839798,1716540578038,"fUST",154.86062544,0.00020913,2,"2024-05-24T08:49:38.038",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839800,1716540595885,"fUST",154.87609912,0.00020913,2,"2024-05-24T08:49:55.885",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839801,1716540613886,"fUST",154.87609912,0.00020913,2,"2024-05-24T08:50:13.886",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839829,1716540632999,"fUST",-823.5003312,0.00023427,2,"2024-05-24T08:50:32.999",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839831,1716540633008,"fUST",-151.0,0.0002436,5,"2024-05-24T08:50:33.008",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839833,1716540633017,"fUST",-4226.56801723,0.00024475,2,"2024-05-24T08:50:33.017",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839835,1716540633027,"fUST",-151.0,0.00024512,5,"2024-05-24T08:50:33.027",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839837,1716540633036,"fUST",-1512.03463121,0.00024557,2,"2024-05-24T08:50:33.036",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839839,1716540633045,"fUST",-497.2869438,0.00024557,2,"2024-05-24T08:50:33.045",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839841,1716540633055,"fUST",-301.59358635,0.00024557,2,"2024-05-24T08:50:33.055",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839844,1716540633064,"fUST",-497.28694379,0.00024626,2,"2024-05-24T08:50:33.064",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839846,1716540633073,"fUST",-342.49860448,0.00024626,2,"2024-05-24T08:50:33.073",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839849,1716540633082,"fUST",-402.44,0.00024647,3,"2024-05-24T08:50:33.082",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839851,1716540633091,"fUST",-7383.04422062,0.00024656,2,"2024-05-24T08:50:33.091",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839853,1716540633100,"fUST",-275.56760642,0.00024656,2,"2024-05-24T08:50:33.100",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839855,1716540633109,"fUST",-626.64,0.00024656,4,"2024-05-24T08:50:33.109",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839857,1716540633118,"fUST",-626.64,0.00024656,4,"2024-05-24T08:50:33.118",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839859,1716540633128,"fUST",-626.64,0.00024656,4,"2024-05-24T08:50:33.128",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839861,1716540633136,"fUST",-626.64,0.00024656,4,"2024-05-24T08:50:33.136",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839878,1716540633146,"fUST",-626.64,0.00024656,4,"2024-05-24T08:50:33.146",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839881,1716540633310,"fUST",-3587.5571468,0.00024657,11,"2024-05-24T08:50:33.310",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839883,1716540633319,"fUST",-16484.02642949,0.00024657,11,"2024-05-24T08:50:33.319",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839885,1716540633329,"fUST",-818.42,0.00024657,2,"2024-05-24T08:50:33.329",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839887,1716540633339,"fUST",-642.52182625,0.00024657,7,"2024-05-24T08:50:33.339",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839889,1716540633348,"fUST",-500.0,0.00024657,2,"2024-05-24T08:50:33.348",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839891,1716540633358,"fUST",-500.0,0.00024657,2,"2024-05-24T08:50:33.358",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839893,1716540633368,"fUST",-500.0,0.00024657,2,"2024-05-24T08:50:33.368",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839895,1716540633378,"fUST",-500.0,0.00024657,2,"2024-05-24T08:50:33.378",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839897,1716540633387,"fUST",-1000.0,0.00024657,2,"2024-05-24T08:50:33.387",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839899,1716540633396,"fUST",-500.0,0.00024657,2,"2024-05-24T08:50:33.396",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839901,1716540633406,"fUST",-500.0,0.00024657,2,"2024-05-24T08:50:33.406",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839903,1716540633415,"fUST",-350.73379251,0.00024657,2,"2024-05-24T08:50:33.415",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839951,1716540635882,"fUST",154.87609912,0.00020913,2,"2024-05-24T08:50:35.882",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839993,1716540646848,"fUST",-1533.55505176,0.00024557,2,"2024-05-24T08:50:46.848",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839994,1716540651886,"fUST",154.87609912,0.00020913,2,"2024-05-24T08:50:51.886",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839995,1716540662244,"fUST",17426.44479334,0.00020913,2,"2024-05-24T08:51:02.244",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839996,1716540670646,"fUST",267.17411204,0.00020913,2,"2024-05-24T08:51:10.646",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327839997,1716540676219,"fUST",7702.35,0.00020913,2,"2024-05-24T08:51:16.219",0.00033945,32.57,0.9369902770311309,390101968.8937215]
[327840002,1716541626226,"fUST",-163.492418,0.00023277,2,"2024-05-24T09:07:06.226",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840003,1716541626250,"fUST",-298.6305539,0.00024384,2,"2024-05-24T09:07:06.250",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840004,1716541626270,"fUST",-314.260212,0.00024384,2,"2024-05-24T09:07:06.270",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840005,1716541626291,"fUST",-3740.2568161,0.00024503,2,"2024-05-24T09:07:06.291",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840006,1716541627138,"fUST",-263.27800526,0.00024503,2,"2024-05-24T09:07:07.138",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840007,1716541630105,"fUST",-223.03319587,0.00024503,2,"2024-05-24T09:07:10.105",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840008,1716541630127,"fUST",-39.68979723,0.00024557,2,"2024-05-24T09:07:10.127",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840067,1716541838604,"fUST",-151.0,0.0002435,5,"2024-05-24T09:10:38.604",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840068,1716541838613,"fUST",-151.0,0.00024502,5,"2024-05-24T09:10:38.613",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840069,1716541838624,"fUST",-158.75741047,0.00024557,2,"2024-05-24T09:10:38.624",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840070,1716541838633,"fUST",-466.44494824,0.00024557,2,"2024-05-24T09:10:38.633",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840071,1716541838643,"fUST",-10106.30363129,0.00024557,3,"2024-05-24T09:10:38.643",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840072,1716541838655,"fUST",-1792.19229505,0.00024557,3,"2024-05-24T09:10:38.655",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840073,1716541838665,"fUST",-1689.40304268,0.00024557,2,"2024-05-24T09:10:38.665",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840074,1716541838674,"fUST",-385.30349718,0.00024557,2,"2024-05-24T09:10:38.674",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840075,1716541838683,"fUST",-309.00913236,0.00024557,2,"2024-05-24T09:10:38.683",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840076,1716541838692,"fUST",-151.0,0.00024655,5,"2024-05-24T09:10:38.692",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840077,1716541838702,"fUST",-213.47196927,0.00024656,2,"2024-05-24T09:10:38.702",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840078,1716541838712,"fUST",-357.84933238,0.00024656,2,"2024-05-24T09:10:38.712",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840079,1716541838721,"fUST",-461.62235247,0.00024656,2,"2024-05-24T09:10:38.721",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840080,1716541838731,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.731",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840081,1716541838740,"fUST",-444.72992032,0.00024656,2,"2024-05-24T09:10:38.740",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840082,1716541838749,"fUST",-500.24208294,0.00024656,2,"2024-05-24T09:10:38.749",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840083,1716541838759,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.759",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840084,1716541838768,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.768",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840085,1716541838778,"fUST",-490.59212769,0.00024656,2,"2024-05-24T09:10:38.778",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840086,1716541838788,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.788",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840087,1716541838797,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.797",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840088,1716541838807,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.807",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840089,1716541838816,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.816",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840090,1716541838826,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.826",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840091,1716541838836,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.836",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840092,1716541838846,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.846",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840093,1716541838856,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.856",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840094,1716541838865,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.865",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840095,1716541838877,"fUST",-500.0,0.00024656,4,"2024-05-24T09:10:38.877",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840096,1716541838887,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.887",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840097,1716541838897,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.897",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840098,1716541838906,"fUST",-500.0,0.00024656,2,"2024-05-24T09:10:38.906",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840099,1716541838915,"fUST",-1793.7785734,0.00024657,11,"2024-05-24T09:10:38.915",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840100,1716541838925,"fUST",-268.1046179,0.00024657,11,"2024-05-24T09:10:38.925",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840101,1716541838936,"fUST",-6675.74239817,0.00024657,11,"2024-05-24T09:10:38.936",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840102,1716541838948,"fUST",-1865.7136916,0.00024657,11,"2024-05-24T09:10:38.948",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840103,1716541838957,"fUST",-153.127189,0.00024657,2,"2024-05-24T09:10:38.957",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840104,1716541838967,"fUST",-207.784917,0.00024657,2,"2024-05-24T09:10:38.967",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840105,1716541838976,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:38.976",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840106,1716541838985,"fUST",-151.0,0.00024657,2,"2024-05-24T09:10:38.985",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840107,1716541838995,"fUST",-151.0,0.00024657,2,"2024-05-24T09:10:38.995",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840108,1716541839004,"fUST",-153.091958,0.00024657,2,"2024-05-24T09:10:39.004",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840109,1716541839014,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:39.014",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840110,1716541839023,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:39.023",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840111,1716541839032,"fUST",-939.74,0.00024657,2,"2024-05-24T09:10:39.032",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840112,1716541839042,"fUST",-914.04,0.00024657,2,"2024-05-24T09:10:39.042",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840113,1716541839052,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.052",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840114,1716541839061,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.061",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840115,1716541839071,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.071",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840116,1716541839080,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.080",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840117,1716541839089,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.089",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840118,1716541839098,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.098",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840119,1716541839108,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.108",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840120,1716541839118,"fUST",-181.597459,0.00024657,2,"2024-05-24T09:10:39.118",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840121,1716541839128,"fUST",-181.597465,0.00024657,2,"2024-05-24T09:10:39.128",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840122,1716541839138,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:39.138",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840123,1716541839147,"fUST",-641.96,0.00024657,2,"2024-05-24T09:10:39.147",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840124,1716541839157,"fUST",-266.039818,0.00024657,2,"2024-05-24T09:10:39.157",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840125,1716541839166,"fUST",-500.04993089,0.00024657,2,"2024-05-24T09:10:39.166",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840126,1716541839176,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:39.176",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840127,1716541839186,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:39.186",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840128,1716541839195,"fUST",-437.57535859,0.00024657,2,"2024-05-24T09:10:39.195",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840129,1716541839267,"fUST",-62.42464141,0.00024657,2,"2024-05-24T09:10:39.267",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840130,1716541839276,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:39.276",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840131,1716541839286,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:39.286",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840132,1716541839298,"fUST",-1046.22,0.00024657,2,"2024-05-24T09:10:39.298",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840133,1716541839308,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.308",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840134,1716541839317,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.317",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840135,1716541839327,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.327",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840136,1716541839336,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.336",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840137,1716541839346,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.346",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840138,1716541839355,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.355",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840139,1716541839365,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.365",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840140,1716541839376,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.376",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840141,1716541839386,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.386",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840142,1716541839395,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.395",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840143,1716541839404,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.404",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840144,1716541839413,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.413",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840145,1716541839423,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:39.423",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840146,1716541839432,"fUST",-39.57608137,0.00024657,2,"2024-05-24T09:10:39.432",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840162,1716541841768,"fUST",-271.52309263,0.00024657,2,"2024-05-24T09:10:41.768",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840163,1716541841778,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:41.778",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840165,1716541841787,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:41.787",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840167,1716541841796,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:41.796",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840169,1716541841807,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:41.807",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840171,1716541841816,"fUST",-311.099174,0.00024657,2,"2024-05-24T09:10:41.816",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840173,1716541841825,"fUST",-311.09917,0.00024657,2,"2024-05-24T09:10:41.825",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840174,1716541841834,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:41.834",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840176,1716541841844,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:41.844",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840177,1716541841853,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:41.853",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840178,1716541841863,"fUST",-1126.69,0.00024657,2,"2024-05-24T09:10:41.863",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840179,1716541841872,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:41.872",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840181,1716541841881,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:41.881",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840182,1716541841890,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:41.890",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840183,1716541841900,"fUST",-35.09186737,0.00024657,2,"2024-05-24T09:10:41.900",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840184,1716541841913,"fUST",-464.90813263,0.00024657,2,"2024-05-24T09:10:41.913",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840185,1716541841923,"fUST",-500.0,0.00024657,2,"2024-05-24T09:10:41.923",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840186,1716541841932,"fUST",-437.54186737,0.00024657,2,"2024-05-24T09:10:41.932",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840221,1716541853326,"fUST",10455.83518954,0.00020913,2,"2024-05-24T09:10:53.326",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840222,1716541860386,"fUST",21280.6429611,0.00020913,2,"2024-05-24T09:11:00.386",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840223,1716541860411,"fUST",30798.45858216,0.00020913,2,"2024-05-24T09:11:00.411",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840226,1716541876311,"fUST",927.83726453,0.00020913,2,"2024-05-24T09:11:16.311",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840227,1716541876332,"fUST",13271.98746399,0.00020913,2,"2024-05-24T09:11:16.332",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840228,1716541891780,"fUST",155.42417009,0.00020913,2,"2024-05-24T09:11:31.780",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840229,1716541939876,"fUST",154.9690062,0.00020913,2,"2024-05-24T09:12:19.876",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840230,1716541947602,"fUST",660.40973469,0.00020913,2,"2024-05-24T09:12:27.602",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840246,1716542677954,"fUST",690.72744387,9.999e-05,2,"2024-05-24T09:24:37.954",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840247,1716542744794,"fUST",1061.59987263,0.00015,2,"2024-05-24T09:25:44.794",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840248,1716542744829,"fUST",88.38767859,0.00015,2,"2024-05-24T09:25:44.829",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840249,1716542826124,"fUST",-682.29541795,0.00020912,2,"2024-05-24T09:27:06.124",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840250,1716542835142,"fUST",-22.86648924,0.00020912,2,"2024-05-24T09:27:15.142",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840251,1716542835164,"fUST",-155.44961764,0.00020912,2,"2024-05-24T09:27:15.164",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840252,1716542835187,"fUST",-161.27415843,0.00020912,2,"2024-05-24T09:27:15.187",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840253,1716542895464,"fUST",904.82981919,0.000189,2,"2024-05-24T09:28:15.464",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840291,1716542947103,"fUST",-5646.72648211,0.00020912,2,"2024-05-24T09:29:07.103",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840292,1716542947124,"fUST",-255.50409902,0.00020912,2,"2024-05-24T09:29:07.124",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840293,1716542947144,"fUST",-233.18026408,0.00020912,2,"2024-05-24T09:29:07.144",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840294,1716542947164,"fUST",-189.49453315,0.00020912,4,"2024-05-24T09:29:07.164",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840295,1716542947183,"fUST",-174.65826339,0.00020912,2,"2024-05-24T09:29:07.183",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840296,1716542947204,"fUST",-775.61622968,0.00020912,2,"2024-05-24T09:29:07.204",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840297,1716542947226,"fUST",-308.63024109,0.00020912,2,"2024-05-24T09:29:07.226",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840298,1716542947246,"fUST",-228.6001014,0.00020912,2,"2024-05-24T09:29:07.246",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840299,1716542947266,"fUST",-155.45277014,0.00020912,2,"2024-05-24T09:29:07.266",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840300,1716542947288,"fUST",-691.9312413,0.00020912,2,"2024-05-24T09:29:07.288",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840301,1716542947307,"fUST",-280.35029031,0.00020912,2,"2024-05-24T09:29:07.307",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840302,1716542947326,"fUST",-1149.98755122,0.00020912,2,"2024-05-24T09:29:07.326",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840303,1716542947346,"fUST",-2688.79775676,0.00020912,2,"2024-05-24T09:29:07.346",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840304,1716542947366,"fUST",-346.72092502,0.00020912,2,"2024-05-24T09:29:07.366",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840305,1716542947386,"fUST",-7539.41506108,0.00020913,2,"2024-05-24T09:29:07.386",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840306,1716542947405,"fUST",-2165.0121833,0.00020947,2,"2024-05-24T09:29:07.405",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840307,1716542961934,"fUST",186.90019354,0.00020913,2,"2024-05-24T09:29:21.934",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840308,1716542966816,"fUST",174.07730858,0.00020913,2,"2024-05-24T09:29:26.816",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840309,1716542981868,"fUST",155.75016128,0.00020913,2,"2024-05-24T09:29:41.868",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840310,1716542997883,"fUST",155.75016128,0.00020913,2,"2024-05-24T09:29:57.883",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840311,1716543015874,"fUST",154.87609912,0.00020913,2,"2024-05-24T09:30:15.874",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840375,1716543032724,"fUST",-306.0,0.00023878,2,"2024-05-24T09:30:32.724",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840377,1716543032735,"fUST",-904.82981919,0.000239,2,"2024-05-24T09:30:32.735",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840379,1716543032744,"fUST",-153.0,0.00023973,2,"2024-05-24T09:30:32.744",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840381,1716543032754,"fUST",-291.6248309,0.00023973,2,"2024-05-24T09:30:32.754",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840383,1716543032763,"fUST",-291.6248309,0.00023973,2,"2024-05-24T09:30:32.763",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840384,1716543032774,"fUST",-208.589135,0.00023973,2,"2024-05-24T09:30:32.774",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840387,1716543032783,"fUST",-151.0,0.00024304,5,"2024-05-24T09:30:32.783",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840388,1716543032793,"fUST",-496.0,0.00024344,2,"2024-05-24T09:30:32.793",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840390,1716543032802,"fUST",-283.699024,0.00024384,2,"2024-05-24T09:30:32.802",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840392,1716543032811,"fUST",-298.547201,0.00024384,2,"2024-05-24T09:30:32.811",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840394,1716543032822,"fUST",-674.68483565,0.0002441,2,"2024-05-24T09:30:32.822",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840396,1716543032831,"fUST",-505.92698403,0.000245,2,"2024-05-24T09:30:32.831",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840398,1716543032840,"fUST",-1270.8360656,0.00024557,2,"2024-05-24T09:30:32.840",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840400,1716543032852,"fUST",-16435.06737294,0.00024557,3,"2024-05-24T09:30:32.852",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840402,1716543032861,"fUST",-4226.56801723,0.00024631,2,"2024-05-24T09:30:32.861",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840404,1716543032870,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.870",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840406,1716543032879,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.879",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840408,1716543032888,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.888",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840410,1716543032898,"fUST",-618.27067626,0.00024656,2,"2024-05-24T09:30:32.898",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840412,1716543032909,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.909",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840414,1716543032918,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.918",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840416,1716543032927,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.927",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840418,1716543032937,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.937",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840420,1716543032946,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.946",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840422,1716543032955,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.955",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840424,1716543032964,"fUST",-508.11826888,0.00024656,2,"2024-05-24T09:30:32.964",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840426,1716543032973,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.973",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840428,1716543032983,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:32.983",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840429,1716543032992,"fUST",-300.0,0.00024656,2,"2024-05-24T09:30:32.992",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840430,1716543033001,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:33.001",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840431,1716543033010,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:33.010",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840432,1716543033019,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:33.019",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840433,1716543033028,"fUST",-29.6511102,0.00024656,2,"2024-05-24T09:30:33.028",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840434,1716543033040,"fUST",-470.3488898,0.00024656,2,"2024-05-24T09:30:33.040",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840435,1716543033050,"fUST",-400.52522985,0.00024656,2,"2024-05-24T09:30:33.050",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840436,1716543033059,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:33.059",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840437,1716543033069,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:33.069",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840438,1716543033078,"fUST",-500.0,0.00024656,2,"2024-05-24T09:30:33.078",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840439,1716543033087,"fUST",-456.81572211,0.00024656,2,"2024-05-24T09:30:33.087",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840440,1716543033098,"fUST",-200.0,0.00024656,2,"2024-05-24T09:30:33.098",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840441,1716543033107,"fUST",-200.0,0.00024656,2,"2024-05-24T09:30:33.107",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840442,1716543033117,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.117",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840443,1716543033126,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.126",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840444,1716543033136,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.136",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840445,1716543033145,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.145",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840446,1716543033154,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.154",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840447,1716543033163,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.163",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840448,1716543033173,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.173",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840449,1716543033182,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.182",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840450,1716543033191,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.191",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840451,1716543033201,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.201",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840452,1716543033210,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.210",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840453,1716543033220,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:33.220",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840454,1716543033230,"fUST",-896.8892867,0.00024657,11,"2024-05-24T09:30:33.230",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840455,1716543033240,"fUST",-4404.78035384,0.00024657,11,"2024-05-24T09:30:33.240",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840456,1716543033250,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.250",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840457,1716543033260,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.260",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840458,1716543033271,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.271",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840459,1716543033422,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.422",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840460,1716543033432,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.432",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840461,1716543033442,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.442",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840462,1716543033453,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.453",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840463,1716543033466,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.466",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840464,1716543033476,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.476",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840465,1716543033485,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.485",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840466,1716543033495,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.495",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840467,1716543033505,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.505",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840468,1716543033514,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.514",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840469,1716543033523,"fUST",-1276.35,0.00024657,2,"2024-05-24T09:30:33.523",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840470,1716543033533,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.533",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840471,1716543033542,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.542",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840472,1716543033551,"fUST",-851.19,0.00024657,2,"2024-05-24T09:30:33.551",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840473,1716543033560,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.560",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840474,1716543033569,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.569",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840475,1716543033579,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.579",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840476,1716543033588,"fUST",-1000.0,0.00024657,2,"2024-05-24T09:30:33.588",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840477,1716543033602,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.602",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840478,1716543033611,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.611",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840479,1716543033621,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.621",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840480,1716543033631,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.631",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840481,1716543033643,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.643",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840482,1716543033652,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.652",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840483,1716543033663,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.663",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840484,1716543033674,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.674",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840485,1716543033686,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.686",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840486,1716543033696,"fUST",-660.55,0.00024657,2,"2024-05-24T09:30:33.696",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840487,1716543033705,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.705",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840488,1716543033714,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.714",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840489,1716543033724,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.724",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840490,1716543033734,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.734",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840491,1716543033744,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.744",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840492,1716543033754,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.754",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840493,1716543033764,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:33.764",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840494,1716543033774,"fUST",-185.572049,0.00024657,2,"2024-05-24T09:30:33.774",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840495,1716543033783,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.783",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840496,1716543033792,"fUST",-570.41,0.00024657,2,"2024-05-24T09:30:33.792",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840497,1716543033802,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.802",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840498,1716543033812,"fUST",-1002.62,0.00024657,2,"2024-05-24T09:30:33.812",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840499,1716543033822,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.822",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840500,1716543033832,"fUST",-500.0,0.00024657,3,"2024-05-24T09:30:33.832",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840501,1716543033844,"fUST",-500.0,0.00024657,4,"2024-05-24T09:30:33.844",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840502,1716543033853,"fUST",-523.58101855,0.00024657,5,"2024-05-24T09:30:33.853",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840503,1716543033862,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.862",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840504,1716543033871,"fUST",-1560.0,0.00024657,2,"2024-05-24T09:30:33.871",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840505,1716543033881,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.881",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840506,1716543033890,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.890",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840507,1716543033900,"fUST",-565.41,0.00024657,2,"2024-05-24T09:30:33.900",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840508,1716543033910,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.910",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840509,1716543033920,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.920",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840510,1716543033932,"fUST",-838.66,0.00024657,2,"2024-05-24T09:30:33.932",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840511,1716543033943,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.943",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840512,1716543033956,"fUST",-1163.78,0.00024657,2,"2024-05-24T09:30:33.956",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840513,1716543033966,"fUST",-501.400477,0.00024657,2,"2024-05-24T09:30:33.966",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840514,1716543033975,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.975",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840515,1716543033987,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.987",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840516,1716543033997,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:33.997",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840517,1716543034009,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:34.009",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840518,1716543034019,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:34.019",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840519,1716543034028,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:34.028",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840520,1716543034038,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:34.038",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840521,1716543034047,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:34.047",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840522,1716543034057,"fUST",-162.193588,0.00024657,2,"2024-05-24T09:30:34.057",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840523,1716543034067,"fUST",-998.82,0.00024657,2,"2024-05-24T09:30:34.067",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840524,1716543034077,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:34.077",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840525,1716543034087,"fUST",-151.243732,0.00024657,2,"2024-05-24T09:30:34.087",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840526,1716543034096,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.096",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840527,1716543034106,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.106",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840528,1716543034115,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.115",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840529,1716543034125,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.125",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840530,1716543034134,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.134",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840531,1716543034144,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.144",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840532,1716543034153,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.153",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840533,1716543034163,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.163",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840534,1716543034172,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.172",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840535,1716543034181,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.181",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840536,1716543034191,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.191",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840537,1716543034202,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.202",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840538,1716543034212,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:34.212",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840539,1716543034223,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.223",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840540,1716543034233,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.233",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840541,1716543034242,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.242",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840542,1716543034252,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.252",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840543,1716543034261,"fUST",-411.78592515,0.00024657,2,"2024-05-24T09:30:34.261",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840544,1716543034300,"fUST",-511.76868285,0.00024657,2,"2024-05-24T09:30:34.300",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840545,1716543034310,"fUST",-923.554608,0.00024657,2,"2024-05-24T09:30:34.310",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840546,1716543034319,"fUST",-314.67670915,0.00024657,2,"2024-05-24T09:30:34.319",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840547,1716543034416,"fUST",154.87609912,0.00020913,2,"2024-05-24T09:30:34.416",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840600,1716543042376,"fUST",-354.2,0.00024647,3,"2024-05-24T09:30:42.376",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840601,1716543042388,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:42.388",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840602,1716543042399,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:42.399",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840603,1716543042410,"fUST",-500.0,0.00024656,3,"2024-05-24T09:30:42.410",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840604,1716543042421,"fUST",-406.2672966,0.00024656,3,"2024-05-24T09:30:42.421",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840605,1716543042432,"fUST",-608.87789885,0.00024657,2,"2024-05-24T09:30:42.432",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840606,1716543042443,"fUST",-923.554617,0.00024657,2,"2024-05-24T09:30:42.443",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840607,1716543042455,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:42.455",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840608,1716543042466,"fUST",-734.41,0.00024657,2,"2024-05-24T09:30:42.466",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840609,1716543042477,"fUST",-786.18,0.00024657,2,"2024-05-24T09:30:42.477",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840610,1716543042488,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:42.488",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840611,1716543042499,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:42.499",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840612,1716543042510,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:42.510",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840613,1716543042521,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:42.521",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840614,1716543042532,"fUST",-158.896297,0.00024657,2,"2024-05-24T09:30:42.532",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840615,1716543042543,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:42.543",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840616,1716543042553,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:42.553",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840617,1716543042564,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:42.564",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840618,1716543042575,"fUST",-155.497935,0.00024657,2,"2024-05-24T09:30:42.575",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840619,1716543042587,"fUST",-590.02,0.00024657,2,"2024-05-24T09:30:42.587",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840620,1716543042598,"fUST",-454.85216075,0.00024657,2,"2024-05-24T09:30:42.598",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840654,1716543043743,"fUST",-45.14783925,0.00024657,2,"2024-05-24T09:30:43.743",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840656,1716543043756,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.756",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840658,1716543043768,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.768",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840660,1716543043780,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:43.780",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840661,1716543043792,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.792",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840662,1716543043804,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.804",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840663,1716543043816,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.816",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840664,1716543043829,"fUST",-516.68039538,0.00024657,2,"2024-05-24T09:30:43.829",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840665,1716543043841,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.841",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840666,1716543043855,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.855",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840667,1716543043868,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.868",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840668,1716543043879,"fUST",-1210.7362008,0.00024657,2,"2024-05-24T09:30:43.879",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840669,1716543043958,"fUST",-270.38299078,0.00024557,2,"2024-05-24T09:30:43.958",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840670,1716543043971,"fUST",-273.3337992,0.00024657,2,"2024-05-24T09:30:43.971",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840671,1716543043984,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:43.984",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840672,1716543044000,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.000",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840673,1716543044011,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.011",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840674,1716543044022,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.022",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840675,1716543044034,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.034",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840676,1716543044044,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.044",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840677,1716543044054,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.054",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840678,1716543044064,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.064",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840679,1716543044074,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.074",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840680,1716543044085,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.085",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840681,1716543044095,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.095",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840682,1716543044308,"fUST",-289.554797,0.00024657,2,"2024-05-24T09:30:44.308",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840683,1716543044325,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.325",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840684,1716543044337,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.337",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840685,1716543044347,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.347",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840686,1716543044358,"fUST",-313.294544,0.00024657,2,"2024-05-24T09:30:44.358",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840687,1716543044368,"fUST",-313.294549,0.00024657,2,"2024-05-24T09:30:44.368",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840688,1716543044377,"fUST",-1902.76,0.00024657,2,"2024-05-24T09:30:44.377",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840689,1716543044386,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.386",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840690,1716543044395,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.395",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840691,1716543044404,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.404",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840692,1716543044413,"fUST",-514.9,0.00024657,2,"2024-05-24T09:30:44.413",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840693,1716543044423,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.423",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840694,1716543044433,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.433",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840695,1716543044443,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.443",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840696,1716543044452,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.452",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840697,1716543044462,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.462",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840698,1716543044471,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.471",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840699,1716543044481,"fUST",-290.63342,0.00024657,2,"2024-05-24T09:30:44.481",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840700,1716543044491,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.491",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840701,1716543044500,"fUST",-559.94,0.00024657,2,"2024-05-24T09:30:44.500",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840702,1716543044509,"fUST",-513.21097993,0.00024657,2,"2024-05-24T09:30:44.509",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840703,1716543044519,"fUST",-173.59146,0.00024657,2,"2024-05-24T09:30:44.519",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840704,1716543044528,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.528",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840705,1716543044539,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.539",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840706,1716543044548,"fUST",-2380.13,0.00024657,2,"2024-05-24T09:30:44.548",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840707,1716543044558,"fUST",-572.7,0.00024657,2,"2024-05-24T09:30:44.558",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840708,1716543044568,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.568",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840709,1716543044576,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.576",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840710,1716543044586,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:44.586",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840711,1716543044595,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.595",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840712,1716543044613,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.613",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840713,1716543044623,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.623",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840714,1716543044633,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.633",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840715,1716543044644,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.644",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840716,1716543044655,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.655",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840717,1716543044666,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.666",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840718,1716543044676,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.676",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840719,1716543044688,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.688",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840720,1716543044699,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.699",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840721,1716543044709,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.709",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840722,1716543044720,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.720",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840723,1716543044731,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.731",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840724,1716543044742,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.742",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840725,1716543044751,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.751",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840726,1716543044762,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.762",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840727,1716543044771,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.771",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840728,1716543044781,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.781",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840729,1716543044792,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.792",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840730,1716543044803,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.803",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840731,1716543044813,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.813",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840732,1716543044822,"fUST",-326.882843,0.00024657,2,"2024-05-24T09:30:44.822",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840733,1716543044832,"fUST",-326.882836,0.00024657,2,"2024-05-24T09:30:44.832",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840734,1716543044842,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.842",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840735,1716543044852,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.852",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840736,1716543044865,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.865",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840737,1716543044875,"fUST",-1111.23,0.00024657,2,"2024-05-24T09:30:44.875",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840738,1716543044886,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.886",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840739,1716543044896,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.896",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840740,1716543044906,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.906",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840741,1716543044918,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.918",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840742,1716543044929,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.929",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840743,1716543044940,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.940",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840744,1716543044951,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:44.951",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840745,1716543044962,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.962",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840746,1716543044972,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.972",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840747,1716543044988,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.988",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840748,1716543044998,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:44.998",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840749,1716543045008,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.008",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840750,1716543045019,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.019",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840751,1716543045029,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.029",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840752,1716543045040,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.040",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840753,1716543045050,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.050",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840754,1716543045059,"fUST",-1831.09,0.00024657,2,"2024-05-24T09:30:45.059",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840755,1716543045069,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.069",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840756,1716543045079,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.079",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840757,1716543045089,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.089",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840758,1716543045098,"fUST",-197.654653,0.00024657,2,"2024-05-24T09:30:45.098",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840759,1716543045111,"fUST",-197.654646,0.00024657,2,"2024-05-24T09:30:45.111",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840760,1716543045121,"fUST",-1779.78,0.00024657,2,"2024-05-24T09:30:45.121",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840761,1716543045130,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.130",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840762,1716543045142,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.142",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840763,1716543045152,"fUST",-673.74,0.00024657,2,"2024-05-24T09:30:45.152",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840764,1716543045162,"fUST",-649.6,0.00024657,2,"2024-05-24T09:30:45.162",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840765,1716543045177,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.177",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840766,1716543045192,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.192",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840767,1716543045202,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.202",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840768,1716543045212,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.212",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840769,1716543045222,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.222",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840770,1716543045232,"fUST",-1712.73,0.00024657,2,"2024-05-24T09:30:45.232",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840771,1716543045242,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.242",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840772,1716543045251,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.251",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840773,1716543045261,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.261",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840774,1716543045271,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.271",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840775,1716543045280,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.280",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840776,1716543045290,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.290",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840777,1716543045300,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.300",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840778,1716543045311,"fUST",-230.834374,0.00024657,2,"2024-05-24T09:30:45.311",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840779,1716543045320,"fUST",-2255.41,0.00024657,2,"2024-05-24T09:30:45.320",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840780,1716543045330,"fUST",-2048.7,0.00024657,2,"2024-05-24T09:30:45.330",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840781,1716543045340,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.340",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840782,1716543045350,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.350",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840783,1716543045362,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.362",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840784,1716543045372,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.372",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840785,1716543045382,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.382",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840786,1716543045392,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.392",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840787,1716543045401,"fUST",-214.258869,0.00024657,2,"2024-05-24T09:30:45.401",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840788,1716543045410,"fUST",-3317.58,0.00024657,2,"2024-05-24T09:30:45.410",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840789,1716543045420,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.420",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840790,1716543045430,"fUST",-151.450604,0.00024657,2,"2024-05-24T09:30:45.430",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840791,1716543045440,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.440",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840792,1716543045450,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.450",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840793,1716543045460,"fUST",-2899.68,0.00024657,2,"2024-05-24T09:30:45.460",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840794,1716543045470,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.470",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840795,1716543045479,"fUST",-555.75,0.00024657,2,"2024-05-24T09:30:45.479",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840796,1716543045489,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.489",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840797,1716543045499,"fUST",-1062.32,0.00024657,2,"2024-05-24T09:30:45.499",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840798,1716543045509,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.509",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840799,1716543045518,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:45.518",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840800,1716543045528,"fUST",-151.645127,0.00024657,2,"2024-05-24T09:30:45.528",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840801,1716543045538,"fUST",-508.62,0.00024657,2,"2024-05-24T09:30:45.538",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840802,1716543045548,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.548",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840803,1716543045558,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.558",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840804,1716543045567,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.567",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840805,1716543045577,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.577",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840806,1716543045586,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.586",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840807,1716543045595,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.595",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840808,1716543045611,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.611",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840809,1716543045621,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.621",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840810,1716543045630,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.630",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840811,1716543045640,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.640",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840812,1716543045650,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.650",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840813,1716543045660,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.660",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840814,1716543045669,"fUST",-690.16,0.00024657,2,"2024-05-24T09:30:45.669",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840815,1716543045680,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.680",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840816,1716543045689,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.689",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840817,1716543045699,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.699",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840818,1716543045709,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.709",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840819,1716543045718,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.718",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840820,1716543045727,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.727",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840821,1716543045736,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.736",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840822,1716543045744,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.744",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840823,1716543045754,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.754",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840824,1716543045762,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.762",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840825,1716543045772,"fUST",-1958.353459,0.00024657,2,"2024-05-24T09:30:45.772",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840826,1716543045781,"fUST",-1958.3534599,0.00024657,2,"2024-05-24T09:30:45.781",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840827,1716543045790,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.790",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840828,1716543045799,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.799",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840829,1716543045808,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.808",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840830,1716543045817,"fUST",-197.09584669,0.00024657,2,"2024-05-24T09:30:45.817",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840831,1716543045826,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.826",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840832,1716543045835,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.835",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840833,1716543045844,"fUST",-1547.01,0.00024657,2,"2024-05-24T09:30:45.844",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840834,1716543045854,"fUST",-909.04,0.00024657,2,"2024-05-24T09:30:45.854",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840835,1716543045864,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.864",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840836,1716543045873,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.873",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840837,1716543045882,"fUST",-1434.79,0.00024657,2,"2024-05-24T09:30:45.882",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840838,1716543045891,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.891",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840839,1716543045900,"fUST",-509.63,0.00024657,2,"2024-05-24T09:30:45.900",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840840,1716543045909,"fUST",-2525.4,0.00024657,2,"2024-05-24T09:30:45.909",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840841,1716543045918,"fUST",-7396.69,0.00024657,2,"2024-05-24T09:30:45.918",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840842,1716543045927,"fUST",-1146.44,0.00024657,2,"2024-05-24T09:30:45.927",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840843,1716543045937,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.937",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840844,1716543045946,"fUST",-766.79,0.00024657,2,"2024-05-24T09:30:45.946",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840845,1716543045955,"fUST",-682.18,0.00024657,2,"2024-05-24T09:30:45.955",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840846,1716543045964,"fUST",-1555.65,0.00024657,2,"2024-05-24T09:30:45.964",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840847,1716543045974,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:45.974",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840848,1716543045983,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:45.983",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840849,1716543045992,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:45.992",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840850,1716543046002,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.002",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840851,1716543046011,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.011",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840852,1716543046021,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.021",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840853,1716543046031,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.031",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840855,1716543046041,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.041",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840857,1716543046050,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.050",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840858,1716543046060,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.060",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840859,1716543046069,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.069",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840860,1716543046079,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.079",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840861,1716543046088,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.088",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840862,1716543046097,"fUST",-500.0,0.00024657,3,"2024-05-24T09:30:46.097",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840863,1716543046108,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.108",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840864,1716543046117,"fUST",-500.0,0.00024657,4,"2024-05-24T09:30:46.117",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840865,1716543046126,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.126",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840866,1716543046135,"fUST",-477.33815064,0.00024657,5,"2024-05-24T09:30:46.135",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840867,1716543046145,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.145",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840868,1716543046156,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.156",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840869,1716543046166,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.166",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840870,1716543046175,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.175",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840872,1716543046185,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.185",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840874,1716543046194,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.194",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840875,1716543046203,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.203",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840876,1716543046212,"fUST",-1329.87035,0.00024657,2,"2024-05-24T09:30:46.212",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840877,1716543046222,"fUST",-1329.87036,0.00024657,2,"2024-05-24T09:30:46.222",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840878,1716543046231,"fUST",-2556.67,0.00024657,2,"2024-05-24T09:30:46.231",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840879,1716543046240,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:46.240",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840880,1716543046249,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:46.249",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840881,1716543046258,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:46.258",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840882,1716543046267,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:46.267",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840883,1716543046276,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.276",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840884,1716543046286,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:46.286",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840885,1716543046295,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:46.295",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840886,1716543046304,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:46.304",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840887,1716543046313,"fUST",-163.888885,0.00024657,2,"2024-05-24T09:30:46.313",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840889,1716543046323,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.323",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840891,1716543046332,"fUST",-500.0,0.00024657,3,"2024-05-24T09:30:46.332",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840892,1716543046341,"fUST",-500.0,0.00024657,4,"2024-05-24T09:30:46.341",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840893,1716543046350,"fUST",-500.0,0.00024657,5,"2024-05-24T09:30:46.350",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840894,1716543046361,"fUST",-500.0,0.00024657,6,"2024-05-24T09:30:46.361",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840895,1716543046371,"fUST",-500.0,0.00024657,7,"2024-05-24T09:30:46.371",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840896,1716543046380,"fUST",-500.0,0.00024657,8,"2024-05-24T09:30:46.380",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840897,1716543046389,"fUST",-608.6,0.00024657,9,"2024-05-24T09:30:46.389",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840898,1716543046398,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.398",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840899,1716543046407,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.407",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840900,1716543046416,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.416",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840901,1716543046425,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.425",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840902,1716543046437,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.437",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840903,1716543046446,"fUST",-689.09,0.00024657,2,"2024-05-24T09:30:46.446",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840904,1716543046455,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.455",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840906,1716543046464,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.464",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840908,1716543046473,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.473",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840909,1716543046488,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.488",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840911,1716543046498,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.498",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840912,1716543046507,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.507",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840913,1716543046516,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.516",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840914,1716543046525,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.525",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840915,1716543046534,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.534",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840916,1716543046544,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.544",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840917,1716543046553,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.553",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840918,1716543046562,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.562",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840919,1716543046572,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.572",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840920,1716543046581,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.581",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840921,1716543046590,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.590",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840922,1716543046603,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.603",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840923,1716543046614,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.614",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840924,1716543046623,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.623",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840925,1716543046632,"fUST",-1415.666535,0.00024657,2,"2024-05-24T09:30:46.632",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840926,1716543046643,"fUST",-1415.666531,0.00024657,2,"2024-05-24T09:30:46.643",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840927,1716543046652,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.652",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840928,1716543046662,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.662",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840929,1716543046671,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.671",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840930,1716543046681,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.681",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840931,1716543046691,"fUST",-1325.58,0.00024657,2,"2024-05-24T09:30:46.691",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840932,1716543046700,"fUST",-5122.55,0.00024657,2,"2024-05-24T09:30:46.700",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840933,1716543046709,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.709",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840934,1716543046718,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.718",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840935,1716543046728,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.728",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840936,1716543046738,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.738",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840937,1716543046748,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.748",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840938,1716543046758,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.758",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840939,1716543046767,"fUST",-9439.4,0.00024657,2,"2024-05-24T09:30:46.767",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840940,1716543046778,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.778",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840941,1716543046787,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.787",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840942,1716543046797,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.797",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840943,1716543046807,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.807",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840944,1716543046817,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.817",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840945,1716543046827,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.827",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840946,1716543046837,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.837",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840947,1716543046846,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.846",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840948,1716543046857,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.857",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840949,1716543046867,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.867",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840950,1716543046876,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.876",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840951,1716543046886,"fUST",-2142.13,0.00024657,2,"2024-05-24T09:30:46.886",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840952,1716543046895,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.895",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840953,1716543046904,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.904",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840954,1716543046914,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.914",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840955,1716543046925,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.925",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840956,1716543046934,"fUST",-939.5,0.00024657,2,"2024-05-24T09:30:46.934",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840957,1716543046943,"fUST",-169.982818,0.00024657,2,"2024-05-24T09:30:46.943",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840958,1716543046953,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:46.953",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840959,1716543046962,"fUST",-169.982827,0.00024657,2,"2024-05-24T09:30:46.962",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840960,1716543046972,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:46.972",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840961,1716543046982,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:46.982",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840962,1716543046992,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:46.992",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840963,1716543047001,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.001",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840964,1716543047012,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.012",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840965,1716543047021,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.021",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840966,1716543047031,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.031",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840967,1716543047042,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.042",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840968,1716543047051,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.051",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840969,1716543047060,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.060",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840970,1716543047070,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.070",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840971,1716543047080,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.080",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840972,1716543047089,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.089",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840973,1716543047098,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.098",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840974,1716543047108,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.108",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840975,1716543047117,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.117",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840976,1716543047127,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.127",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840977,1716543047136,"fUST",-813.34,0.00024657,2,"2024-05-24T09:30:47.136",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840978,1716543047145,"fUST",-674.99,0.00024657,2,"2024-05-24T09:30:47.145",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840979,1716543047155,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.155",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840980,1716543047164,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.164",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840981,1716543047173,"fUST",-2578.224757,0.00024657,2,"2024-05-24T09:30:47.173",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840982,1716543047182,"fUST",-2578.224754,0.00024657,2,"2024-05-24T09:30:47.182",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840983,1716543047192,"fUST",-363.81331403,0.00024657,2,"2024-05-24T09:30:47.192",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840984,1716543047202,"fUST",-1124.31,0.00024657,2,"2024-05-24T09:30:47.202",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840985,1716543047211,"fUST",-1124.31,0.00024657,3,"2024-05-24T09:30:47.211",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840986,1716543047222,"fUST",-1124.31,0.00024657,4,"2024-05-24T09:30:47.222",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840987,1716543047231,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.231",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840988,1716543047240,"fUST",-1124.31,0.00024657,5,"2024-05-24T09:30:47.240",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840989,1716543047250,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.250",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840990,1716543047260,"fUST",-1124.31,0.00024657,6,"2024-05-24T09:30:47.260",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840991,1716543047271,"fUST",-1124.31,0.00024657,7,"2024-05-24T09:30:47.271",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840992,1716543047280,"fUST",-1124.31,0.00024657,8,"2024-05-24T09:30:47.280",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840993,1716543047290,"fUST",-1124.31,0.00024657,9,"2024-05-24T09:30:47.290",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840994,1716543047299,"fUST",-1124.31,0.00024657,10,"2024-05-24T09:30:47.299",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840995,1716543047310,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.310",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840996,1716543047319,"fUST",-1124.31,0.00024657,11,"2024-05-24T09:30:47.319",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840997,1716543047329,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.329",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840998,1716543047340,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.340",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327840999,1716543047349,"fUST",-1124.31,0.00024657,12,"2024-05-24T09:30:47.349",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841000,1716543047359,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.359",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841001,1716543047368,"fUST",-1124.31,0.00024657,13,"2024-05-24T09:30:47.368",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841002,1716543047377,"fUST",-1124.31,0.00024657,14,"2024-05-24T09:30:47.377",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841003,1716543047387,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.387",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841004,1716543047396,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.396",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841005,1716543047405,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.405",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841006,1716543047416,"fUST",-156.000653,0.00024657,2,"2024-05-24T09:30:47.416",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841007,1716543047425,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.425",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841008,1716543047435,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.435",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841009,1716543047445,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.445",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841010,1716543047455,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:47.455",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841011,1716543047465,"fUST",-180.19283,0.00024657,2,"2024-05-24T09:30:47.465",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841012,1716543047476,"fUST",-691.03,0.00024657,2,"2024-05-24T09:30:47.476",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841013,1716543047485,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.485",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841014,1716543047495,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.495",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841015,1716543047504,"fUST",-2574.66,0.00024657,2,"2024-05-24T09:30:47.504",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841016,1716543047514,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.514",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841017,1716543047524,"fUST",-2404.57,0.00024657,2,"2024-05-24T09:30:47.524",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841018,1716543047534,"fUST",-1024.57,0.00024657,2,"2024-05-24T09:30:47.534",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841019,1716543047544,"fUST",-6031.27,0.00024657,2,"2024-05-24T09:30:47.544",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841020,1716543047553,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.553",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841021,1716543047563,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.563",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841022,1716543047572,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.572",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841023,1716543047582,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.582",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841024,1716543047591,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.591",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841025,1716543047604,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.604",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841026,1716543047615,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:47.615",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841027,1716543047625,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.625",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841028,1716543047759,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.759",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841029,1716543047769,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.769",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841030,1716543047779,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.779",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841031,1716543047788,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.788",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841032,1716543047798,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.798",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841033,1716543047807,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.807",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841034,1716543047816,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.816",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841035,1716543047826,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:47.826",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841036,1716543047836,"fUST",-4516.49865771,0.00024657,2,"2024-05-24T09:30:47.836",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841037,1716543048310,"fUST",-7295.37500634,0.00024657,2,"2024-05-24T09:30:48.310",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841038,1716543048323,"fUST",-872.21217427,0.00024657,2,"2024-05-24T09:30:48.323",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841039,1716543048335,"fUST",-5018.01416168,0.00024657,2,"2024-05-24T09:30:48.335",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841040,1716543048345,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:48.345",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841041,1716543048355,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:48.355",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841042,1716543048367,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:48.367",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841043,1716543048377,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:48.377",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841044,1716543048387,"fUST",-1548.828278,0.00024657,2,"2024-05-24T09:30:48.387",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841045,1716543048396,"fUST",-1548.828283,0.00024657,2,"2024-05-24T09:30:48.396",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841046,1716543048406,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.406",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841047,1716543048415,"fUST",-302.91,0.00024657,2,"2024-05-24T09:30:48.415",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841048,1716543048425,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.425",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841049,1716543048434,"fUST",-342.06593963,0.00024657,2,"2024-05-24T09:30:48.434",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841050,1716543048444,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.444",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841051,1716543048453,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.453",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841052,1716543048462,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.462",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841053,1716543048472,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.472",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841054,1716543048481,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.481",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841055,1716543048490,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.490",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841056,1716543048499,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.499",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841057,1716543048509,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.509",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841058,1716543048518,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.518",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841059,1716543048528,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.528",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841060,1716543048537,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.537",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841061,1716543048546,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.546",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841062,1716543048555,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.555",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841063,1716543048565,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.565",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841064,1716543048574,"fUST",-197.945259,0.00024657,2,"2024-05-24T09:30:48.574",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841065,1716543048583,"fUST",-918.73,0.00024657,2,"2024-05-24T09:30:48.583",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841066,1716543048593,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.593",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841067,1716543048605,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.605",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841068,1716543048620,"fUST",-1299.6,0.00024657,2,"2024-05-24T09:30:48.620",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841069,1716543048633,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.633",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841070,1716543048643,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.643",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841071,1716543048652,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.652",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841072,1716543048662,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.662",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841073,1716543048671,"fUST",-154.442059,0.00024657,2,"2024-05-24T09:30:48.671",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841074,1716543048682,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.682",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841075,1716543048692,"fUST",-2089.83,0.00024657,2,"2024-05-24T09:30:48.692",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841076,1716543048702,"fUST",-2167.42,0.00024657,2,"2024-05-24T09:30:48.702",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841077,1716543048713,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.713",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841078,1716543048722,"fUST",-817.64,0.00024657,2,"2024-05-24T09:30:48.722",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841079,1716543048732,"fUST",-151.0,0.00024657,2,"2024-05-24T09:30:48.732",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841080,1716543048741,"fUST",-236.025422,0.00024657,2,"2024-05-24T09:30:48.741",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841081,1716543048751,"fUST",-2029.0,0.00024657,2,"2024-05-24T09:30:48.751",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841082,1716543048760,"fUST",-500.0,0.00024657,2,"2024-05-24T09:30:48.760",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841083,1716543048770,"fUST",-315.31430792,0.00024657,2,"2024-05-24T09:30:48.770",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841084,1716543048783,"fUST",-184.68569208,0.00024657,2,"2024-05-24T09:30:48.783",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841085,1716543048792,"fUST",-230.42552454,0.00024657,2,"2024-05-24T09:30:48.792",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841086,1716543049887,"fUST",154.87609912,0.00020913,2,"2024-05-24T09:30:49.887",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841087,1716543054904,"fUST",318.61653046,0.00020913,2,"2024-05-24T09:30:54.904",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841088,1716543067876,"fUST",154.87609912,0.00020913,2,"2024-05-24T09:31:07.876",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841089,1716543074580,"fUST",5779.60332596,0.00020913,2,"2024-05-24T09:31:14.580",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841090,1716543074601,"fUST",16282.05289882,0.00020913,2,"2024-05-24T09:31:14.601",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841091,1716543083871,"fUST",159.24640994,0.00020913,2,"2024-05-24T09:31:23.871",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841092,1716543092174,"fUST",1691.07930366,0.00020913,2,"2024-05-24T09:31:32.174",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841093,1716543150833,"fUST",1456.06682497,0.00020913,10,"2024-05-24T09:32:30.833",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841094,1716543432332,"fUST",4464.99948156,0.00025,60,"2024-05-24T09:37:12.332",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841095,1716543454068,"fUST",10000.0,0.000202,10,"2024-05-24T09:37:34.068",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841096,1716543510000,"fUST",319.68,0.000202,10,"2024-05-24T09:38:30.000",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841097,1716543756422,"fUST",480.0,0.00027,30,"2024-05-24T09:42:36.422",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841099,1716544026147,"fUST",-155.0,0.00020912,2,"2024-05-24T09:47:06.147",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841100,1716544026167,"fUST",-155.08326852,0.00020913,2,"2024-05-24T09:47:06.167",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841101,1716544026187,"fUST",-1870.52133809,0.00020913,2,"2024-05-24T09:47:06.187",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841102,1716544040262,"fUST",-1367.62138758,0.00020913,2,"2024-05-24T09:47:20.262",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841103,1716544044103,"fUST",-4077.96935972,0.00020913,2,"2024-05-24T09:47:24.103",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841105,1716544150124,"fUST",-199.3999599,0.00020912,2,"2024-05-24T09:49:10.124",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841106,1716544150146,"fUST",-174.67407508,0.00020912,2,"2024-05-24T09:49:10.146",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841107,1716544150167,"fUST",-6073.84199614,0.00020913,2,"2024-05-24T09:49:10.167",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841108,1716544150188,"fUST",-161.838419,0.00021374,2,"2024-05-24T09:49:10.188",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841109,1716544162742,"fUST",283.72768462,0.00020913,2,"2024-05-24T09:49:22.742",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841110,1716544220273,"fUST",3642.12914916,0.00020913,2,"2024-05-24T09:50:20.273",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841111,1716544221835,"fUST",299.64243626,0.00020913,2,"2024-05-24T09:50:21.835",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841149,1716544233033,"fUST",-301.60993973,0.000229,2,"2024-05-24T09:50:33.033",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841150,1716544233043,"fUST",-153.0,0.00023578,2,"2024-05-24T09:50:33.043",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841151,1716544233054,"fUST",-291.6248309,0.00023973,2,"2024-05-24T09:50:33.054",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841152,1716544233066,"fUST",-176.903949,0.00023973,2,"2024-05-24T09:50:33.066",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841153,1716544233076,"fUST",-291.6248309,0.00023973,2,"2024-05-24T09:50:33.076",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841155,1716544233085,"fUST",-291.6248309,0.00023973,2,"2024-05-24T09:50:33.085",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841156,1716544233095,"fUST",-153.0,0.00024,2,"2024-05-24T09:50:33.095",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841157,1716544233104,"fUST",-151.0,0.00024335,5,"2024-05-24T09:50:33.104",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841158,1716544233114,"fUST",-151.0,0.00024335,5,"2024-05-24T09:50:33.114",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841159,1716544233123,"fUST",-315.090992,0.00024384,2,"2024-05-24T09:50:33.123",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841160,1716544233134,"fUST",-170.408503,0.00024384,2,"2024-05-24T09:50:33.134",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841161,1716544233143,"fUST",-151.0,0.00024395,5,"2024-05-24T09:50:33.143",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841162,1716544233153,"fUST",-4174.21458815,0.00024398,2,"2024-05-24T09:50:33.153",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841163,1716544233162,"fUST",-153.0,0.000244,2,"2024-05-24T09:50:33.162",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841164,1716544233171,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.171",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841165,1716544233181,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.181",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841166,1716544233192,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.192",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841167,1716544233201,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.201",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841168,1716544233211,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.211",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841169,1716544233221,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.221",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841170,1716544233231,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.231",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841171,1716544233240,"fUST",-291.6248309,0.000244,2,"2024-05-24T09:50:33.240",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841172,1716544233250,"fUST",-624.04296953,0.0002441,2,"2024-05-24T09:50:33.250",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841173,1716544233259,"fUST",-154.575736,0.00024521,2,"2024-05-24T09:50:33.259",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841174,1716544233269,"fUST",-153.0,0.00024521,2,"2024-05-24T09:50:33.269",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841175,1716544233279,"fUST",-153.0,0.00024521,2,"2024-05-24T09:50:33.279",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841176,1716544233288,"fUST",-487.96536878,0.00024557,2,"2024-05-24T09:50:33.288",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841177,1716544233298,"fUST",-417.57091557,0.00024572,2,"2024-05-24T09:50:33.298",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841178,1716544233307,"fUST",-160.40706634,0.00024573,2,"2024-05-24T09:50:33.307",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841179,1716544233317,"fUST",-160.40706634,0.00024588,2,"2024-05-24T09:50:33.317",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841180,1716544233327,"fUST",-160.40706634,0.00024604,2,"2024-05-24T09:50:33.327",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841181,1716544233337,"fUST",-160.40706634,0.00024619,2,"2024-05-24T09:50:33.337",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841182,1716544233347,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.347",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841183,1716544233356,"fUST",-312.6508404,0.00024656,2,"2024-05-24T09:50:33.356",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841185,1716544233366,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.366",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841186,1716544233377,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.377",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841187,1716544233387,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.387",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841189,1716544233396,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.396",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841191,1716544233406,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.406",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841193,1716544233416,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.416",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841195,1716544233426,"fUST",-412.14641896,0.00024656,2,"2024-05-24T09:50:33.426",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841197,1716544233436,"fUST",-477.79168791,0.00024656,2,"2024-05-24T09:50:33.436",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841199,1716544233446,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.446",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841201,1716544233456,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.456",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841203,1716544233465,"fUST",-310.2706767,0.00024656,2,"2024-05-24T09:50:33.465",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841205,1716544233475,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.475",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841207,1716544233484,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.484",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841209,1716544233494,"fUST",-277.32670139,0.00024656,2,"2024-05-24T09:50:33.494",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841211,1716544233503,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.503",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841213,1716544233513,"fUST",-424.27374872,0.00024656,3,"2024-05-24T09:50:33.513",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841215,1716544233522,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.522",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841217,1716544233532,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.532",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841219,1716544233542,"fUST",-500.0,0.00024656,2,"2024-05-24T09:50:33.542",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841220,1716544233552,"fUST",-1243.62854436,0.00024657,11,"2024-05-24T09:50:33.552",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841221,1716544233564,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.564",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841222,1716544233574,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.574",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841223,1716544233584,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.584",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841224,1716544233594,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.594",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841225,1716544233604,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.604",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841226,1716544233614,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.614",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841227,1716544233624,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.624",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841228,1716544233634,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.634",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841229,1716544233644,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.644",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841230,1716544233654,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.654",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841231,1716544233663,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.663",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841232,1716544233673,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.673",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841233,1716544233683,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.683",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841234,1716544233692,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.692",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841235,1716544233702,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.702",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841236,1716544233712,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.712",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841237,1716544233722,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.722",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841238,1716544233732,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.732",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841239,1716544233742,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.742",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841240,1716544233752,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.752",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841241,1716544233761,"fUST",-426.91237759,0.00024657,2,"2024-05-24T09:50:33.761",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841242,1716544233771,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.771",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841243,1716544233780,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.780",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841244,1716544233790,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.790",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841245,1716544233799,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.799",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841246,1716544233809,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.809",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841247,1716544233819,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.819",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841248,1716544233829,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:33.829",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841249,1716544233838,"fUST",-370.72148097,0.00024657,2,"2024-05-24T09:50:33.838",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841250,1716544233853,"fUST",-129.27851903,0.00024657,2,"2024-05-24T09:50:33.853",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841251,1716544234059,"fUST",-180.05641164,0.00024657,2,"2024-05-24T09:50:34.059",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841252,1716544235767,"fUST",299.64243626,0.00020913,2,"2024-05-24T09:50:35.767",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841278,1716544238827,"fUST",-319.94358836,0.00024657,2,"2024-05-24T09:50:38.827",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841280,1716544238837,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.837",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841281,1716544238846,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.846",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841282,1716544238855,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.855",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841283,1716544238864,"fUST",-645.67,0.00024657,2,"2024-05-24T09:50:38.864",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841284,1716544238873,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.873",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841285,1716544238884,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.884",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841286,1716544238893,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.893",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841287,1716544238902,"fUST",-1560.06,0.00024657,2,"2024-05-24T09:50:38.902",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841288,1716544238912,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.912",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841289,1716544238921,"fUST",-563.6,0.00024657,2,"2024-05-24T09:50:38.921",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841290,1716544238930,"fUST",-653.86,0.00024657,2,"2024-05-24T09:50:38.930",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841291,1716544238939,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.939",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841292,1716544238949,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.949",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841293,1716544238958,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.958",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841294,1716544238967,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.967",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841295,1716544238976,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.976",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841296,1716544238991,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:38.991",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841297,1716544239000,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:39.000",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841298,1716544239010,"fUST",-520.67454076,0.00024657,2,"2024-05-24T09:50:39.010",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841307,1716544242201,"fUST",3641.62329506,0.00020913,2,"2024-05-24T09:50:42.201",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841312,1716544244301,"fUST",-112.55391995,0.00024657,2,"2024-05-24T09:50:44.301",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841314,1716544244483,"fUST",-375.45153929,0.00024657,2,"2024-05-24T09:50:44.483",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841315,1716544244493,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.493",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841316,1716544244505,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.505",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841317,1716544244515,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.515",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841318,1716544244525,"fUST",-1171.01,0.00024657,2,"2024-05-24T09:50:44.525",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841319,1716544244535,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.535",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841320,1716544244545,"fUST",-803.71,0.00024657,2,"2024-05-24T09:50:44.545",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841321,1716544244555,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.555",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841322,1716544244564,"fUST",-150.92875676,0.00024657,2,"2024-05-24T09:50:44.564",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841323,1716544244574,"fUST",-790.06,0.00024657,2,"2024-05-24T09:50:44.574",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841324,1716544244583,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.583",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841325,1716544244593,"fUST",-41.02505835,0.00024657,2,"2024-05-24T09:50:44.593",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841326,1716544244606,"fUST",-272.71218489,0.00024657,2,"2024-05-24T09:50:44.606",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841327,1716544244618,"fUST",-186.26275676,0.00024657,2,"2024-05-24T09:50:44.618",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841328,1716544244627,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.627",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841329,1716544244638,"fUST",-183.68315537,0.00024657,2,"2024-05-24T09:50:44.638",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841330,1716544244650,"fUST",-316.31684463,0.00024657,2,"2024-05-24T09:50:44.650",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841331,1716544244660,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:44.660",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841332,1716544244669,"fUST",-390.18316037,0.00024657,2,"2024-05-24T09:50:44.669",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841333,1716544244681,"fUST",-109.81683963,0.00024657,2,"2024-05-24T09:50:44.681",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841334,1716544244691,"fUST",-500.18316037,0.00024657,2,"2024-05-24T09:50:44.691",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841340,1716544247005,"fUST",-100.30683963,0.00024657,2,"2024-05-24T09:50:47.005",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841341,1716544247014,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:47.014",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841342,1716544247024,"fUST",-500.0,0.00024657,2,"2024-05-24T09:50:47.024",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841343,1716544247035,"fUST",-258.4413693,0.00024657,2,"2024-05-24T09:50:47.035",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841344,1716544247047,"fUST",-241.5586307,0.00024657,2,"2024-05-24T09:50:47.047",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841345,1716544247057,"fUST",-61.8254103,0.00024657,2,"2024-05-24T09:50:47.057",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841346,1716544257765,"fUST",299.64243626,0.00020913,2,"2024-05-24T09:50:57.765",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841347,1716544267016,"fUST",409.72319712,0.00020913,2,"2024-05-24T09:51:07.016",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841348,1716544269858,"fUST",174.67407508,0.00020913,2,"2024-05-24T09:51:09.858",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841349,1716544276011,"fUST",263.84635714,0.00020913,2,"2024-05-24T09:51:16.011",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841350,1716544281548,"fUST",366.73655075,0.00020913,2,"2024-05-24T09:51:21.548",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841351,1716544296015,"fUST",274.46479269,0.00020913,2,"2024-05-24T09:51:36.015",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841352,1716544299250,"fUST",3390.97226579,0.00020913,2,"2024-05-24T09:51:39.250",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841353,1716544340448,"fUST",155.19460879,0.00020913,2,"2024-05-24T09:52:20.448",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841354,1716544341753,"fUST",657.03917588,0.00020913,2,"2024-05-24T09:52:21.753",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841359,1716544853780,"fUST",248.41593174,0.0002,4,"2024-05-24T10:00:53.780",0.00033945,32.36,0.9369452613572865,390289728.41840774]
[327841374,1716545229167,"fUST",-620.9607675,0.00020042,2,"2024-05-24T10:07:09.167",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841375,1716545229188,"fUST",-174.67407508,0.00020912,2,"2024-05-24T10:07:09.188",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841376,1716545229208,"fUST",-1237.1141828,0.00020913,2,"2024-05-24T10:07:09.208",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841377,1716545229230,"fUST",-642.52182625,0.00020913,2,"2024-05-24T10:07:09.230",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841378,1716545229251,"fUST",-166.261649,0.00021033,2,"2024-05-24T10:07:09.251",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841379,1716545229273,"fUST",-287.1076409,0.00021307,2,"2024-05-24T10:07:09.273",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841380,1716545229294,"fUST",-234.00238778,0.00022557,2,"2024-05-24T10:07:09.294",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841381,1716545229317,"fUST",-437.3310882,0.00023973,2,"2024-05-24T10:07:09.317",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841382,1716545229337,"fUST",-291.6248309,0.00023973,2,"2024-05-24T10:07:09.337",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841383,1716545229362,"fUST",-291.6248309,0.00023973,2,"2024-05-24T10:07:09.362",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841384,1716545229381,"fUST",-291.6248309,0.00023973,2,"2024-05-24T10:07:09.381",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841385,1716545229404,"fUST",-291.6248309,0.00023973,2,"2024-05-24T10:07:09.404",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841386,1716545229426,"fUST",-291.6248309,0.00023973,2,"2024-05-24T10:07:09.426",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841387,1716545229446,"fUST",-289.5602717,0.00023973,2,"2024-05-24T10:07:09.446",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841388,1716545229466,"fUST",-299.336442,0.00024384,2,"2024-05-24T10:07:09.466",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841389,1716545229486,"fUST",-158.951296,0.00024384,2,"2024-05-24T10:07:09.486",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841390,1716545229507,"fUST",-417.57091557,0.00024393,2,"2024-05-24T10:07:09.507",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841391,1716545229527,"fUST",-4226.56801723,0.00024459,2,"2024-05-24T10:07:09.527",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841392,1716545229549,"fUST",-318.25290935,0.00024557,2,"2024-05-24T10:07:09.549",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841393,1716545229570,"fUST",-281.0,0.000246,2,"2024-05-24T10:07:09.570",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841394,1716545229595,"fUST",-500.0,0.00024656,2,"2024-05-24T10:07:09.595",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841395,1716545229614,"fUST",-500.0,0.00024656,2,"2024-05-24T10:07:09.614",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841396,1716545229634,"fUST",-200.3880772,0.00024656,2,"2024-05-24T10:07:09.634",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841397,1716545229655,"fUST",-500.0,0.00024656,2,"2024-05-24T10:07:09.655",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841398,1716545229676,"fUST",-500.0,0.00024656,2,"2024-05-24T10:07:09.676",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841399,1716545229696,"fUST",-500.0,0.00024656,2,"2024-05-24T10:07:09.696",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841400,1716545229723,"fUST",-621.81427218,0.00024657,11,"2024-05-24T10:07:09.723",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841401,1716545229743,"fUST",-2202.39017692,0.00024657,11,"2024-05-24T10:07:09.743",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841402,1716545229763,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:09.763",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841403,1716545229783,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:09.783",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841404,1716545229804,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:09.804",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841405,1716545229825,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:09.825",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841406,1716545229845,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:09.845",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841407,1716545229866,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:09.866",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841408,1716545229887,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:09.887",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841409,1716545229907,"fUST",-183.19984984,0.00024657,2,"2024-05-24T10:07:09.907",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841410,1716545232145,"fUST",-316.80015016,0.00024657,2,"2024-05-24T10:07:12.145",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841411,1716545232168,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.168",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841412,1716545232190,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.190",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841413,1716545232211,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.211",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841414,1716545232235,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.235",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841415,1716545232256,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.256",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841416,1716545232277,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.277",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841417,1716545232298,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.298",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841418,1716545232323,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.323",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841419,1716545232344,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.344",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841420,1716545232367,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.367",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841421,1716545232388,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.388",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841422,1716545232411,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.411",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841423,1716545232432,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.432",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841424,1716545232606,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.606",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841425,1716545232627,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.627",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841426,1716545232648,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.648",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841427,1716545232669,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.669",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841428,1716545232690,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.690",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841429,1716545232711,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.711",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841430,1716545232734,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.734",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841431,1716545232754,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.754",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841432,1716545232776,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.776",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841433,1716545232796,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.796",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841434,1716545232820,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.820",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841435,1716545232840,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.840",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841436,1716545232861,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.861",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841437,1716545232880,"fUST",-618.77,0.00024657,2,"2024-05-24T10:07:12.880",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841438,1716545232900,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.900",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841439,1716545232920,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.920",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841440,1716545232942,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.942",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841441,1716545232962,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.962",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841442,1716545232982,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:12.982",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841443,1716545233003,"fUST",-1798.23,0.00024657,2,"2024-05-24T10:07:13.003",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841444,1716545233022,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:13.022",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841445,1716545233043,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:13.043",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841446,1716545233066,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:13.066",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841447,1716545233087,"fUST",-423.30875756,0.00024657,2,"2024-05-24T10:07:13.087",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841452,1716545250110,"fUST",-76.69124244,0.00024657,2,"2024-05-24T10:07:30.110",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841453,1716545250132,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:30.132",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841454,1716545250154,"fUST",-500.0,0.00024657,2,"2024-05-24T10:07:30.154",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841455,1716545250177,"fUST",-467.24193259,0.00024657,2,"2024-05-24T10:07:30.177",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841457,1716545252091,"fUST",-755.99796585,0.00024657,11,"2024-05-24T10:07:32.091",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841463,1716545412914,"fUST",6288.10746399,0.00020913,2,"2024-05-24T10:10:12.914",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841464,1716545416062,"fUST",660.40973469,0.00020913,2,"2024-05-24T10:10:16.062",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841465,1716545418264,"fUST",155.42417009,0.00020913,2,"2024-05-24T10:10:18.264",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841466,1716545424202,"fUST",154.9690062,0.00020913,2,"2024-05-24T10:10:24.202",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841511,1716545432225,"fUST",-156.00159185,0.00022557,2,"2024-05-24T10:10:32.225",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841513,1716545432234,"fUST",-163.492418,0.00023018,2,"2024-05-24T10:10:32.234",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841514,1716545432244,"fUST",-265.468633,0.00024397,2,"2024-05-24T10:10:32.244",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841516,1716545432253,"fUST",-381.97269318,0.00024656,2,"2024-05-24T10:10:32.253",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841517,1716545432262,"fUST",-371.84484114,0.00024656,2,"2024-05-24T10:10:32.262",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841518,1716545432271,"fUST",-2104.6857095,0.00024657,11,"2024-05-24T10:10:32.271",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841519,1716545432281,"fUST",-3938.18311333,0.00024657,11,"2024-05-24T10:10:32.281",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841645,1716545438741,"fUST",-5027.02620695,0.00024657,11,"2024-05-24T10:10:38.741",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841647,1716545438750,"fUST",-32.75806741,0.00024657,2,"2024-05-24T10:10:38.750",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841650,1716545438760,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:38.760",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841652,1716545438769,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:38.769",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841654,1716545438779,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:38.779",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841656,1716545438787,"fUST",-38.71636592,0.00024657,2,"2024-05-24T10:10:38.787",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841796,1716545443633,"fUST",-461.28363408,0.00024657,2,"2024-05-24T10:10:43.633",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841797,1716545443643,"fUST",-393.71636592,0.00024657,2,"2024-05-24T10:10:43.643",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841799,1716545443692,"fUST",-106.28363408,0.00024657,2,"2024-05-24T10:10:43.692",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841800,1716545443702,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:43.702",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841802,1716545443713,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:43.713",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841804,1716545443723,"fUST",-304.13240548,0.00024657,2,"2024-05-24T10:10:43.723",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841812,1716545447516,"fUST",-500.0,0.00024656,2,"2024-05-24T10:10:47.516",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841813,1716545447526,"fUST",-134.04218422,0.00024657,2,"2024-05-24T10:10:47.526",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841814,1716545447535,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:47.535",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841815,1716545447544,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:47.544",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841816,1716545447552,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:47.552",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841817,1716545447562,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:47.562",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841818,1716545447571,"fUST",-500.0,0.00024657,2,"2024-05-24T10:10:47.571",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841819,1716545447579,"fUST",-528.84928713,0.00024657,2,"2024-05-24T10:10:47.579",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841820,1716545447588,"fUST",-78.26502087,0.00024657,2,"2024-05-24T10:10:47.588",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841821,1716545462833,"fUST",26394.38982803,0.00020913,2,"2024-05-24T10:11:02.833",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841822,1716545462855,"fUST",163.33333268,0.00020913,2,"2024-05-24T10:11:02.855",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841823,1716545462877,"fUST",33669.85776198,0.00020913,2,"2024-05-24T10:11:02.877",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841824,1716545472018,"fUST",160.80275544,0.00020913,2,"2024-05-24T10:11:12.018",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841934,1716546304436,"fUST",253.0,0.00026565,35,"2024-05-24T10:25:04.436",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841935,1716546304953,"fUST",253.0,0.00026555,35,"2024-05-24T10:25:04.953",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841936,1716546306405,"fUST",253.0,0.00026545,35,"2024-05-24T10:25:06.405",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841937,1716546442164,"fUST",-682.29541795,0.00020913,2,"2024-05-24T10:27:22.164",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841938,1716546450152,"fUST",-160.40973469,0.00022557,2,"2024-05-24T10:27:30.152",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841992,1716546634278,"fUST",-140.76317633,0.00022557,2,"2024-05-24T10:30:34.278",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327841999,1716546634562,"fUST",-14.51230314,0.00022557,2,"2024-05-24T10:30:34.562",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842000,1716546634572,"fUST",-24900.0,0.00023514,2,"2024-05-24T10:30:34.572",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842001,1716546634583,"fUST",-151.0,0.00024321,5,"2024-05-24T10:30:34.583",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842002,1716546634592,"fUST",-284.369619,0.00024384,2,"2024-05-24T10:30:34.592",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842003,1716546634602,"fUST",-158.951296,0.00024384,2,"2024-05-24T10:30:34.602",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842004,1716546634611,"fUST",-269.41182324,0.00024456,2,"2024-05-24T10:30:34.611",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842005,1716546634620,"fUST",-475.99353564,0.00024465,2,"2024-05-24T10:30:34.620",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842006,1716546634630,"fUST",-3961.57731993,0.00024542,2,"2024-05-24T10:30:34.630",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842007,1716546634639,"fUST",-185.75991995,0.00024556,2,"2024-05-24T10:30:34.639",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842008,1716546634649,"fUST",-185.75991995,0.00024556,2,"2024-05-24T10:30:34.649",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842009,1716546634658,"fUST",-2000.0,0.00024557,2,"2024-05-24T10:30:34.658",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842010,1716546634668,"fUST",-185.75991995,0.00024557,2,"2024-05-24T10:30:34.668",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842011,1716546634677,"fUST",-7404.45101295,0.000246,2,"2024-05-24T10:30:34.677",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842012,1716546634688,"fUST",-265.4686331,0.00024616,2,"2024-05-24T10:30:34.688",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842013,1716546634697,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.697",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842014,1716546634708,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.708",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842015,1716546634717,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.717",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842016,1716546634726,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.726",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842017,1716546634736,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.736",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842018,1716546634745,"fUST",-493.33750637,0.00024651,2,"2024-05-24T10:30:34.745",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842019,1716546634759,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.759",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842020,1716546634769,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.769",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842021,1716546634778,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.778",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842022,1716546634788,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.788",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842023,1716546634798,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.798",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842024,1716546634808,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.808",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842025,1716546634818,"fUST",-377.41995448,0.00024651,2,"2024-05-24T10:30:34.818",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842026,1716546634829,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.829",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842027,1716546634838,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.838",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842028,1716546634848,"fUST",-296.58570826,0.00024651,2,"2024-05-24T10:30:34.848",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842029,1716546634861,"fUST",-203.41429174,0.00024651,2,"2024-05-24T10:30:34.861",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842030,1716546634871,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:34.871",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842031,1716546634880,"fUST",-202.00419695,0.00024651,2,"2024-05-24T10:30:34.880",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842048,1716546638410,"fUST",-297.99580305,0.00024651,2,"2024-05-24T10:30:38.410",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842049,1716546638420,"fUST",-44.42232597,0.00024651,2,"2024-05-24T10:30:38.420",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842179,1716546642680,"fUST",-455.57767403,0.00024651,2,"2024-05-24T10:30:42.680",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842181,1716546642690,"fUST",-280.06066764,0.00024651,2,"2024-05-24T10:30:42.690",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842183,1716546642701,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.701",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842185,1716546642711,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.711",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842186,1716546642720,"fUST",-359.91968367,0.00024651,2,"2024-05-24T10:30:42.720",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842187,1716546642729,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.729",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842188,1716546642739,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.739",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842189,1716546642748,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.748",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842190,1716546642760,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.760",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842191,1716546642769,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.769",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842192,1716546642778,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.778",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842193,1716546642787,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.787",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842194,1716546642798,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.798",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842195,1716546642807,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.807",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842199,1716546642950,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.950",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842200,1716546642961,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.961",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842201,1716546642970,"fUST",-177.44818757,0.00024651,2,"2024-05-24T10:30:42.970",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842202,1716546642978,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.978",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842203,1716546642989,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.989",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842204,1716546642997,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:42.997",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842205,1716546643006,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.006",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842206,1716546643016,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.016",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842207,1716546643025,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.025",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842208,1716546643034,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.034",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842209,1716546643043,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.043",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842210,1716546643052,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.052",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842211,1716546643061,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.061",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842212,1716546643070,"fUST",-500.0,0.00024651,2,"2024-05-24T10:30:43.070",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842213,1716546643078,"fUST",-4482.60466014,0.00024656,11,"2024-05-24T10:30:43.078",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842214,1716546643087,"fUST",-3000.0,0.00024656,2,"2024-05-24T10:30:43.087",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842215,1716546643096,"fUST",-500.0,0.00024656,3,"2024-05-24T10:30:43.096",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842216,1716546643105,"fUST",-500.0,0.00024656,3,"2024-05-24T10:30:43.105",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842219,1716546643115,"fUST",-500.0,0.00024656,3,"2024-05-24T10:30:43.115",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842220,1716546643125,"fUST",-500.0,0.00024656,3,"2024-05-24T10:30:43.125",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842221,1716546643135,"fUST",-500.0,0.00024656,3,"2024-05-24T10:30:43.135",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842224,1716546643144,"fUST",-500.0,0.00024656,3,"2024-05-24T10:30:43.144",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842227,1716546643154,"fUST",-500.0,0.00024656,3,"2024-05-24T10:30:43.154",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842230,1716546643163,"fUST",-605.00084899,0.00024656,3,"2024-05-24T10:30:43.163",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842232,1716546643173,"fUST",-1052.34285475,0.00024657,11,"2024-05-24T10:30:43.173",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842234,1716546643182,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.182",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842235,1716546643191,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.191",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842237,1716546643201,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.201",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842239,1716546643212,"fUST",-290.28,0.00024657,2,"2024-05-24T10:30:43.212",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842241,1716546643221,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.221",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842243,1716546643231,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.231",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842244,1716546643240,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.240",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842245,1716546643250,"fUST",-164.88702636,0.00024657,2,"2024-05-24T10:30:43.250",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842246,1716546643259,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.259",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842247,1716546643267,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.267",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842248,1716546643276,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.276",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842249,1716546643285,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.285",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842250,1716546643294,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.294",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842251,1716546643303,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.303",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842252,1716546643312,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.312",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842253,1716546643321,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.321",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842254,1716546643330,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.330",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842255,1716546643339,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.339",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842256,1716546643349,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.349",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842257,1716546643358,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.358",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842258,1716546643367,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.367",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842259,1716546643376,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.376",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842260,1716546643386,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.386",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842261,1716546643395,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.395",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842262,1716546643404,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.404",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842263,1716546643413,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.413",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842264,1716546643422,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.422",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842265,1716546643431,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.431",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842266,1716546643440,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.440",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842267,1716546643449,"fUST",-1315.9,0.00024657,2,"2024-05-24T10:30:43.449",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842268,1716546643460,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.460",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842269,1716546643469,"fUST",-609.01,0.00024657,2,"2024-05-24T10:30:43.469",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842270,1716546643479,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.479",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842271,1716546643488,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.488",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842272,1716546643498,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.498",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842273,1716546643507,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.507",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842274,1716546643517,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.517",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842275,1716546643526,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.526",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842276,1716546643535,"fUST",-193.76293262,0.00024657,2,"2024-05-24T10:30:43.535",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842277,1716546643544,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.544",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842278,1716546643554,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.554",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842279,1716546643563,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.563",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842280,1716546643573,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.573",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842281,1716546643582,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.582",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842282,1716546643591,"fUST",-1000.0,0.00024657,2,"2024-05-24T10:30:43.591",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842283,1716546643600,"fUST",-849.83,0.00024657,2,"2024-05-24T10:30:43.600",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842284,1716546643610,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.610",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842285,1716546643619,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.619",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842286,1716546643628,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.628",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842287,1716546643637,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.637",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842288,1716546643646,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.646",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842289,1716546643656,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.656",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842290,1716546643666,"fUST",-552.97,0.00024657,2,"2024-05-24T10:30:43.666",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842291,1716546643675,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.675",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842292,1716546643685,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.685",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842293,1716546643694,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.694",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842294,1716546643705,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.705",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842295,1716546643716,"fUST",-626.62,0.00024657,2,"2024-05-24T10:30:43.716",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842296,1716546643727,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.727",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842297,1716546643736,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.736",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842298,1716546643746,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.746",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842299,1716546643756,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.756",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842300,1716546643770,"fUST",-1723.31,0.00024657,2,"2024-05-24T10:30:43.770",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842301,1716546643780,"fUST",-966.65,0.00024657,2,"2024-05-24T10:30:43.780",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842302,1716546643789,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.789",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842303,1716546643799,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.799",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842304,1716546643810,"fUST",-880.45,0.00024657,2,"2024-05-24T10:30:43.810",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842305,1716546643819,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.819",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842306,1716546643828,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.828",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842307,1716546643840,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.840",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842308,1716546643849,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.849",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842309,1716546643858,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.858",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842310,1716546643867,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.867",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842312,1716546643878,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.878",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842314,1716546643887,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.887",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842315,1716546643897,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.897",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842318,1716546643906,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.906",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842321,1716546643916,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.916",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842324,1716546643926,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.926",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842326,1716546643936,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.936",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842328,1716546643946,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.946",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842329,1716546643955,"fUST",-181.383105,0.00024657,2,"2024-05-24T10:30:43.955",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842330,1716546643967,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.967",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842331,1716546643977,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.977",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842332,1716546643987,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.987",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842333,1716546643997,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:43.997",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842334,1716546644006,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.006",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842335,1716546644016,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.016",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842336,1716546644026,"fUST",-1944.45,0.00024657,2,"2024-05-24T10:30:44.026",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842337,1716546644035,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.035",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842338,1716546644045,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.045",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842339,1716546644055,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.055",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842340,1716546644065,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.065",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842341,1716546644074,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.074",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842342,1716546644084,"fUST",-227.10264282,0.00024657,2,"2024-05-24T10:30:44.084",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842343,1716546644094,"fUST",-1122.21,0.00024657,2,"2024-05-24T10:30:44.094",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842344,1716546644104,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.104",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842345,1716546644115,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.115",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842346,1716546644124,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.124",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842347,1716546644134,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.134",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842348,1716546644143,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.143",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842349,1716546644152,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.152",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842350,1716546644161,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.161",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842351,1716546644171,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.171",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842352,1716546644181,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.181",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842353,1716546644190,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.190",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842354,1716546644200,"fUST",-957.21,0.00024657,2,"2024-05-24T10:30:44.200",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842355,1716546644209,"fUST",-1245.88,0.00024657,2,"2024-05-24T10:30:44.209",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842356,1716546644219,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.219",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842357,1716546644228,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.228",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842358,1716546644239,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.239",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842359,1716546644248,"fUST",-521.50746465,0.00024657,2,"2024-05-24T10:30:44.248",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842360,1716546644259,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.259",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842361,1716546644269,"fUST",-603.44813784,0.00024657,2,"2024-05-24T10:30:44.269",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842362,1716546644278,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.278",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842363,1716546644288,"fUST",-540.12,0.00024657,2,"2024-05-24T10:30:44.288",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842364,1716546644297,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.297",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842365,1716546644306,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.306",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842366,1716546644316,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.316",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842367,1716546644326,"fUST",-761.11,0.00024657,2,"2024-05-24T10:30:44.326",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842368,1716546644336,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.336",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842369,1716546644346,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.346",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842370,1716546644356,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.356",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842371,1716546644366,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.366",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842372,1716546644375,"fUST",-151.0,0.00024657,2,"2024-05-24T10:30:44.375",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842373,1716546644386,"fUST",-156.424417,0.00024657,2,"2024-05-24T10:30:44.386",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842374,1716546644395,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.395",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842375,1716546644405,"fUST",-151.674758,0.00024657,2,"2024-05-24T10:30:44.405",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842376,1716546644414,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.414",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842377,1716546644424,"fUST",-546.64,0.00024657,2,"2024-05-24T10:30:44.424",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842378,1716546644433,"fUST",-1823.47,0.00024657,2,"2024-05-24T10:30:44.433",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842379,1716546644443,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.443",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842380,1716546644452,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.452",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842381,1716546644464,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.464",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842382,1716546644473,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.473",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842383,1716546644485,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.485",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842384,1716546644495,"fUST",-808.66,0.00024657,2,"2024-05-24T10:30:44.495",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842385,1716546644504,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.504",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842386,1716546644514,"fUST",-151.0,0.00024657,2,"2024-05-24T10:30:44.514",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842387,1716546644523,"fUST",-151.0,0.00024657,2,"2024-05-24T10:30:44.523",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842388,1716546644533,"fUST",-620.37,0.00024657,2,"2024-05-24T10:30:44.533",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842389,1716546644543,"fUST",-592.98,0.00024657,2,"2024-05-24T10:30:44.543",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842390,1716546644553,"fUST",-2280.95,0.00024657,2,"2024-05-24T10:30:44.553",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842391,1716546644562,"fUST",-1506.65,0.00024657,2,"2024-05-24T10:30:44.562",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842392,1716546644571,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.571",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842393,1716546644581,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.581",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842394,1716546644590,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.590",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842395,1716546644600,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.600",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842396,1716546644609,"fUST",-770.23,0.00024657,2,"2024-05-24T10:30:44.609",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842397,1716546644619,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.619",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842398,1716546644630,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.630",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842399,1716546644640,"fUST",-5779.97,0.00024657,2,"2024-05-24T10:30:44.640",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842400,1716546644650,"fUST",-151.0,0.00024657,2,"2024-05-24T10:30:44.650",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842401,1716546644660,"fUST",-151.0,0.00024657,2,"2024-05-24T10:30:44.660",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842402,1716546644670,"fUST",-128.81665811,0.00024657,2,"2024-05-24T10:30:44.670",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842403,1716546644908,"fUST",-22.18334189,0.00024657,2,"2024-05-24T10:30:44.908",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842404,1716546644918,"fUST",-210.045575,0.00024657,2,"2024-05-24T10:30:44.918",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842405,1716546644929,"fUST",-151.0,0.00024657,2,"2024-05-24T10:30:44.929",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842406,1716546644939,"fUST",-152.102547,0.00024657,2,"2024-05-24T10:30:44.939",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842407,1716546644949,"fUST",-536.61,0.00024657,2,"2024-05-24T10:30:44.949",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842408,1716546644960,"fUST",-152.226573,0.00024657,2,"2024-05-24T10:30:44.960",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842409,1716546644970,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.970",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842410,1716546644980,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:44.980",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842411,1716546644990,"fUST",-153.300203,0.00024657,2,"2024-05-24T10:30:44.990",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842412,1716546645000,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.000",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842413,1716546645010,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.010",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842414,1716546645020,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.020",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842415,1716546645030,"fUST",-2150.35,0.00024657,2,"2024-05-24T10:30:45.030",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842416,1716546645040,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.040",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842417,1716546645050,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.050",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842418,1716546645060,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.060",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842419,1716546645071,"fUST",-548.83,0.00024657,2,"2024-05-24T10:30:45.071",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842420,1716546645081,"fUST",-1064.92,0.00024657,2,"2024-05-24T10:30:45.081",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842421,1716546645091,"fUST",-1754.8,0.00024657,2,"2024-05-24T10:30:45.091",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842422,1716546645100,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.100",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842423,1716546645110,"fUST",-2052.87,0.00024657,2,"2024-05-24T10:30:45.110",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842424,1716546645120,"fUST",-779.46,0.00024657,2,"2024-05-24T10:30:45.120",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842425,1716546645130,"fUST",-2002.75,0.00024657,2,"2024-05-24T10:30:45.130",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842426,1716546645140,"fUST",-515.3,0.00024657,2,"2024-05-24T10:30:45.140",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842427,1716546645150,"fUST",-515.3,0.00024657,3,"2024-05-24T10:30:45.150",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842428,1716546645160,"fUST",-515.3,0.00024657,4,"2024-05-24T10:30:45.160",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842429,1716546645170,"fUST",-515.3,0.00024657,5,"2024-05-24T10:30:45.170",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842430,1716546645180,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:45.180",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842431,1716546645190,"fUST",-200.36514006,0.00024657,6,"2024-05-24T10:30:45.190",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842433,1716546646369,"fUST",-314.93485994,0.00024657,6,"2024-05-24T10:30:46.369",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842435,1716546646379,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:46.379",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842437,1716546646388,"fUST",-515.3,0.00024657,7,"2024-05-24T10:30:46.388",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842438,1716546646397,"fUST",-515.3,0.00024657,8,"2024-05-24T10:30:46.397",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842440,1716546646406,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:46.406",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842441,1716546646416,"fUST",-515.3,0.00024657,9,"2024-05-24T10:30:46.416",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842442,1716546646424,"fUST",-515.3,0.00024657,10,"2024-05-24T10:30:46.424",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842443,1716546646434,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:46.434",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842444,1716546646443,"fUST",-501.94090281,0.00024657,2,"2024-05-24T10:30:46.443",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842445,1716546646452,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:46.452",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842446,1716546646462,"fUST",-1705.62,0.00024657,2,"2024-05-24T10:30:46.462",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842447,1716546646471,"fUST",-1163.06,0.00024657,2,"2024-05-24T10:30:46.471",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842448,1716546646480,"fUST",-500.0,0.00024657,2,"2024-05-24T10:30:46.480",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842449,1716546646489,"fUST",-927.65208806,0.00024657,2,"2024-05-24T10:30:46.489",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842450,1716546657977,"fUST",163.33333268,0.00020913,2,"2024-05-24T10:30:57.977",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842451,1716546658000,"fUST",2652.81483135,0.00020913,2,"2024-05-24T10:30:58.000",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842452,1716546660161,"fUST",9563.3328996,0.00020913,2,"2024-05-24T10:31:00.161",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842454,1716546663427,"fUST",14967.27002875,0.00020913,2,"2024-05-24T10:31:03.427",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842456,1716546680164,"fUST",1046.4253814,0.00020913,2,"2024-05-24T10:31:20.164",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842457,1716546680956,"fUST",3517.04953359,0.00020913,2,"2024-05-24T10:31:20.956",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842458,1716546680980,"fUST",31612.95329011,0.00020913,2,"2024-05-24T10:31:20.980",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842459,1716546681001,"fUST",17024.95326212,0.00020913,2,"2024-05-24T10:31:21.001",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842460,1716546681396,"fUST",3025.24016094,0.00020913,2,"2024-05-24T10:31:21.396",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842461,1716546681416,"fUST",13175.25625129,0.00020913,2,"2024-05-24T10:31:21.416",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842462,1716546681822,"fUST",365.089081,0.00020913,2,"2024-05-24T10:31:21.822",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842463,1716546684134,"fUST",5043.86586955,0.00020913,2,"2024-05-24T10:31:24.134",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842464,1716546687365,"fUST",235.02686068,0.00020913,2,"2024-05-24T10:31:27.365",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842465,1716546687534,"fUST",3374.24693945,0.00020913,2,"2024-05-24T10:31:27.534",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842466,1716546688144,"fUST",281.67342529,0.00020913,2,"2024-05-24T10:31:28.144",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842467,1716546689928,"fUST",11112.87338852,0.00020913,2,"2024-05-24T10:31:29.928",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842468,1716546689951,"fUST",7676.87857063,0.00020913,2,"2024-05-24T10:31:29.951",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842469,1716546692004,"fUST",18008.81838507,0.00020913,2,"2024-05-24T10:31:32.004",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842470,1716546692026,"fUST",1304.27965261,0.00020913,2,"2024-05-24T10:31:32.026",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842492,1716547360445,"fUST",-3000.0,0.0003,120,"2024-05-24T10:42:40.445",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842496,1716547625202,"fUST",-195.72034739,0.00019946,2,"2024-05-24T10:47:05.202",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842497,1716547633109,"fUST",-44.63022861,0.00019946,2,"2024-05-24T10:47:13.109",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842498,1716547633133,"fUST",-2135.974378,0.00020043,2,"2024-05-24T10:47:13.133",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842500,1716547749136,"fUST",-10272.7648367,0.00020043,2,"2024-05-24T10:49:09.136",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842501,1716547749160,"fUST",-164.28156595,0.00020812,2,"2024-05-24T10:49:09.160",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842502,1716547749184,"fUST",-154.98450155,0.00020912,2,"2024-05-24T10:49:09.184",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842503,1716547749209,"fUST",-320.01286512,0.00020912,2,"2024-05-24T10:49:09.209",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842504,1716547749231,"fUST",-550.85396294,0.00020912,2,"2024-05-24T10:49:09.231",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842505,1716547749253,"fUST",-585.3334164,0.00020912,2,"2024-05-24T10:49:09.253",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842506,1716547749275,"fUST",-155.0,0.00020912,2,"2024-05-24T10:49:09.275",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842507,1716547749296,"fUST",-155.08326852,0.00020912,2,"2024-05-24T10:49:09.296",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842508,1716547749318,"fUST",-367.0074481,0.00020913,2,"2024-05-24T10:49:09.318",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842509,1716547749339,"fUST",-1870.52133809,0.00020913,2,"2024-05-24T10:49:09.339",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842510,1716547749365,"fUST",-1527.30191266,0.00021045,2,"2024-05-24T10:49:09.365",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842511,1716547749387,"fUST",-699.579346,0.00021045,2,"2024-05-24T10:49:09.387",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842512,1716547749408,"fUST",-166.666666,0.00021918,2,"2024-05-24T10:49:09.408",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842519,1716547813557,"fUST",657.03917588,0.00020913,2,"2024-05-24T10:50:13.557",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842588,1716547833892,"fUST",-0.9631464,0.00022431,2,"2024-05-24T10:50:33.892",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842590,1716547833903,"fUST",-165.7035196,0.00022431,2,"2024-05-24T10:50:33.903",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842592,1716547833913,"fUST",-166.666666,0.00022944,2,"2024-05-24T10:50:33.913",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842594,1716547833922,"fUST",-155.39175254,0.00023,2,"2024-05-24T10:50:33.922",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842596,1716547833931,"fUST",-42.91917655,0.00023456,2,"2024-05-24T10:50:33.931",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842693,1716547838883,"fUST",-123.74748945,0.00023456,2,"2024-05-24T10:50:38.883",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842695,1716547838894,"fUST",-166.666666,0.00023969,2,"2024-05-24T10:50:38.894",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842697,1716547838903,"fUST",-1059.54862985,0.00024,3,"2024-05-24T10:50:38.903",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842733,1716547839255,"fUST",-2263.99752876,0.00024,3,"2024-05-24T10:50:39.255",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842736,1716547839267,"fUST",-5291.99326255,0.00024,3,"2024-05-24T10:50:39.267",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842737,1716547839277,"fUST",-600.0,0.00024,2,"2024-05-24T10:50:39.277",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842740,1716547839287,"fUST",-604.07457083,0.0002425,2,"2024-05-24T10:50:39.287",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842742,1716547839297,"fUST",-151.0,0.00024304,5,"2024-05-24T10:50:39.297",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842744,1716547839308,"fUST",-151.0,0.00024367,5,"2024-05-24T10:50:39.308",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842746,1716547839317,"fUST",-161.114488,0.00024384,2,"2024-05-24T10:50:39.317",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842748,1716547839326,"fUST",-309.905107,0.00024384,2,"2024-05-24T10:50:39.326",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842750,1716547839335,"fUST",-666.56055762,0.0002441,2,"2024-05-24T10:50:39.335",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842752,1716547839345,"fUST",-417.48839794,0.00024413,2,"2024-05-24T10:50:39.345",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842754,1716547839354,"fUST",-4225.76789331,0.00024442,2,"2024-05-24T10:50:39.354",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842755,1716547839364,"fUST",-166.666666,0.00024482,2,"2024-05-24T10:50:39.364",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842758,1716547839374,"fUST",-189.69416459,0.00024554,2,"2024-05-24T10:50:39.374",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842759,1716547839383,"fUST",-279.63876136,0.00024556,2,"2024-05-24T10:50:39.383",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842761,1716547839393,"fUST",-424.36500736,0.00024557,2,"2024-05-24T10:50:39.393",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842763,1716547839402,"fUST",-18842.08118746,0.00024557,3,"2024-05-24T10:50:39.402",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842766,1716547839415,"fUST",-189.69416458,0.00024557,2,"2024-05-24T10:50:39.415",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842768,1716547839424,"fUST",-201.22,0.00024641,3,"2024-05-24T10:50:39.424",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842770,1716547839434,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.434",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842772,1716547839443,"fUST",-511.61391611,0.0002465,2,"2024-05-24T10:50:39.443",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842774,1716547839453,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.453",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842775,1716547839463,"fUST",-444.59786417,0.0002465,2,"2024-05-24T10:50:39.463",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842777,1716547839472,"fUST",-268.26620121,0.0002465,2,"2024-05-24T10:50:39.472",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842778,1716547839482,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.482",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842779,1716547839492,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.492",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842780,1716547839502,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.502",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842781,1716547839512,"fUST",-302.10876799,0.0002465,2,"2024-05-24T10:50:39.512",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842782,1716547839525,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.525",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842783,1716547839535,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.535",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842784,1716547839545,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.545",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842785,1716547839555,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.555",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842786,1716547839565,"fUST",-410.35912557,0.0002465,2,"2024-05-24T10:50:39.565",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842787,1716547839575,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.575",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842788,1716547839585,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.585",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842789,1716547839595,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.595",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842790,1716547839604,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.604",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842792,1716547839614,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.614",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842794,1716547839623,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.623",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842795,1716547839633,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.633",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842796,1716547839643,"fUST",-492.80443721,0.0002465,2,"2024-05-24T10:50:39.643",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842797,1716547839652,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.652",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842798,1716547839661,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.661",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842799,1716547839671,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.671",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842800,1716547839680,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.680",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842801,1716547839690,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.690",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842802,1716547839700,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.700",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842803,1716547839710,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.710",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842804,1716547839720,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.720",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842805,1716547839730,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.730",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842806,1716547839740,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.740",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842807,1716547839749,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.749",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842808,1716547839759,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.759",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842809,1716547839772,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.772",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842810,1716547839782,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.782",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842811,1716547839792,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.792",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842812,1716547839803,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.803",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842813,1716547839813,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.813",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842814,1716547839823,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.823",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842815,1716547839834,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.834",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842816,1716547839844,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.844",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842817,1716547839853,"fUST",-156.80909043,0.0002465,2,"2024-05-24T10:50:39.853",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842818,1716547839863,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.863",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842819,1716547839873,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.873",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842820,1716547839882,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.882",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842821,1716547839892,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.892",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842822,1716547839902,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.902",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842823,1716547839913,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.913",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842824,1716547839923,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.923",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842825,1716547839933,"fUST",-500.0,0.0002465,2,"2024-05-24T10:50:39.933",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842826,1716547839944,"fUST",-151.0,0.00024651,2,"2024-05-24T10:50:39.944",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842827,1716547839955,"fUST",-151.0,0.00024651,2,"2024-05-24T10:50:39.955",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842828,1716547839964,"fUST",-151.0,0.00024652,2,"2024-05-24T10:50:39.964",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842829,1716547839974,"fUST",-151.0,0.00024652,2,"2024-05-24T10:50:39.974",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842830,1716547839984,"fUST",-151.0,0.00024652,2,"2024-05-24T10:50:39.984",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842831,1716547839993,"fUST",-151.0,0.00024652,2,"2024-05-24T10:50:39.993",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842832,1716547840003,"fUST",-981.35041478,0.00024656,11,"2024-05-24T10:50:40.003",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842833,1716547840013,"fUST",-7383.04422062,0.00024656,2,"2024-05-24T10:50:40.013",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842834,1716547840025,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.025",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842835,1716547840035,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.035",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842836,1716547840044,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.044",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842837,1716547840054,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.054",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842838,1716547840064,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.064",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842839,1716547840074,"fUST",-365.136211,0.00024656,2,"2024-05-24T10:50:40.074",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842840,1716547840083,"fUST",-365.136211,0.00024656,2,"2024-05-24T10:50:40.083",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842842,1716547840092,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.092",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842843,1716547840102,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.102",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842844,1716547840112,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.112",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842845,1716547840122,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.122",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842846,1716547840134,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.134",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842847,1716547840144,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.144",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842848,1716547840154,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.154",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842849,1716547840163,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.163",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842850,1716547840175,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.175",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842851,1716547840186,"fUST",-5000.0,0.00024656,5,"2024-05-24T10:50:40.186",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842852,1716547840203,"fUST",-2524.29042869,0.00024656,5,"2024-05-24T10:50:40.203",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842853,1716547840212,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.212",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842854,1716547840222,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.222",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842855,1716547840232,"fUST",-191.85799,0.00024656,2,"2024-05-24T10:50:40.232",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842856,1716547840242,"fUST",-152.290358,0.00024656,2,"2024-05-24T10:50:40.242",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842857,1716547840252,"fUST",-500.0,0.00024656,3,"2024-05-24T10:50:40.252",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842858,1716547840261,"fUST",-500.0,0.00024656,3,"2024-05-24T10:50:40.261",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842859,1716547840272,"fUST",-500.0,0.00024656,3,"2024-05-24T10:50:40.272",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842860,1716547840281,"fUST",-500.0,0.00024656,3,"2024-05-24T10:50:40.281",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842861,1716547840291,"fUST",-506.56,0.00024656,3,"2024-05-24T10:50:40.291",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842862,1716547840301,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.301",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842863,1716547840311,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.311",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842864,1716547840321,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.321",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842865,1716547840333,"fUST",-151.0,0.00024656,2,"2024-05-24T10:50:40.333",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842866,1716547840343,"fUST",-2241.30233007,0.00024657,11,"2024-05-24T10:50:40.343",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842867,1716547840353,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.353",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842868,1716547840362,"fUST",-529.93,0.00024657,2,"2024-05-24T10:50:40.362",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842869,1716547840372,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.372",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842870,1716547840381,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.381",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842871,1716547840391,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.391",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842872,1716547840400,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.400",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842873,1716547840410,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.410",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842874,1716547840419,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.419",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842875,1716547840429,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.429",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842876,1716547840438,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.438",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842877,1716547840448,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.448",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842878,1716547840459,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.459",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842879,1716547840468,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.468",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842880,1716547840477,"fUST",-523.42659326,0.00024657,2,"2024-05-24T10:50:40.477",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842881,1716547840487,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.487",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842882,1716547840496,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.496",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842883,1716547840506,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.506",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842884,1716547840515,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.515",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842885,1716547840525,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.525",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842886,1716547840534,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.534",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842887,1716547840543,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.543",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842888,1716547840553,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.553",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842889,1716547840562,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.562",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842890,1716547840572,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.572",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842891,1716547840581,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:40.581",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842892,1716547840591,"fUST",-261.18288352,0.00024657,2,"2024-05-24T10:50:40.591",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842893,1716547840669,"fUST",-238.81711648,0.00024657,2,"2024-05-24T10:50:40.669",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842894,1716547840679,"fUST",-93.19165194,0.00024657,2,"2024-05-24T10:50:40.679",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842901,1716547842648,"fUST",-211.43035987,0.0002465,2,"2024-05-24T10:50:42.648",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842902,1716547842658,"fUST",-406.80834806,0.00024657,2,"2024-05-24T10:50:42.658",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842903,1716547842667,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:42.667",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842904,1716547842676,"fUST",-315.88852716,0.00024657,2,"2024-05-24T10:50:42.676",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842908,1716547843184,"fUST",-25.0676468,0.00024657,2,"2024-05-24T10:50:43.184",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842909,1716547843194,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.194",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842910,1716547843206,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.206",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842911,1716547843216,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.216",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842912,1716547843226,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.226",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842914,1716547843235,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.235",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842915,1716547843245,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.245",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842916,1716547843255,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.255",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842917,1716547843264,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.264",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842918,1716547843275,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.275",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842919,1716547843284,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.284",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842920,1716547843293,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.293",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842921,1716547843303,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.303",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842922,1716547843312,"fUST",-354.64162069,0.00024657,2,"2024-05-24T10:50:43.312",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842929,1716547843823,"fUST",-240.350576,0.00023587,2,"2024-05-24T10:50:43.823",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842931,1716547843833,"fUST",-145.35837931,0.00024657,2,"2024-05-24T10:50:43.833",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842932,1716547843843,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.843",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842933,1716547843852,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.852",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842934,1716547843862,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.862",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842935,1716547843872,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.872",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842936,1716547843881,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.881",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842937,1716547843890,"fUST",-152.79884,0.00024657,2,"2024-05-24T10:50:43.890",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842938,1716547843900,"fUST",-568.28,0.00024657,2,"2024-05-24T10:50:43.900",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842939,1716547843909,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.909",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842940,1716547843919,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.919",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842941,1716547843930,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.930",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842942,1716547843940,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.940",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842943,1716547843950,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.950",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842944,1716547843960,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:43.960",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842946,1716547843970,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.970",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842947,1716547843980,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.980",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842949,1716547843989,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.989",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842950,1716547843999,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:43.999",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842952,1716547844009,"fUST",-264.334203,0.00024657,2,"2024-05-24T10:50:44.009",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842954,1716547844020,"fUST",-282.39157244,0.00024657,2,"2024-05-24T10:50:44.020",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842956,1716547844033,"fUST",-217.60842756,0.00024657,2,"2024-05-24T10:50:44.033",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842958,1716547844043,"fUST",-929.26,0.00024657,2,"2024-05-24T10:50:44.043",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842960,1716547844053,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:44.053",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842961,1716547844063,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:44.063",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842963,1716547844072,"fUST",-600.51,0.00024657,2,"2024-05-24T10:50:44.072",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842964,1716547844082,"fUST",-256.44091799,0.00024657,2,"2024-05-24T10:50:44.082",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842965,1716547844091,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:44.091",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842966,1716547844100,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:44.100",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842968,1716547844110,"fUST",-1376.41173286,0.00024657,2,"2024-05-24T10:50:44.110",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842983,1716547847109,"fUST",-275.08826714,0.00024657,2,"2024-05-24T10:50:47.109",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842984,1716547847121,"fUST",-843.76,0.00024657,2,"2024-05-24T10:50:47.121",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842985,1716547847134,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.134",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842987,1716547847144,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.144",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842989,1716547847153,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.153",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842991,1716547847163,"fUST",-1948.35,0.00024657,2,"2024-05-24T10:50:47.163",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842992,1716547847173,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.173",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842993,1716547847183,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.183",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842994,1716547847192,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.192",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842995,1716547847201,"fUST",-2688.11,0.00024657,2,"2024-05-24T10:50:47.201",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842996,1716547847214,"fUST",-486.36847126,0.00024657,2,"2024-05-24T10:50:47.214",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842997,1716547847224,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.224",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842998,1716547847233,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.233",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327842999,1716547847243,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.243",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843000,1716547847252,"fUST",-1134.81,0.00024657,2,"2024-05-24T10:50:47.252",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843001,1716547847262,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.262",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843002,1716547847273,"fUST",-390.49686517,0.00024657,2,"2024-05-24T10:50:47.273",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843003,1716547847282,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.282",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843004,1716547847292,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.292",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843005,1716547847302,"fUST",-416.44820261,0.00024657,2,"2024-05-24T10:50:47.302",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843006,1716547847311,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.311",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843007,1716547847321,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.321",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843008,1716547847331,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.331",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843009,1716547847340,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.340",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843010,1716547847350,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.350",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843011,1716547847360,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.360",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843012,1716547847369,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.369",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843013,1716547847379,"fUST",-1517.26,0.00024657,2,"2024-05-24T10:50:47.379",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843014,1716547847388,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.388",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843015,1716547847398,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:47.398",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843016,1716547847407,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:47.407",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843017,1716547847416,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:47.416",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843018,1716547847425,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:47.425",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843019,1716547847435,"fUST",-151.0,0.00024657,2,"2024-05-24T10:50:47.435",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843020,1716547847444,"fUST",-182.298627,0.00024657,2,"2024-05-24T10:50:47.444",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843021,1716547847453,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.453",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843022,1716547847463,"fUST",-969.95,0.00024657,2,"2024-05-24T10:50:47.463",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843023,1716547847472,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.472",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843024,1716547847482,"fUST",-570.42669685,0.00024657,2,"2024-05-24T10:50:47.482",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843025,1716547847491,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.491",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843026,1716547847500,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.500",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843027,1716547847509,"fUST",-517.61,0.00024657,2,"2024-05-24T10:50:47.509",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843028,1716547847518,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.518",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843029,1716547847530,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.530",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843030,1716547847539,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.539",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843031,1716547847548,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.548",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843032,1716547847558,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.558",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843033,1716547847567,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.567",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843034,1716547847576,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.576",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843035,1716547847586,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.586",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843036,1716547847595,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.595",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843037,1716547847605,"fUST",-523.87,0.00024657,2,"2024-05-24T10:50:47.605",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843038,1716547847614,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.614",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843039,1716547847624,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.624",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843040,1716547847633,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.633",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843041,1716547847643,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.643",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843042,1716547847652,"fUST",-762.49,0.00024657,2,"2024-05-24T10:50:47.652",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843043,1716547847661,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.661",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843044,1716547847671,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.671",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843045,1716547847680,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.680",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843046,1716547847690,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.690",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843047,1716547847700,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.700",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843048,1716547847709,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.709",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843049,1716547847719,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.719",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843050,1716547847728,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.728",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843051,1716547847737,"fUST",-1824.6,0.00024657,2,"2024-05-24T10:50:47.737",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843052,1716547847747,"fUST",-774.96,0.00024657,2,"2024-05-24T10:50:47.747",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843053,1716547847756,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.756",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843054,1716547847766,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.766",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843055,1716547847775,"fUST",-738.13,0.00024657,2,"2024-05-24T10:50:47.775",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843056,1716547847785,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.785",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843057,1716547847794,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.794",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843058,1716547847803,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.803",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843059,1716547847813,"fUST",-594.52,0.00024657,2,"2024-05-24T10:50:47.813",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843060,1716547847823,"fUST",-175.562668,0.00024657,2,"2024-05-24T10:50:47.823",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843061,1716547847833,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.833",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843062,1716547847843,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.843",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843063,1716547847852,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.852",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843064,1716547847862,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.862",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843065,1716547847871,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.871",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843066,1716547847881,"fUST",-1443.87,0.00024657,2,"2024-05-24T10:50:47.881",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843067,1716547847890,"fUST",-278.19,0.00024657,2,"2024-05-24T10:50:47.890",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843068,1716547847900,"fUST",-153.850586,0.00024657,2,"2024-05-24T10:50:47.900",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843069,1716547847909,"fUST",-2289.96,0.00024657,2,"2024-05-24T10:50:47.909",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843070,1716547847918,"fUST",-514.25,0.00024657,2,"2024-05-24T10:50:47.918",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843071,1716547847927,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.927",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843072,1716547847936,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.936",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843073,1716547847946,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.946",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843074,1716547847955,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.955",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843075,1716547847965,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.965",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843076,1716547847974,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.974",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843077,1716547847984,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.984",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843078,1716547847993,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:47.993",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843079,1716547848003,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.003",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843080,1716547848012,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.012",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843081,1716547848023,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.023",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843082,1716547848032,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.032",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843083,1716547848041,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.041",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843084,1716547848050,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.050",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843085,1716547848060,"fUST",-1067.67,0.00024657,2,"2024-05-24T10:50:48.060",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843086,1716547848069,"fUST",-463.61122815,0.00024657,2,"2024-05-24T10:50:48.069",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843087,1716547848079,"fUST",-1759.3,0.00024657,2,"2024-05-24T10:50:48.079",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843088,1716547848088,"fUST",-783.57,0.00024657,2,"2024-05-24T10:50:48.088",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843089,1716547848098,"fUST",-502.21510999,0.00024657,2,"2024-05-24T10:50:48.098",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843090,1716547848108,"fUST",-321.99348109,0.00024657,2,"2024-05-24T10:50:48.108",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843091,1716547848117,"fUST",-1114.6,0.00024657,2,"2024-05-24T10:50:48.117",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843092,1716547848132,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.132",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843093,1716547848142,"fUST",-1709.23,0.00024657,2,"2024-05-24T10:50:48.142",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843094,1716547848151,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.151",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843095,1716547848161,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.161",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843096,1716547848171,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.171",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843097,1716547848180,"fUST",-1808.49,0.00024657,2,"2024-05-24T10:50:48.180",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843098,1716547848189,"fUST",-651.99,0.00024657,2,"2024-05-24T10:50:48.189",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843099,1716547848200,"fUST",-303.09487443,0.00024657,2,"2024-05-24T10:50:48.200",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843100,1716547848210,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.210",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843101,1716547848220,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.220",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843102,1716547848229,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.229",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843103,1716547848239,"fUST",-1878.79,0.00024657,2,"2024-05-24T10:50:48.239",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843104,1716547848249,"fUST",-2050.41,0.00024657,2,"2024-05-24T10:50:48.249",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843105,1716547848258,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.258",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843106,1716547848268,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.268",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843107,1716547848279,"fUST",-500.0,0.00024657,2,"2024-05-24T10:50:48.279",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843108,1716547848288,"fUST",-365.136211,0.00024657,2,"2024-05-24T10:50:48.288",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843109,1716547848298,"fUST",-365.136211,0.00024657,2,"2024-05-24T10:50:48.298",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843110,1716547848307,"fUST",-262.0029256,0.00024657,2,"2024-05-24T10:50:48.307",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843111,1716547859190,"fUST",6870.73056937,0.00020913,2,"2024-05-24T10:50:59.190",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843112,1716547859213,"fUST",27144.38725157,0.00020913,2,"2024-05-24T10:50:59.213",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843113,1716547865567,"fUST",1350.28146711,0.00020913,2,"2024-05-24T10:51:05.567",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843114,1716547869962,"fUST",154.98450155,0.00020913,2,"2024-05-24T10:51:09.962",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843115,1716547872441,"fUST",994.69453636,0.00019595,2,"2024-05-24T10:51:12.441",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843116,1716547872949,"fUST",3996.94049975,0.00020913,2,"2024-05-24T10:51:12.949",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843117,1716547872971,"fUST",273.63617521,0.00020913,2,"2024-05-24T10:51:12.971",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843118,1716547872992,"fUST",741.47906358,0.00020913,2,"2024-05-24T10:51:12.992",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843119,1716547877121,"fUST",30374.13742487,0.00020913,2,"2024-05-24T10:51:17.121",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843125,1716548224393,"fUST",177.0,0.00026839,35,"2024-05-24T10:57:04.393",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843126,1716548224878,"fUST",177.0,0.00026829,35,"2024-05-24T10:57:04.878",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843127,1716548225360,"fUST",177.0,0.00026819,35,"2024-05-24T10:57:05.360",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843130,1716548602580,"fUST",-2000.0,0.00024657,11,"2024-05-24T11:03:22.580",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843131,1716548605442,"fUST",-1887.0029064,0.00024657,11,"2024-05-24T11:03:25.442",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843132,1716548605481,"fUST",-112.9970936,0.00024657,11,"2024-05-24T11:03:25.481",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843133,1716548620754,"fUST",-837.0,0.00024657,11,"2024-05-24T11:03:40.754",0.00033945,31.99,0.9368521585057008,390246363.8379401]
[327843138,1716548748340,"fUST",-464.42929593,0.00020913,2,"2024-05-24T11:05:48.340",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843139,1716548836112,"fUST",-305.83789225,0.00020913,2,"2024-05-24T11:07:16.112",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843140,1716548843101,"fUST",-55.26299874,0.00020913,2,"2024-05-24T11:07:23.101",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843141,1716548843121,"fUST",-166.666667,0.00022387,2,"2024-05-24T11:07:23.121",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843142,1716548843145,"fUST",-534.06830011,0.00022557,2,"2024-05-24T11:07:23.145",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843143,1716548951457,"fUST",-511.08049161,0.00022557,2,"2024-05-24T11:09:11.457",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843144,1716548951490,"fUST",-1671.4844931,0.00022896,2,"2024-05-24T11:09:11.490",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843145,1716549009605,"fUST",3752.19100076,0.00023,2,"2024-05-24T11:10:09.605",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843146,1716549021503,"fUST",163.33333268,0.00020913,2,"2024-05-24T11:10:21.503",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843258,1716549035971,"fUST",-161.114488,0.00024384,2,"2024-05-24T11:10:35.971",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843261,1716549035981,"fUST",-294.409851,0.00024384,2,"2024-05-24T11:10:35.981",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843264,1716549035991,"fUST",-533.2484461,0.0002441,2,"2024-05-24T11:10:35.991",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843284,1716549036156,"fUST",-157.845843,0.00024555,2,"2024-05-24T11:10:36.156",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843286,1716549036167,"fUST",-3995.65215605,0.00024557,3,"2024-05-24T11:10:36.167",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843289,1716549036177,"fUST",-1004.441705,0.000246,2,"2024-05-24T11:10:36.177",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843291,1716549036188,"fUST",-603.7,0.00024643,3,"2024-05-24T11:10:36.188",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843293,1716549036198,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:36.198",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843295,1716549036207,"fUST",-159.18751085,0.00024652,2,"2024-05-24T11:10:36.207",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843305,1716549040163,"fUST",-31.35443094,0.00024652,2,"2024-05-24T11:10:40.163",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843307,1716549040173,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:40.173",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843309,1716549040183,"fUST",-219.26310691,0.00024652,2,"2024-05-24T11:10:40.183",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843310,1716549040193,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:40.193",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843311,1716549040203,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:40.203",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843312,1716549040213,"fUST",-273.48246215,0.00024652,2,"2024-05-24T11:10:40.213",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843322,1716549040345,"fUST",-226.51753785,0.00024652,2,"2024-05-24T11:10:40.345",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843325,1716549040355,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:40.355",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843326,1716549040365,"fUST",-333.44144765,0.00024652,2,"2024-05-24T11:10:40.365",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843480,1716549043331,"fUST",-166.55855235,0.00024652,2,"2024-05-24T11:10:43.331",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843481,1716549043340,"fUST",-335.42353536,0.00024652,2,"2024-05-24T11:10:43.340",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843518,1716549045284,"fUST",-164.57646464,0.00024652,2,"2024-05-24T11:10:45.284",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843519,1716549045295,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.295",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843520,1716549045306,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.306",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843521,1716549045316,"fUST",-231.59093814,0.00024652,2,"2024-05-24T11:10:45.316",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843522,1716549045327,"fUST",-353.78056892,0.00024652,2,"2024-05-24T11:10:45.327",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843523,1716549045339,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.339",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843524,1716549045349,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.349",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843525,1716549045360,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.360",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843526,1716549045371,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.371",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843527,1716549045382,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.382",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843528,1716549045392,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.392",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843529,1716549045402,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.402",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843530,1716549045412,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.412",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843531,1716549045422,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:45.422",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843532,1716549045432,"fUST",-9.19351529,0.00024652,2,"2024-05-24T11:10:45.432",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843542,1716549047415,"fUST",-570.17860703,0.00024652,2,"2024-05-24T11:10:47.415",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843543,1716549047425,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.425",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843544,1716549047436,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.436",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843545,1716549047445,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.445",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843546,1716549047454,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.454",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843547,1716549047464,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.464",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843548,1716549047474,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.474",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843549,1716549047488,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.488",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843550,1716549047497,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.497",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843551,1716549047506,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.506",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843552,1716549047515,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.515",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843553,1716549047526,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.526",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843554,1716549047535,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.535",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843555,1716549047545,"fUST",-272.20726896,0.00024652,2,"2024-05-24T11:10:47.545",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843556,1716549047556,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.556",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843557,1716549047565,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.565",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843558,1716549047574,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.574",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843559,1716549047583,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.583",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843560,1716549047594,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.594",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843561,1716549047603,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.603",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843562,1716549047612,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.612",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843563,1716549047621,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.621",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843564,1716549047630,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.630",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843565,1716549047639,"fUST",-500.0,0.00024652,2,"2024-05-24T11:10:47.639",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843566,1716549047648,"fUST",-3000.0,0.00024656,2,"2024-05-24T11:10:47.648",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843567,1716549047657,"fUST",-1525.0014532,0.00024657,11,"2024-05-24T11:10:47.657",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843568,1716549047667,"fUST",-5764.00751496,0.00024657,11,"2024-05-24T11:10:47.667",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843569,1716549047676,"fUST",-514.37762923,0.00024657,2,"2024-05-24T11:10:47.676",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843570,1716549047685,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:47.685",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843571,1716549047694,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.694",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843572,1716549047704,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.704",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843573,1716549047714,"fUST",-206.958691,0.00024657,2,"2024-05-24T11:10:47.714",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843574,1716549047723,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.723",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843575,1716549047733,"fUST",-151.273657,0.00024657,2,"2024-05-24T11:10:47.733",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843576,1716549047743,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.743",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843577,1716549047754,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.754",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843578,1716549047765,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.765",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843579,1716549047775,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.775",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843580,1716549047785,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.785",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843581,1716549047794,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.794",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843582,1716549047804,"fUST",-679.01,0.00024657,2,"2024-05-24T11:10:47.804",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843583,1716549047813,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.813",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843584,1716549047822,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.822",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843585,1716549047831,"fUST",-155.69982,0.00024657,2,"2024-05-24T11:10:47.831",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843586,1716549047843,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.843",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843587,1716549047852,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.852",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843588,1716549047861,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.861",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843589,1716549047870,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.870",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843590,1716549047879,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.879",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843591,1716549047888,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.888",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843592,1716549047898,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.898",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843593,1716549047906,"fUST",-266.6,0.00024657,2,"2024-05-24T11:10:47.906",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843594,1716549047915,"fUST",-607.52,0.00024657,2,"2024-05-24T11:10:47.915",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843595,1716549047924,"fUST",-207.72059795,0.00024657,2,"2024-05-24T11:10:47.924",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843596,1716549047933,"fUST",-322.10501542,0.00024657,2,"2024-05-24T11:10:47.933",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843597,1716549047943,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.943",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843598,1716549047952,"fUST",-619.44044721,0.00024657,2,"2024-05-24T11:10:47.952",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843599,1716549047961,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:47.961",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843600,1716549047970,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:47.970",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843601,1716549047979,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:47.979",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843602,1716549047988,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:47.988",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843603,1716549047998,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:47.998",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843604,1716549048008,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.008",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843605,1716549048017,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.017",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843606,1716549048027,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.027",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843607,1716549048037,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.037",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843608,1716549048046,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.046",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843609,1716549048055,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.055",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843610,1716549048065,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.065",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843611,1716549048074,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.074",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843612,1716549048085,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.085",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843613,1716549048095,"fUST",-1582.69,0.00024657,2,"2024-05-24T11:10:48.095",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843614,1716549048104,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.104",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843615,1716549048114,"fUST",-194.014512,0.00024657,2,"2024-05-24T11:10:48.114",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843616,1716549048123,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:48.123",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843617,1716549048132,"fUST",-937.01,0.00024657,2,"2024-05-24T11:10:48.132",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843618,1716549048142,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:48.142",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843619,1716549048151,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:48.151",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843620,1716549048160,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:48.160",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843621,1716549048170,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:48.170",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843622,1716549048179,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:48.179",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843623,1716549048188,"fUST",-354.7126451,0.00024657,2,"2024-05-24T11:10:48.188",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843624,1716549049743,"fUST",-429.10577614,0.00024652,2,"2024-05-24T11:10:49.743",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843626,1716549049753,"fUST",-568.93208849,0.00024652,2,"2024-05-24T11:10:49.753",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843628,1716549049763,"fUST",-813.43621731,0.00024652,2,"2024-05-24T11:10:49.763",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843630,1716549049772,"fUST",-813.43621731,0.00024652,2,"2024-05-24T11:10:49.772",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843632,1716549049782,"fUST",-489.9573549,0.00024657,2,"2024-05-24T11:10:49.782",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843634,1716549049792,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:49.792",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843636,1716549049802,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:49.802",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843638,1716549049811,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.811",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843640,1716549049821,"fUST",-1867.17,0.00024657,2,"2024-05-24T11:10:49.821",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843643,1716549049833,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.833",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843645,1716549049843,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.843",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843646,1716549049853,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.853",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843647,1716549049862,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.862",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843648,1716549049872,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.872",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843649,1716549049881,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.881",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843650,1716549049891,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.891",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843651,1716549049900,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.900",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843652,1716549049910,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.910",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843653,1716549049919,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.919",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843654,1716549049928,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.928",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843655,1716549049938,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.938",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843656,1716549049948,"fUST",-1087.53,0.00024657,2,"2024-05-24T11:10:49.948",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843657,1716549049957,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:49.957",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843658,1716549050116,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:50.116",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843659,1716549050127,"fUST",-151.0,0.00024657,2,"2024-05-24T11:10:50.127",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843660,1716549050136,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.136",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843661,1716549050146,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.146",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843662,1716549050155,"fUST",-2576.1,0.00024657,2,"2024-05-24T11:10:50.155",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843663,1716549050165,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.165",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843664,1716549050175,"fUST",-231.66576391,0.00024657,2,"2024-05-24T11:10:50.175",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843665,1716549050185,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.185",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843666,1716549050194,"fUST",-198.90523639,0.00024657,2,"2024-05-24T11:10:50.194",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843667,1716549050203,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.203",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843668,1716549050213,"fUST",-1329.43,0.00024657,2,"2024-05-24T11:10:50.213",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843669,1716549050222,"fUST",-300.0,0.00024657,2,"2024-05-24T11:10:50.222",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843670,1716549050231,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.231",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843671,1716549050240,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.240",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843672,1716549050250,"fUST",-929.54,0.00024657,2,"2024-05-24T11:10:50.250",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843673,1716549050261,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.261",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843674,1716549050271,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.271",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843675,1716549050281,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.281",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843676,1716549050290,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.290",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843677,1716549050300,"fUST",-1454.04,0.00024657,2,"2024-05-24T11:10:50.300",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843678,1716549050312,"fUST",-232.78908729,0.00024657,2,"2024-05-24T11:10:50.312",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843679,1716549050321,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.321",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843680,1716549050331,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.331",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843681,1716549050342,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.342",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843682,1716549050351,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.351",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843683,1716549050360,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.360",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843684,1716549050371,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.371",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843685,1716549050380,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.380",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843686,1716549050389,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.389",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843687,1716549050399,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.399",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843688,1716549050408,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.408",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843689,1716549050418,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.418",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843690,1716549050427,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.427",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843691,1716549050436,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.436",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843692,1716549050446,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.446",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843693,1716549050455,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.455",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843694,1716549050465,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.465",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843695,1716549050475,"fUST",-244.78324,0.00024657,2,"2024-05-24T11:10:50.475",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843696,1716549050487,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.487",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843697,1716549050497,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.497",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843698,1716549050506,"fUST",-522.51,0.00024657,2,"2024-05-24T11:10:50.506",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843699,1716549050515,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.515",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843700,1716549050526,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.526",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843701,1716549050535,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.535",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843702,1716549050544,"fUST",-212.50823956,0.00024657,2,"2024-05-24T11:10:50.544",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843703,1716549050554,"fUST",-202.08422932,0.00024657,2,"2024-05-24T11:10:50.554",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843704,1716549050566,"fUST",-548.76882326,0.00024657,2,"2024-05-24T11:10:50.566",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843705,1716549050576,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.576",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843706,1716549050585,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.585",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843707,1716549050594,"fUST",-773.82,0.00024657,2,"2024-05-24T11:10:50.594",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843708,1716549050603,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.603",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843709,1716549050613,"fUST",-500.0,0.00024657,2,"2024-05-24T11:10:50.613",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843710,1716549050623,"fUST",-748.19896235,0.00024657,2,"2024-05-24T11:10:50.623",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843711,1716549050632,"fUST",-149.48110726,0.00024657,2,"2024-05-24T11:10:50.632",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843712,1716549063428,"fUST",33462.09362055,0.00020913,2,"2024-05-24T11:11:03.428",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843713,1716549063449,"fUST",1543.93317503,0.00020913,2,"2024-05-24T11:11:03.449",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843714,1716549063471,"fUST",163.33333366,0.00020913,2,"2024-05-24T11:11:03.471",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843715,1716549063495,"fUST",28785.70516887,0.00020913,2,"2024-05-24T11:11:03.495",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843716,1716549063928,"fUST",154.9421147,0.00020913,2,"2024-05-24T11:11:03.928",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843717,1716549064619,"fUST",155.21711979,0.00020913,2,"2024-05-24T11:11:04.619",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843740,1716549689351,"fUST",174.21,0.00027,30,"2024-05-24T11:21:29.351",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843744,1716549952190,"fUST",-196.44292901,0.00020912,2,"2024-05-24T11:25:52.190",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843745,1716550041104,"fUST",-508.71897818,0.00020912,2,"2024-05-24T11:27:21.104",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843746,1716550041125,"fUST",-173.57643977,0.00020912,2,"2024-05-24T11:27:21.125",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843747,1716550145604,"fUST",150.5,0.00026565,35,"2024-05-24T11:29:05.604",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843748,1716550146094,"fUST",150.5,0.00026555,35,"2024-05-24T11:29:06.094",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843749,1716550146853,"fUST",150.5,0.00026545,35,"2024-05-24T11:29:06.853",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843750,1716550149156,"fUST",-6432.3438931,0.00020726,2,"2024-05-24T11:29:09.156",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843751,1716550149177,"fUST",-163.33333268,0.00020912,2,"2024-05-24T11:29:09.177",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843752,1716550149198,"fUST",-15980.29274864,0.00020912,2,"2024-05-24T11:29:09.198",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843753,1716550149218,"fUST",-234.39746541,0.00020912,2,"2024-05-24T11:29:09.218",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843754,1716550149239,"fUST",-3374.24693945,0.00020912,2,"2024-05-24T11:29:09.239",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843755,1716550149259,"fUST",-365.089081,0.00020912,2,"2024-05-24T11:29:09.259",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843756,1716550149280,"fUST",-3518.99978731,0.00020913,2,"2024-05-24T11:29:09.280",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843757,1716550149303,"fUST",-155.23277921,0.00020913,2,"2024-05-24T11:29:09.303",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843758,1716550149323,"fUST",-655.1586559,0.00021,2,"2024-05-24T11:29:09.323",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843759,1716550149345,"fUST",-166.666667,0.00021918,2,"2024-05-24T11:29:09.345",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843760,1716550159824,"fUST",295.32834245,0.00020912,2,"2024-05-24T11:29:19.824",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843761,1716550162361,"fUST",365.1890674,0.00020912,2,"2024-05-24T11:29:22.361",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843762,1716550165953,"fUST",7003.58015614,0.00020912,2,"2024-05-24T11:29:25.953",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843763,1716550167846,"fUST",3375.14983584,0.00020912,2,"2024-05-24T11:29:27.846",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843764,1716550178144,"fUST",655.1586559,0.00021,2,"2024-05-24T11:29:38.144",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843765,1716550180557,"fUST",365.1890674,0.00020912,2,"2024-05-24T11:29:40.557",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843766,1716550186014,"fUST",30704.67212654,0.00020484,2,"2024-05-24T11:29:46.014",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843767,1716550186037,"fUST",31694.61643728,0.00020484,2,"2024-05-24T11:29:46.037",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843768,1716550186062,"fUST",273.12028749,0.00020484,2,"2024-05-24T11:29:46.062",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843769,1716550186084,"fUST",9022.22601073,0.00020484,2,"2024-05-24T11:29:46.084",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843770,1716550187850,"fUST",2914.12319317,0.00020912,2,"2024-05-24T11:29:47.850",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843771,1716550196068,"fUST",655.1586559,0.00021,2,"2024-05-24T11:29:56.068",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843772,1716550198380,"fUST",365.1890674,0.00020912,2,"2024-05-24T11:29:58.380",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843773,1716550212078,"fUST",655.1586559,0.00021,2,"2024-05-24T11:30:12.078",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327843774,1716550214403,"fUST",217.1327862,0.00020912,2,"2024-05-24T11:30:14.403",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844160,1716550249522,"fUST",-148.0562812,0.00020912,2,"2024-05-24T11:30:49.522",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844161,1716550249532,"fUST",-655.1586559,0.00021,2,"2024-05-24T11:30:49.532",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844162,1716550249544,"fUST",-600.5492,0.00024,2,"2024-05-24T11:30:49.544",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844163,1716550249554,"fUST",-151.0,0.00024307,5,"2024-05-24T11:30:49.554",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844164,1716550249564,"fUST",-151.0,0.0002437,5,"2024-05-24T11:30:49.564",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844165,1716550249574,"fUST",-161.114488,0.00024384,2,"2024-05-24T11:30:49.574",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844166,1716550249583,"fUST",-279.689358,0.00024384,2,"2024-05-24T11:30:49.583",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844167,1716550249591,"fUST",-151.0,0.00024433,5,"2024-05-24T11:30:49.591",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844168,1716550249601,"fUST",-151.0,0.00024496,5,"2024-05-24T11:30:49.601",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844169,1716550249610,"fUST",-398.28945425,0.00024553,2,"2024-05-24T11:30:49.610",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844170,1716550249620,"fUST",-24041.59215274,0.00024554,2,"2024-05-24T11:30:49.620",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844171,1716550249630,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.630",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844172,1716550249640,"fUST",-622.74512761,0.00024652,2,"2024-05-24T11:30:49.640",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844173,1716550249649,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.649",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844174,1716550249659,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.659",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844175,1716550249670,"fUST",-194.68016882,0.00024652,2,"2024-05-24T11:30:49.670",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844176,1716550249680,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.680",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844177,1716550249689,"fUST",-441.15090357,0.00024652,2,"2024-05-24T11:30:49.689",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844178,1716550249699,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.699",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844179,1716550249708,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.708",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844180,1716550249717,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.717",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844181,1716550249727,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.727",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844182,1716550249736,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.736",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844183,1716550249746,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.746",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844184,1716550249755,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.755",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844185,1716550249764,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.764",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844186,1716550249774,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.774",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844187,1716550249783,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.783",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844188,1716550249792,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.792",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844189,1716550249802,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.802",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844190,1716550249811,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.811",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844191,1716550249820,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.820",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844192,1716550249829,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.829",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844193,1716550249838,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.838",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844194,1716550249848,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.848",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844195,1716550249860,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.860",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844196,1716550249871,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.871",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844197,1716550249883,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.883",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844198,1716550249892,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.892",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844199,1716550249904,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.904",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844200,1716550249913,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.913",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844201,1716550249923,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.923",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844202,1716550249932,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.932",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844203,1716550249945,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.945",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844204,1716550249959,"fUST",-466.76199869,0.00024652,2,"2024-05-24T11:30:49.959",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844205,1716550249969,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.969",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844206,1716550249978,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.978",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844207,1716550249988,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.988",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844208,1716550249998,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:49.998",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844209,1716550250007,"fUST",-409.6446975,0.00024652,2,"2024-05-24T11:30:50.007",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844210,1716550250017,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:50.017",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844211,1716550250026,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:50.026",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844212,1716550250036,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:50.036",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844213,1716550250045,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:50.045",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844214,1716550250055,"fUST",-500.0,0.00024652,2,"2024-05-24T11:30:50.055",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844215,1716550250065,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.065",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844216,1716550250074,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.074",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844217,1716550250084,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.084",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844218,1716550250094,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.094",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844219,1716550250104,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.104",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844220,1716550250114,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.114",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844221,1716550250125,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.125",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844222,1716550250134,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.134",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844223,1716550250144,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.144",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844224,1716550250154,"fUST",-1180.00029902,0.00024652,2,"2024-05-24T11:30:50.154",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844225,1716550250165,"fUST",-1386.20264714,0.00024656,11,"2024-05-24T11:30:50.165",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844226,1716550250175,"fUST",-3000.0,0.00024656,2,"2024-05-24T11:30:50.175",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844227,1716550250185,"fUST",-3000.0,0.00024656,2,"2024-05-24T11:30:50.185",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844228,1716550250194,"fUST",-244.69138386,0.00024656,2,"2024-05-24T11:30:50.194",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844231,1716550410696,"fUST",154.81422293,9.999e-05,2,"2024-05-24T11:33:30.696",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844232,1716550500341,"fUST",160.27099543,9.999e-05,2,"2024-05-24T11:35:00.341",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844237,1716550924514,"fUST",-1000.0,0.00033886,120,"2024-05-24T11:42:04.514",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844238,1716550924538,"fUST",-288.9,0.00033886,120,"2024-05-24T11:42:04.538",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844239,1716550924563,"fUST",-3603.62046581,0.00033886,120,"2024-05-24T11:42:04.563",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844240,1716550924587,"fUST",-1035.24,0.00033886,30,"2024-05-24T11:42:04.587",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844241,1716550924611,"fUST",-1769.25862963,0.00033886,120,"2024-05-24T11:42:04.611",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844242,1716550924635,"fUST",-507.4787199,0.00033886,30,"2024-05-24T11:42:04.635",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844243,1716550924659,"fUST",-1322.0328345,0.00033886,30,"2024-05-24T11:42:04.659",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844244,1716550924683,"fUST",-898.5314864,0.00033886,30,"2024-05-24T11:42:04.683",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844245,1716550924706,"fUST",-2501.36380027,0.00033886,120,"2024-05-24T11:42:04.706",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844246,1716550924729,"fUST",-1164.92233338,0.00033886,30,"2024-05-24T11:42:04.729",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844247,1716550924753,"fUST",-1574.79639938,0.00033886,30,"2024-05-24T11:42:04.753",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844248,1716550924776,"fUST",-1510.19788045,0.00033886,30,"2024-05-24T11:42:04.776",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844249,1716550924798,"fUST",-415.32705579,0.00033886,30,"2024-05-24T11:42:04.798",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844250,1716550924821,"fUST",-2000.0,0.00033886,120,"2024-05-24T11:42:04.821",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844251,1716550924844,"fUST",-228.52126914,0.00033886,30,"2024-05-24T11:42:04.844",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844252,1716550924868,"fUST",-1014.72826144,0.00033886,120,"2024-05-24T11:42:04.868",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844253,1716550924892,"fUST",-1694.80703051,0.00033886,30,"2024-05-24T11:42:04.892",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844254,1716550924915,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:04.915",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844255,1716550924937,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:04.937",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844256,1716550924962,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:04.962",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844257,1716550924985,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:04.985",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844258,1716550925007,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.007",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844259,1716550925029,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.029",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844260,1716550925054,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.054",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844261,1716550925081,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.081",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844262,1716550925104,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.104",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844263,1716550925129,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.129",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844264,1716550925154,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.154",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844265,1716550925180,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.180",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844266,1716550925203,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.203",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844267,1716550925227,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.227",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844268,1716550925251,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.251",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844269,1716550925273,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.273",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844270,1716550925297,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.297",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844271,1716550925321,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.321",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844272,1716550925343,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.343",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844273,1716550925367,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.367",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844274,1716550925389,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.389",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844275,1716550925411,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.411",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844276,1716550925433,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.433",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844277,1716550925455,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.455",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844278,1716550925478,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.478",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844279,1716550925502,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.502",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844280,1716550925526,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.526",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844281,1716550925549,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.549",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844282,1716550925571,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.571",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844283,1716550925593,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.593",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844284,1716550925627,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.627",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844285,1716550925653,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.653",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844286,1716550925677,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.677",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844287,1716550925908,"fUST",-483.9054417,0.00033886,30,"2024-05-24T11:42:05.908",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844288,1716550925932,"fUST",-525.0,0.00033886,30,"2024-05-24T11:42:05.932",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844289,1716550925957,"fUST",-2999.99999901,0.00033886,30,"2024-05-24T11:42:05.957",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844290,1716550925981,"fUST",-2725.0,0.00033886,90,"2024-05-24T11:42:05.981",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844453,1716551153117,"fUST",-301.64429231,0.000199,2,"2024-05-24T11:45:53.117",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844454,1716551153499,"fUST",160.27099543,9.999e-05,2,"2024-05-24T11:45:53.499",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844455,1716551244124,"fUST",-160.27099543,0.00019225,2,"2024-05-24T11:47:24.124",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844456,1716551244145,"fUST",-2268.0946655,0.00019226,2,"2024-05-24T11:47:24.145",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844457,1716551244165,"fUST",-76.49569963,0.000199,2,"2024-05-24T11:47:24.165",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844458,1716551244188,"fUST",-162.41825109,0.000199,2,"2024-05-24T11:47:24.188",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844459,1716551244208,"fUST",-181.50612434,0.00019998,2,"2024-05-24T11:47:24.208",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844460,1716551244227,"fUST",-6173.44027474,0.00019998,2,"2024-05-24T11:47:24.227",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844461,1716551246095,"fUST",-2180.60460661,0.00019998,2,"2024-05-24T11:47:26.095",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844475,1716551350182,"fUST",-160.27099543,0.00019997,2,"2024-05-24T11:49:10.182",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844476,1716551350212,"fUST",-129.2138905,0.00019998,2,"2024-05-24T11:49:10.212",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844477,1716551350248,"fUST",-68095.5551988,0.00019999,2,"2024-05-24T11:49:10.248",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844478,1716551350278,"fUST",-19168.33989498,0.0002,2,"2024-05-24T11:49:10.278",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844479,1716551351101,"fUST",-316.42483883,0.0002,2,"2024-05-24T11:49:11.101",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844480,1716551353111,"fUST",-1405.48734578,0.0002,2,"2024-05-24T11:49:13.111",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844481,1716551353136,"fUST",-477.79168791,0.00020905,2,"2024-05-24T11:49:13.136",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844482,1716551353165,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.165",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844483,1716551353190,"fUST",-310.2706767,0.00020905,2,"2024-05-24T11:49:13.190",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844484,1716551353214,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.214",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844485,1716551353242,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.242",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844486,1716551353267,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.267",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844487,1716551353297,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.297",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844488,1716551353324,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.324",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844489,1716551353349,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.349",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844490,1716551353374,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.374",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844491,1716551353400,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.400",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844492,1716551353428,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.428",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844493,1716551353452,"fUST",-485.67389821,0.00020905,2,"2024-05-24T11:49:13.452",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844494,1716551353481,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.481",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844495,1716551353512,"fUST",-513.93203434,0.00020905,2,"2024-05-24T11:49:13.512",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844496,1716551353545,"fUST",-435.59388622,0.00020905,2,"2024-05-24T11:49:13.545",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844497,1716551353594,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.594",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844498,1716551353629,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.629",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844499,1716551353662,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.662",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844500,1716551353695,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.695",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844501,1716551353724,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.724",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844502,1716551353753,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.753",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844503,1716551353783,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.783",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844504,1716551353823,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.823",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844505,1716551353846,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.846",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844506,1716551353870,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.870",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844507,1716551353895,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.895",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844508,1716551353918,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.918",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844509,1716551353943,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:13.943",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844510,1716551353963,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:13.963",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844511,1716551354229,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.229",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844512,1716551354252,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.252",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844513,1716551354276,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.276",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844514,1716551354297,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.297",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844515,1716551354324,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.324",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844516,1716551354344,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.344",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844517,1716551354365,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.365",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844518,1716551354388,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.388",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844519,1716551354412,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.412",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844520,1716551354434,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.434",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844521,1716551354454,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.454",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844522,1716551354477,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.477",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844523,1716551354497,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.497",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844524,1716551354518,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.518",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844525,1716551354541,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.541",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844526,1716551354562,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.562",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844527,1716551354586,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.586",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844528,1716551354607,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.607",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844529,1716551354632,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.632",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844530,1716551354656,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.656",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844531,1716551354677,"fUST",-268.65271151,0.00020905,2,"2024-05-24T11:49:14.677",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844532,1716551354698,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.698",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844533,1716551354719,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.719",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844534,1716551354746,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.746",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844535,1716551354784,"fUST",-336.55926102,0.00020905,2,"2024-05-24T11:49:14.784",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844536,1716551354807,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.807",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844537,1716551354833,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.833",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844538,1716551354854,"fUST",-500.0,0.00020905,2,"2024-05-24T11:49:14.854",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844539,1716551354878,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.878",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844540,1716551354903,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.903",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844541,1716551354928,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.928",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844542,1716551354952,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.952",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844543,1716551354976,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:14.976",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844544,1716551355000,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.000",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844545,1716551355025,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.025",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844546,1716551355051,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.051",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844547,1716551355078,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.078",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844548,1716551355102,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.102",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844549,1716551355127,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.127",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844550,1716551355152,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.152",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844551,1716551355178,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.178",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844552,1716551355203,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.203",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844553,1716551355230,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.230",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844554,1716551355255,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.255",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844555,1716551355280,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.280",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844556,1716551355308,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.308",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844557,1716551355333,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.333",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844558,1716551355357,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.357",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844559,1716551355381,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.381",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844560,1716551355407,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.407",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844561,1716551355431,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.431",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844562,1716551355457,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.457",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844563,1716551355482,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.482",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844564,1716551355507,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.507",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844565,1716551355532,"fUST",-1002.76902283,0.00020905,2,"2024-05-24T11:49:15.532",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844566,1716551355558,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.558",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844567,1716551355584,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.584",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844568,1716551355609,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.609",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844569,1716551355633,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.633",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844570,1716551355657,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.657",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844571,1716551355683,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.683",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844572,1716551355708,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.708",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844573,1716551355732,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.732",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844574,1716551355757,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.757",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844575,1716551355782,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.782",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844576,1716551355806,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.806",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844577,1716551355831,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:15.831",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844578,1716551355856,"fUST",-908.85498522,0.00020905,2,"2024-05-24T11:49:15.856",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844579,1716551357207,"fUST",-700.46198818,0.00020905,2,"2024-05-24T11:49:17.207",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844580,1716551357234,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:17.234",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844581,1716551357259,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:17.259",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844582,1716551357282,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:17.282",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844583,1716551357308,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:17.308",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844584,1716551357332,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:17.332",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844585,1716551357355,"fUST",-1609.3169734,0.00020905,2,"2024-05-24T11:49:17.355",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844586,1716551357379,"fUST",-1609.31697337,0.00020905,2,"2024-05-24T11:49:17.379",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844587,1716551357401,"fUST",-3970.16767272,0.00020905,11,"2024-05-24T11:49:17.401",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844588,1716551357422,"fUST",-151.0,0.00020906,2,"2024-05-24T11:49:17.422",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844589,1716551357443,"fUST",-252.560117,0.00020906,2,"2024-05-24T11:49:17.443",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844590,1716551357464,"fUST",-151.0,0.00020907,2,"2024-05-24T11:49:17.464",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844591,1716551357483,"fUST",-155.18172002,0.00020908,2,"2024-05-24T11:49:17.483",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844592,1716551357506,"fUST",-151.0,0.00020908,2,"2024-05-24T11:49:17.506",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844593,1716551357527,"fUST",-151.0,0.00020908,2,"2024-05-24T11:49:17.527",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844594,1716551357548,"fUST",-151.0,0.00020908,2,"2024-05-24T11:49:17.548",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844595,1716551357570,"fUST",-151.0,0.00020908,2,"2024-05-24T11:49:17.570",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844596,1716551357592,"fUST",-151.0,0.00020908,2,"2024-05-24T11:49:17.592",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844597,1716551357613,"fUST",-155.0,0.00020909,2,"2024-05-24T11:49:17.613",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844598,1716551357634,"fUST",-151.0,0.00020909,2,"2024-05-24T11:49:17.634",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844599,1716551357655,"fUST",-151.0,0.00020909,2,"2024-05-24T11:49:17.655",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844600,1716551357676,"fUST",-151.0,0.00020909,2,"2024-05-24T11:49:17.676",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844601,1716551357697,"fUST",-151.0,0.00020909,2,"2024-05-24T11:49:17.697",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844602,1716551357719,"fUST",-151.0,0.00020909,2,"2024-05-24T11:49:17.719",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844603,1716551357742,"fUST",-151.0,0.0002091,2,"2024-05-24T11:49:17.742",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844604,1716551357763,"fUST",-151.0,0.0002091,2,"2024-05-24T11:49:17.763",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844605,1716551357784,"fUST",-151.0,0.0002091,2,"2024-05-24T11:49:17.784",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844606,1716551357805,"fUST",-151.0,0.0002091,2,"2024-05-24T11:49:17.805",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844607,1716551357829,"fUST",-233.718913,0.0002091,2,"2024-05-24T11:49:17.829",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844608,1716551357851,"fUST",-187.72448335,0.00020911,2,"2024-05-24T11:49:17.851",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844609,1716551357873,"fUST",-155.06034203,0.00020911,2,"2024-05-24T11:49:17.873",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844610,1716551357893,"fUST",-807.53529323,0.00020911,2,"2024-05-24T11:49:17.893",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844611,1716551357914,"fUST",-1395.37486582,0.00020911,2,"2024-05-24T11:49:17.914",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844612,1716551357935,"fUST",-155.09905498,0.00020911,2,"2024-05-24T11:49:17.935",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844613,1716551357955,"fUST",-1732.60792634,0.00020911,2,"2024-05-24T11:49:17.955",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844614,1716551357976,"fUST",-354.40184847,0.00020911,2,"2024-05-24T11:49:17.976",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844615,1716551357996,"fUST",-178.58006722,0.00020911,2,"2024-05-24T11:49:17.996",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844616,1716551358016,"fUST",-234.15273275,0.00020911,2,"2024-05-24T11:49:18.016",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844617,1716551358038,"fUST",-280.14272894,0.00020911,2,"2024-05-24T11:49:18.038",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844618,1716551358062,"fUST",-1884.25402905,0.00020911,2,"2024-05-24T11:49:18.062",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844619,1716551358222,"fUST",-236.69656973,0.00020911,2,"2024-05-24T11:49:18.222",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844620,1716551358243,"fUST",-333.28253777,0.00020911,2,"2024-05-24T11:49:18.243",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844621,1716551358265,"fUST",-1403.57326883,0.00020911,2,"2024-05-24T11:49:18.265",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844622,1716551358285,"fUST",-302.29142566,0.00020911,2,"2024-05-24T11:49:18.285",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844623,1716551358308,"fUST",-155.17989353,0.00020911,2,"2024-05-24T11:49:18.308",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844624,1716551358331,"fUST",-156.49929555,0.00020911,2,"2024-05-24T11:49:18.331",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844625,1716551358350,"fUST",-780.31224874,0.00020911,2,"2024-05-24T11:49:18.350",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844626,1716551358371,"fUST",-260.41137426,0.00020911,2,"2024-05-24T11:49:18.371",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844627,1716551358390,"fUST",-155.13052941,0.00020911,2,"2024-05-24T11:49:18.390",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844628,1716551358411,"fUST",-874.63672149,0.00020911,2,"2024-05-24T11:49:18.411",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844629,1716551358432,"fUST",-303.17653568,0.00020911,2,"2024-05-24T11:49:18.432",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844630,1716551358453,"fUST",-395.41357359,0.00020911,2,"2024-05-24T11:49:18.453",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844631,1716551358472,"fUST",-1350.88655983,0.00020911,2,"2024-05-24T11:49:18.472",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844632,1716551358493,"fUST",-151.0,0.00020911,2,"2024-05-24T11:49:18.493",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844633,1716551358513,"fUST",-151.0,0.00020911,2,"2024-05-24T11:49:18.513",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844634,1716551358533,"fUST",-151.0,0.00020911,2,"2024-05-24T11:49:18.533",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844635,1716551358555,"fUST",-151.0,0.00020911,2,"2024-05-24T11:49:18.555",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844636,1716551358577,"fUST",-155.16518711,0.00020912,2,"2024-05-24T11:49:18.577",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844637,1716551358597,"fUST",-3596.55013945,0.00020912,2,"2024-05-24T11:49:18.597",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844638,1716551358617,"fUST",-362.28443831,0.00020912,2,"2024-05-24T11:49:18.617",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844639,1716551358638,"fUST",-6915.09572806,0.00020912,2,"2024-05-24T11:49:18.638",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844640,1716551358663,"fUST",-151.0,0.00020912,2,"2024-05-24T11:49:18.663",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844641,1716551358683,"fUST",-151.0,0.00020912,2,"2024-05-24T11:49:18.683",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844642,1716551358705,"fUST",-655.1586559,0.00021,2,"2024-05-24T11:49:18.705",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844643,1716551358725,"fUST",-1051.7294077,0.00021,2,"2024-05-24T11:49:18.725",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844644,1716551358746,"fUST",-151.0,0.00021,2,"2024-05-24T11:49:18.746",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844645,1716551358767,"fUST",-151.0,0.00021,2,"2024-05-24T11:49:18.767",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844646,1716551358788,"fUST",-151.0,0.00021,2,"2024-05-24T11:49:18.788",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844647,1716551358810,"fUST",-378.13999191,0.00021064,2,"2024-05-24T11:49:18.810",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844648,1716551358833,"fUST",-151.0,0.00021918,2,"2024-05-24T11:49:18.833",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844649,1716551358854,"fUST",-151.0,0.00021918,2,"2024-05-24T11:49:18.854",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844650,1716551358874,"fUST",-151.0,0.00021918,2,"2024-05-24T11:49:18.874",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844651,1716551358895,"fUST",-331.648596,0.00021918,2,"2024-05-24T11:49:18.895",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844652,1716551358914,"fUST",-331.648596,0.00021918,2,"2024-05-24T11:49:18.914",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844653,1716551358934,"fUST",-331.648596,0.00021918,2,"2024-05-24T11:49:18.934",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844654,1716551358955,"fUST",-331.648596,0.00021918,2,"2024-05-24T11:49:18.955",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844655,1716551358974,"fUST",-331.648596,0.00021918,2,"2024-05-24T11:49:18.974",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844656,1716551358994,"fUST",-331.648596,0.00021918,2,"2024-05-24T11:49:18.994",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844657,1716551359014,"fUST",-1000.0,0.00022,20,"2024-05-24T11:49:19.014",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844658,1716551362348,"fUST",500.0,0.00020905,2,"2024-05-24T11:49:22.348",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844659,1716551366500,"fUST",160.27099543,0.00020913,2,"2024-05-24T11:49:26.500",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844660,1716551367378,"fUST",151.0,0.00020906,2,"2024-05-24T11:49:27.378",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844661,1716551367779,"fUST",151.0,0.00020911,2,"2024-05-24T11:49:27.779",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844662,1716551368145,"fUST",-238.931032,0.00020912,2,"2024-05-24T11:49:28.145",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844663,1716551373310,"fUST",151.0,0.00020906,2,"2024-05-24T11:49:33.310",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844664,1716551373651,"fUST",151.0,0.00020911,2,"2024-05-24T11:49:33.651",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844665,1716551373995,"fUST",151.0,0.00020912,2,"2024-05-24T11:49:33.995",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844666,1716551376938,"fUST",381.94141307,0.00021,2,"2024-05-24T11:49:36.938",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844667,1716551380809,"fUST",18413.82655126,0.00020913,2,"2024-05-24T11:49:40.809",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844668,1716551386026,"fUST",160.27099543,0.00020913,2,"2024-05-24T11:49:46.026",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844669,1716551410024,"fUST",160.27099543,0.00020913,2,"2024-05-24T11:50:10.024",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844670,1716551414493,"fUST",500.0,0.00020905,2,"2024-05-24T11:50:14.493",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844671,1716551417467,"fUST",273.63617521,0.00020913,2,"2024-05-24T11:50:17.467",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844672,1716551428062,"fUST",160.27099543,0.00020913,2,"2024-05-24T11:50:28.062",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844686,1716551432298,"fUST",-460.75769876,0.00024,2,"2024-05-24T11:50:32.298",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844688,1716551432307,"fUST",-151.0,0.00024,2,"2024-05-24T11:50:32.307",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844690,1716551432317,"fUST",-4226.56801723,0.00024161,2,"2024-05-24T11:50:32.317",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844691,1716551432329,"fUST",-151.0,0.00024176,5,"2024-05-24T11:50:32.329",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844692,1716551432338,"fUST",-331.648596,0.00024239,2,"2024-05-24T11:50:32.338",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844693,1716551432348,"fUST",-331.648596,0.00024239,2,"2024-05-24T11:50:32.348",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844694,1716551432358,"fUST",-273.760614,0.00024384,2,"2024-05-24T11:50:32.358",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844697,1716551432368,"fUST",-519.07490182,0.0002441,2,"2024-05-24T11:50:32.368",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844699,1716551432377,"fUST",-151.0,0.00024557,2,"2024-05-24T11:50:32.377",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844700,1716551432386,"fUST",-1134.41997573,0.00024557,2,"2024-05-24T11:50:32.386",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844701,1716551432395,"fUST",-281.0,0.000246,2,"2024-05-24T11:50:32.395",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844702,1716551432405,"fUST",-2728.52725566,0.00024656,2,"2024-05-24T11:50:32.405",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844703,1716551432415,"fUST",-151.0,0.00024656,2,"2024-05-24T11:50:32.415",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844704,1716551432424,"fUST",-151.0,0.00024656,2,"2024-05-24T11:50:32.424",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844705,1716551432433,"fUST",-1985.08383636,0.00024657,11,"2024-05-24T11:50:32.433",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844706,1716551432442,"fUST",-532.17,0.00024657,2,"2024-05-24T11:50:32.442",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844707,1716551432451,"fUST",-337.86567568,0.00024657,2,"2024-05-24T11:50:32.451",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844708,1716551432460,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.460",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844709,1716551432469,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.469",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844710,1716551432479,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.479",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844711,1716551432487,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.487",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844712,1716551432497,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.497",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844713,1716551432506,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.506",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844714,1716551432515,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.515",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844715,1716551432524,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.524",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844716,1716551432534,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.534",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844717,1716551432543,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.543",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844718,1716551432552,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.552",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844719,1716551432562,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.562",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844720,1716551432571,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.571",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844721,1716551432580,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.580",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844722,1716551432590,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.590",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844723,1716551432599,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.599",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844724,1716551432609,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.609",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844725,1716551432618,"fUST",-188.29088582,0.00024657,2,"2024-05-24T11:50:32.618",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844726,1716551432627,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.627",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844727,1716551432637,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.637",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844728,1716551432648,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.648",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844729,1716551432658,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.658",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844730,1716551432667,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.667",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844731,1716551432676,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.676",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844732,1716551432686,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.686",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844733,1716551432695,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.695",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844734,1716551432705,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.705",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844735,1716551432715,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.715",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844736,1716551432724,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.724",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844737,1716551432733,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.733",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844738,1716551432743,"fUST",-445.46000046,0.00024657,2,"2024-05-24T11:50:32.743",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844739,1716551432752,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.752",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844740,1716551432761,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.761",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844741,1716551432770,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.770",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844742,1716551432780,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.780",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844743,1716551432789,"fUST",-426.91237759,0.00024657,2,"2024-05-24T11:50:32.789",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844744,1716551432799,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.799",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844745,1716551432808,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.808",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844746,1716551432818,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.818",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844747,1716551432827,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.827",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844748,1716551432836,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.836",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844749,1716551432845,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.845",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844750,1716551432854,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.854",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844751,1716551432864,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.864",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844752,1716551432873,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.873",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844753,1716551432882,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:32.882",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844754,1716551432892,"fUST",-75.19526259,0.00024657,2,"2024-05-24T11:50:32.892",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844755,1716551432906,"fUST",-424.80473741,0.00024657,2,"2024-05-24T11:50:32.906",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844756,1716551432916,"fUST",-12.43662716,0.00024657,2,"2024-05-24T11:50:32.916",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844785,1716551438591,"fUST",-500.0,0.00024383,3,"2024-05-24T11:50:38.591",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844786,1716551438600,"fUST",-500.0,0.00024383,3,"2024-05-24T11:50:38.600",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844787,1716551438609,"fUST",-148.68974753,0.00024383,3,"2024-05-24T11:50:38.609",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844788,1716551438620,"fUST",-351.31025247,0.00024383,3,"2024-05-24T11:50:38.620",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844790,1716551438629,"fUST",-500.0,0.00024383,3,"2024-05-24T11:50:38.629",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844791,1716551438639,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.639",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844794,1716551438651,"fUST",-454.1796103,0.00024656,2,"2024-05-24T11:50:38.651",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844795,1716551438660,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.660",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844797,1716551438670,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.670",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844799,1716551438679,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.679",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844801,1716551438688,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.688",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844804,1716551438698,"fUST",-380.67816586,0.00024656,2,"2024-05-24T11:50:38.698",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844805,1716551438707,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.707",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844807,1716551438716,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.716",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844809,1716551438726,"fUST",-280.59581346,0.00024656,2,"2024-05-24T11:50:38.726",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844811,1716551438735,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.735",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844813,1716551438745,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.745",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844815,1716551438754,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.754",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844818,1716551438764,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.764",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844820,1716551438773,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.773",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844821,1716551438782,"fUST",-350.96777831,0.00024656,2,"2024-05-24T11:50:38.782",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844824,1716551438792,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:38.792",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844825,1716551438801,"fUST",-235.4842756,0.00024656,2,"2024-05-24T11:50:38.801",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844917,1716551439671,"fUST",-266.93714831,0.00024656,2,"2024-05-24T11:50:39.671",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844919,1716551439681,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.681",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844921,1716551439690,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.690",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844923,1716551439700,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.700",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844925,1716551439709,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.709",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844927,1716551439719,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.719",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844929,1716551439728,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.728",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844931,1716551439738,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.738",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844933,1716551439747,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.747",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844935,1716551439757,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.757",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844937,1716551439767,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.767",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844939,1716551439776,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.776",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844941,1716551439785,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.785",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844943,1716551439795,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.795",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844945,1716551439804,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.804",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844947,1716551439813,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.813",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844949,1716551439823,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.823",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844951,1716551439832,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.832",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844953,1716551439842,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.842",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844955,1716551439851,"fUST",-500.0,0.00024656,3,"2024-05-24T11:50:39.851",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844957,1716551439860,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.860",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844959,1716551439870,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.870",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844961,1716551439879,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.879",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844963,1716551439889,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:39.889",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844964,1716551439899,"fUST",-500.0,0.00024656,3,"2024-05-24T11:50:39.899",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844971,1716551440049,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:40.049",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844972,1716551440061,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:40.061",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844973,1716551440072,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:40.072",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844974,1716551440081,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:40.081",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844976,1716551440091,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:40.091",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844978,1716551440101,"fUST",-500.0,0.00024656,2,"2024-05-24T11:50:40.101",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844979,1716551440110,"fUST",-500.0,0.00024656,3,"2024-05-24T11:50:40.110",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844980,1716551440120,"fUST",-500.0,0.00024656,3,"2024-05-24T11:50:40.120",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844981,1716551440129,"fUST",-500.0,0.00024656,3,"2024-05-24T11:50:40.129",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844982,1716551440138,"fUST",-500.0,0.00024656,3,"2024-05-24T11:50:40.138",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844983,1716551440149,"fUST",-500.0,0.00024656,3,"2024-05-24T11:50:40.149",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844984,1716551440159,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.159",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844985,1716551440169,"fUST",-570.38,0.00024657,2,"2024-05-24T11:50:40.169",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844986,1716551440178,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.178",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844987,1716551440188,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.188",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844988,1716551440198,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.198",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844989,1716551440207,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.207",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844990,1716551440217,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.217",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844991,1716551440227,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.227",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844992,1716551440237,"fUST",-931.2,0.00024657,2,"2024-05-24T11:50:40.237",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844993,1716551440250,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.250",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844994,1716551440259,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.259",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844995,1716551440270,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.270",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844996,1716551440279,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.279",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844997,1716551440289,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.289",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844998,1716551440299,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.299",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327844999,1716551440310,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.310",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845000,1716551440320,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.320",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845001,1716551440331,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.331",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845002,1716551440340,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.340",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845003,1716551440349,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.349",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845004,1716551440359,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.359",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845005,1716551440369,"fUST",-582.2,0.00024657,2,"2024-05-24T11:50:40.369",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845006,1716551440379,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.379",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845007,1716551440391,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.391",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845008,1716551440403,"fUST",-1591.67,0.00024657,2,"2024-05-24T11:50:40.403",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845009,1716551440412,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.412",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845010,1716551440422,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.422",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845011,1716551440431,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.431",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845013,1716551440440,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.440",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845015,1716551440448,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.448",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845017,1716551440458,"fUST",-258.087069,0.00024657,2,"2024-05-24T11:50:40.458",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845019,1716551440467,"fUST",-897.96,0.00024657,2,"2024-05-24T11:50:40.467",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845021,1716551440477,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.477",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845023,1716551440486,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.486",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845026,1716551440496,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.496",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845028,1716551440505,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.505",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845030,1716551440515,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.515",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845032,1716551440525,"fUST",-294.20953369,0.00024657,2,"2024-05-24T11:50:40.525",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845033,1716551440534,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.534",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845034,1716551440544,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.544",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845035,1716551440554,"fUST",-809.48,0.00024657,2,"2024-05-24T11:50:40.554",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845036,1716551440564,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.564",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845037,1716551440573,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.573",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845038,1716551440583,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.583",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845039,1716551440594,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.594",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845040,1716551440604,"fUST",-1042.22,0.00024657,2,"2024-05-24T11:50:40.604",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845041,1716551440617,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.617",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845042,1716551440627,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.627",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845043,1716551440636,"fUST",-1789.37,0.00024657,2,"2024-05-24T11:50:40.636",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845044,1716551440645,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.645",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845045,1716551440660,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.660",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845046,1716551440669,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.669",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845047,1716551440679,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.679",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845048,1716551440689,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.689",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845049,1716551440699,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.699",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845050,1716551440709,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.709",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845051,1716551440720,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.720",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845052,1716551440729,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.729",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845053,1716551440739,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.739",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845054,1716551440752,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.752",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845055,1716551440762,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.762",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845056,1716551440772,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.772",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845057,1716551440782,"fUST",-2468.77,0.00024657,2,"2024-05-24T11:50:40.782",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845058,1716551440792,"fUST",-331.648596,0.00024657,2,"2024-05-24T11:50:40.792",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845059,1716551440802,"fUST",-331.648606,0.00024657,2,"2024-05-24T11:50:40.802",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845060,1716551440812,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.812",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845061,1716551440821,"fUST",-890.81,0.00024657,2,"2024-05-24T11:50:40.821",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845062,1716551440831,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.831",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845063,1716551440841,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.841",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845064,1716551440850,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.850",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845065,1716551440860,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.860",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845066,1716551440869,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.869",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845067,1716551440880,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.880",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845068,1716551440889,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:40.889",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845069,1716551440899,"fUST",-224.132964,0.00024657,2,"2024-05-24T11:50:40.899",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845070,1716551440909,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.909",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845071,1716551440919,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.919",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845072,1716551440928,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.928",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845073,1716551440938,"fUST",-1393.46,0.00024657,2,"2024-05-24T11:50:40.938",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845074,1716551440948,"fUST",-741.58,0.00024657,2,"2024-05-24T11:50:40.948",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845075,1716551440957,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.957",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845076,1716551440966,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.966",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845077,1716551440975,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.975",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845078,1716551440984,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:40.984",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845079,1716551440993,"fUST",-500.74,0.00024657,2,"2024-05-24T11:50:40.993",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845080,1716551441003,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.003",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845081,1716551441012,"fUST",-650.72,0.00024657,2,"2024-05-24T11:50:41.012",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845082,1716551441022,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.022",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845083,1716551441031,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.031",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845084,1716551441040,"fUST",-527.24,0.00024657,2,"2024-05-24T11:50:41.040",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845085,1716551441050,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.050",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845086,1716551441059,"fUST",-1748.58,0.00024657,2,"2024-05-24T11:50:41.059",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845087,1716551441069,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.069",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845088,1716551441078,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.078",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845089,1716551441087,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.087",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845090,1716551441096,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.096",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845091,1716551441106,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.106",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845092,1716551441116,"fUST",-2194.54,0.00024657,2,"2024-05-24T11:50:41.116",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845093,1716551441126,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.126",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845094,1716551441135,"fUST",-752.59,0.00024657,2,"2024-05-24T11:50:41.135",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845095,1716551441145,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.145",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845096,1716551441157,"fUST",-271.48,0.00024657,2,"2024-05-24T11:50:41.157",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845097,1716551441166,"fUST",-791.72,0.00024657,2,"2024-05-24T11:50:41.166",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845098,1716551441176,"fUST",-2113.03,0.00024657,2,"2024-05-24T11:50:41.176",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845099,1716551441185,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.185",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845100,1716551441195,"fUST",-569.75,0.00024657,2,"2024-05-24T11:50:41.195",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845101,1716551441204,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.204",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845102,1716551441213,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.213",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845103,1716551441223,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.223",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845104,1716551441232,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.232",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845105,1716551441245,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.245",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845106,1716551441256,"fUST",-1383.71,0.00024657,2,"2024-05-24T11:50:41.256",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845107,1716551441265,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.265",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845108,1716551441274,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.274",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845109,1716551441284,"fUST",-151.0,0.00024657,2,"2024-05-24T11:50:41.284",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845110,1716551441293,"fUST",-270.402302,0.00024657,2,"2024-05-24T11:50:41.293",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845111,1716551441302,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.302",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845112,1716551441312,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.312",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845113,1716551441322,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.322",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845114,1716551441332,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.332",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845115,1716551441342,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.342",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845116,1716551441352,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.352",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845117,1716551441361,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.361",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845118,1716551441370,"fUST",-3231.16,0.00024657,2,"2024-05-24T11:50:41.370",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845119,1716551441381,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.381",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845120,1716551441390,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.390",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845121,1716551441402,"fUST",-1023.19,0.00024657,2,"2024-05-24T11:50:41.402",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845122,1716551441412,"fUST",-543.48,0.00024657,2,"2024-05-24T11:50:41.412",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845123,1716551441421,"fUST",-2020.16,0.00024657,2,"2024-05-24T11:50:41.421",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845124,1716551441430,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.430",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845125,1716551441439,"fUST",-1053.75,0.00024657,2,"2024-05-24T11:50:41.439",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845126,1716551441449,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.449",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845127,1716551441458,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.458",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845128,1716551441468,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.468",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845129,1716551441478,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.478",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845130,1716551441487,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.487",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845131,1716551441496,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.496",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845132,1716551441506,"fUST",-788.94,0.00024657,2,"2024-05-24T11:50:41.506",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845133,1716551441515,"fUST",-598.52,0.00024657,2,"2024-05-24T11:50:41.515",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845135,1716551441524,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.524",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845137,1716551441534,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.534",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845138,1716551441544,"fUST",-1114.0,0.00024657,2,"2024-05-24T11:50:41.544",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845139,1716551441553,"fUST",-476.35,0.00024657,2,"2024-05-24T11:50:41.553",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845141,1716551441562,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.562",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845142,1716551441572,"fUST",-197.82769491,0.00024657,2,"2024-05-24T11:50:41.572",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845143,1716551441581,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.581",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845144,1716551441590,"fUST",-2171.35,0.00024657,2,"2024-05-24T11:50:41.590",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845146,1716551441600,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.600",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845147,1716551441609,"fUST",-1733.14,0.00024657,2,"2024-05-24T11:50:41.609",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845148,1716551441619,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.619",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845149,1716551441628,"fUST",-1964.98,0.00024657,2,"2024-05-24T11:50:41.628",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845150,1716551441637,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.637",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845151,1716551441646,"fUST",-500.0,0.00024657,3,"2024-05-24T11:50:41.646",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845152,1716551441657,"fUST",-500.0,0.00024657,4,"2024-05-24T11:50:41.657",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845153,1716551441667,"fUST",-500.0,0.00024657,5,"2024-05-24T11:50:41.667",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845154,1716551441676,"fUST",-500.0,0.00024657,6,"2024-05-24T11:50:41.676",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845155,1716551441686,"fUST",-500.0,0.00024657,7,"2024-05-24T11:50:41.686",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845156,1716551441695,"fUST",-500.0,0.00024657,8,"2024-05-24T11:50:41.695",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845157,1716551441705,"fUST",-500.0,0.00024657,9,"2024-05-24T11:50:41.705",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845158,1716551441715,"fUST",-500.0,0.00024657,10,"2024-05-24T11:50:41.715",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845159,1716551441724,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.724",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845160,1716551441733,"fUST",-500.0,0.00024657,11,"2024-05-24T11:50:41.733",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845161,1716551441742,"fUST",-15767.15,0.00024657,2,"2024-05-24T11:50:41.742",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845162,1716551441752,"fUST",-500.0,0.00024657,12,"2024-05-24T11:50:41.752",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845163,1716551441761,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.761",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845164,1716551441771,"fUST",-2965.68,0.00024657,2,"2024-05-24T11:50:41.771",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845165,1716551441781,"fUST",-1274.04,0.00024657,2,"2024-05-24T11:50:41.781",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845166,1716551441791,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.791",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845167,1716551441801,"fUST",-1552.72,0.00024657,2,"2024-05-24T11:50:41.801",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845168,1716551441811,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.811",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845169,1716551441820,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.820",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845170,1716551441830,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.830",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845171,1716551441839,"fUST",-1350.42,0.00024657,2,"2024-05-24T11:50:41.839",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845172,1716551441849,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.849",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845173,1716551441859,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.859",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845174,1716551441868,"fUST",-559.42,0.00024657,2,"2024-05-24T11:50:41.868",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845175,1716551441878,"fUST",-4730.95,0.00024657,2,"2024-05-24T11:50:41.878",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845176,1716551441887,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.887",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845177,1716551441896,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.896",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845178,1716551441907,"fUST",-1638.01,0.00024657,2,"2024-05-24T11:50:41.907",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845179,1716551441916,"fUST",-586.5,0.00024657,2,"2024-05-24T11:50:41.916",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845180,1716551441925,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.925",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845181,1716551441935,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.935",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845182,1716551441944,"fUST",-1967.33,0.00024657,2,"2024-05-24T11:50:41.944",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845183,1716551441953,"fUST",-378.88687165,0.00024657,2,"2024-05-24T11:50:41.953",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845184,1716551441964,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.964",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845185,1716551441973,"fUST",-785.67,0.00024657,2,"2024-05-24T11:50:41.973",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845186,1716551441982,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.982",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845187,1716551441992,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:41.992",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845188,1716551442001,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.001",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845189,1716551442010,"fUST",-2176.27,0.00024657,2,"2024-05-24T11:50:42.010",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845190,1716551442020,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.020",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845191,1716551442029,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.029",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845192,1716551442038,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.038",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845193,1716551442049,"fUST",-500.0,0.00024657,3,"2024-05-24T11:50:42.049",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845194,1716551442058,"fUST",-500.0,0.00024657,4,"2024-05-24T11:50:42.058",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845195,1716551442068,"fUST",-300.0,0.00024657,2,"2024-05-24T11:50:42.068",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845196,1716551442077,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.077",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845197,1716551442086,"fUST",-500.0,0.00024657,5,"2024-05-24T11:50:42.086",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845198,1716551442095,"fUST",-500.0,0.00024657,6,"2024-05-24T11:50:42.095",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845199,1716551442105,"fUST",-500.0,0.00024657,7,"2024-05-24T11:50:42.105",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845200,1716551442115,"fUST",-500.0,0.00024657,8,"2024-05-24T11:50:42.115",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845201,1716551442124,"fUST",-500.0,0.00024657,9,"2024-05-24T11:50:42.124",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845202,1716551442133,"fUST",-500.0,0.00024657,10,"2024-05-24T11:50:42.133",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845203,1716551442142,"fUST",-500.0,0.00024657,11,"2024-05-24T11:50:42.142",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845204,1716551442151,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.151",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845205,1716551442165,"fUST",-500.0,0.00024657,12,"2024-05-24T11:50:42.165",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845206,1716551442174,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.174",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845207,1716551442183,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.183",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845208,1716551442192,"fUST",-2450.14,0.00024657,2,"2024-05-24T11:50:42.192",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845209,1716551442201,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.201",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845210,1716551442211,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.211",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845211,1716551442220,"fUST",-1441.68,0.00024657,2,"2024-05-24T11:50:42.220",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845212,1716551442229,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.229",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845213,1716551442240,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.240",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845214,1716551442251,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.251",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845215,1716551442260,"fUST",-1032.38,0.00024657,2,"2024-05-24T11:50:42.260",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845216,1716551442270,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.270",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845217,1716551442279,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.279",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845218,1716551442289,"fUST",-744.21,0.00024657,2,"2024-05-24T11:50:42.289",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845219,1716551442298,"fUST",-2908.34,0.00024657,2,"2024-05-24T11:50:42.298",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845220,1716551442307,"fUST",-771.05,0.00024657,2,"2024-05-24T11:50:42.307",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845221,1716551442319,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.319",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845222,1716551442328,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.328",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845223,1716551442338,"fUST",-1186.59,0.00024657,2,"2024-05-24T11:50:42.338",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845224,1716551442347,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.347",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845225,1716551442356,"fUST",-2595.25,0.00024657,2,"2024-05-24T11:50:42.356",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845226,1716551442365,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.365",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845227,1716551442375,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.375",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845228,1716551442384,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.384",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845229,1716551442394,"fUST",-254.8257109,0.00024657,2,"2024-05-24T11:50:42.394",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845230,1716551442404,"fUST",-551.19,0.00024657,2,"2024-05-24T11:50:42.404",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845231,1716551442417,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.417",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845232,1716551442426,"fUST",-904.16,0.00024657,2,"2024-05-24T11:50:42.426",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845233,1716551442435,"fUST",-904.16,0.00024657,3,"2024-05-24T11:50:42.435",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845234,1716551442444,"fUST",-904.16,0.00024657,4,"2024-05-24T11:50:42.444",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845235,1716551442453,"fUST",-904.16,0.00024657,5,"2024-05-24T11:50:42.453",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845236,1716551442462,"fUST",-904.16,0.00024657,6,"2024-05-24T11:50:42.462",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845237,1716551442471,"fUST",-904.16,0.00024657,7,"2024-05-24T11:50:42.471",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845238,1716551442480,"fUST",-904.16,0.00024657,8,"2024-05-24T11:50:42.480",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845239,1716551442489,"fUST",-904.16,0.00024657,9,"2024-05-24T11:50:42.489",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845240,1716551442499,"fUST",-4909.11,0.00024657,2,"2024-05-24T11:50:42.499",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845241,1716551442508,"fUST",-904.16,0.00024657,10,"2024-05-24T11:50:42.508",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845242,1716551442517,"fUST",-904.16,0.00024657,11,"2024-05-24T11:50:42.517",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845243,1716551442526,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.526",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845244,1716551442535,"fUST",-904.16,0.00024657,12,"2024-05-24T11:50:42.535",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845245,1716551442544,"fUST",-904.16,0.00024657,13,"2024-05-24T11:50:42.544",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845246,1716551442553,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.553",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845247,1716551442563,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.563",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845248,1716551442571,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.571",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845249,1716551442581,"fUST",-486.6539641,0.00024657,2,"2024-05-24T11:50:42.581",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845250,1716551442590,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.590",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845251,1716551442599,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.599",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845252,1716551442610,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.610",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845253,1716551442619,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.619",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845254,1716551442628,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.628",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845255,1716551442637,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.637",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845256,1716551442646,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.646",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845258,1716551442660,"fUST",-863.71,0.00024657,2,"2024-05-24T11:50:42.660",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845259,1716551442669,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.669",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845260,1716551442678,"fUST",-2304.38,0.00024657,2,"2024-05-24T11:50:42.678",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845261,1716551442687,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.687",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845262,1716551442696,"fUST",-497.46024833,0.00024657,2,"2024-05-24T11:50:42.696",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845263,1716551442706,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.706",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845264,1716551442715,"fUST",-9046.09,0.00024657,2,"2024-05-24T11:50:42.715",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845265,1716551442725,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.725",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845266,1716551442735,"fUST",-1587.46,0.00024657,2,"2024-05-24T11:50:42.735",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845267,1716551442745,"fUST",-921.27,0.00024657,2,"2024-05-24T11:50:42.745",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845268,1716551442754,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.754",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845269,1716551442763,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.763",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845270,1716551442889,"fUST",-904.81,0.00024657,2,"2024-05-24T11:50:42.889",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845271,1716551442899,"fUST",-653.76,0.00024657,2,"2024-05-24T11:50:42.899",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845272,1716551442911,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.911",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845273,1716551442920,"fUST",-614.73,0.00024657,2,"2024-05-24T11:50:42.920",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845274,1716551442929,"fUST",-7088.5,0.00024657,2,"2024-05-24T11:50:42.929",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845275,1716551442938,"fUST",-1231.61,0.00024657,2,"2024-05-24T11:50:42.938",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845276,1716551442947,"fUST",-16964.51,0.00024657,2,"2024-05-24T11:50:42.947",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845277,1716551442956,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.956",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845278,1716551442966,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.966",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845279,1716551442977,"fUST",-1257.97,0.00024657,2,"2024-05-24T11:50:42.977",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845280,1716551442986,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.986",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845281,1716551442995,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:42.995",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845282,1716551443005,"fUST",-694.07,0.00024657,2,"2024-05-24T11:50:43.005",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845283,1716551443014,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:43.014",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845284,1716551443023,"fUST",-689.64,0.00024657,2,"2024-05-24T11:50:43.023",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845285,1716551443032,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:43.032",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845286,1716551443042,"fUST",-997.34,0.00024657,2,"2024-05-24T11:50:43.042",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845287,1716551443052,"fUST",-216.26,0.00024657,2,"2024-05-24T11:50:43.052",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845288,1716551443061,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:43.061",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845289,1716551443072,"fUST",-500.0,0.00024657,2,"2024-05-24T11:50:43.072",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845290,1716551443082,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.082",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845291,1716551443092,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.092",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845292,1716551443101,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.101",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845293,1716551443111,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.111",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845294,1716551443121,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.121",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845295,1716551443131,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.131",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845296,1716551443141,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.141",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845297,1716551443150,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.150",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845298,1716551443162,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.162",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845299,1716551443171,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.171",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845300,1716551443179,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.179",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845301,1716551443189,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.189",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845304,1716551443199,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.199",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845306,1716551443209,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.209",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845307,1716551443219,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.219",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845309,1716551443228,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.228",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845311,1716551443238,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.238",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845313,1716551443250,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.250",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845314,1716551443260,"fUST",-329.325896,0.00024658,2,"2024-05-24T11:50:43.260",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845316,1716551443269,"fUST",-329.325888,0.00024658,2,"2024-05-24T11:50:43.269",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845318,1716551443279,"fUST",-153.0,0.00024658,2,"2024-05-24T11:50:43.279",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845321,1716551443288,"fUST",-409.1733058,0.00024658,2,"2024-05-24T11:50:43.288",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845322,1716551443298,"fUST",-153.0,0.00024658,2,"2024-05-24T11:50:43.298",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845324,1716551443308,"fUST",-153.0,0.00024658,2,"2024-05-24T11:50:43.308",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845327,1716551443318,"fUST",-153.0,0.00024658,2,"2024-05-24T11:50:43.318",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845329,1716551443329,"fUST",-153.0,0.00024658,2,"2024-05-24T11:50:43.329",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845331,1716551443338,"fUST",-150.0,0.00024719,2,"2024-05-24T11:50:43.338",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845332,1716551443347,"fUST",-496.0,0.00024719,2,"2024-05-24T11:50:43.347",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845334,1716551443357,"fUST",-150.0,0.00024719,2,"2024-05-24T11:50:43.357",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845337,1716551443366,"fUST",-2458.76730299,0.000249,15,"2024-05-24T11:50:43.366",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845339,1716551443376,"fUST",-904.16,0.00024929,14,"2024-05-24T11:50:43.376",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845340,1716551443386,"fUST",-500.0,0.0002493,13,"2024-05-24T11:50:43.386",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845343,1716551443395,"fUST",-500.0,0.0002493,14,"2024-05-24T11:50:43.395",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845345,1716551443407,"fUST",-500.0,0.0002493,15,"2024-05-24T11:50:43.407",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845347,1716551443417,"fUST",-500.0,0.0002493,16,"2024-05-24T11:50:43.417",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845348,1716551443426,"fUST",-348.7,0.0002493,17,"2024-05-24T11:50:43.426",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845350,1716551443435,"fUST",-500.0,0.0002493,13,"2024-05-24T11:50:43.435",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845351,1716551443444,"fUST",-500.0,0.0002493,14,"2024-05-24T11:50:43.444",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845352,1716551443454,"fUST",-500.0,0.0002493,15,"2024-05-24T11:50:43.454",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845354,1716551443463,"fUST",-616.7129064,0.0002493,16,"2024-05-24T11:50:43.463",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845355,1716551443472,"fUST",-904.16,0.0002493,15,"2024-05-24T11:50:43.472",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845356,1716551443481,"fUST",-904.16,0.0002493,16,"2024-05-24T11:50:43.481",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845357,1716551443490,"fUST",-904.16,0.0002493,17,"2024-05-24T11:50:43.490",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845358,1716551443499,"fUST",-904.16,0.0002493,18,"2024-05-24T11:50:43.499",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845359,1716551443509,"fUST",-904.16,0.0002493,19,"2024-05-24T11:50:43.509",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845360,1716551443518,"fUST",-500.0,0.0002493,3,"2024-05-24T11:50:43.518",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845361,1716551443527,"fUST",-500.0,0.0002493,3,"2024-05-24T11:50:43.527",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845362,1716551443536,"fUST",-500.0,0.0002493,3,"2024-05-24T11:50:43.536",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845363,1716551443546,"fUST",-500.0,0.0002493,3,"2024-05-24T11:50:43.546",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845364,1716551443555,"fUST",-485.98289561,0.0002493,3,"2024-05-24T11:50:43.555",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845365,1716551443564,"fUST",-7486.92986299,0.00024931,11,"2024-05-24T11:50:43.564",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845366,1716551443574,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.574",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845367,1716551443583,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.583",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845368,1716551443592,"fUST",-560.15337414,0.00024931,3,"2024-05-24T11:50:43.592",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845369,1716551443602,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.602",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845370,1716551443611,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.611",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845371,1716551443620,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.620",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845372,1716551443630,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.630",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845373,1716551443639,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.639",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845374,1716551443648,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.648",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845375,1716551443661,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.661",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845376,1716551443670,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.670",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845377,1716551443679,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.679",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845378,1716551443689,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.689",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845379,1716551443699,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.699",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845380,1716551443710,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.710",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845381,1716551443720,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.720",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845382,1716551443730,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.730",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845383,1716551443740,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.740",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845384,1716551443751,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.751",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845387,1716551443761,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.761",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845389,1716551443770,"fUST",-283.5844074,0.00024931,3,"2024-05-24T11:50:43.770",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845391,1716551443780,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.780",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845393,1716551443790,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.790",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845395,1716551443801,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.801",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845396,1716551443810,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.810",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845397,1716551443819,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.819",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845398,1716551443829,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.829",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845399,1716551443838,"fUST",-370.72148097,0.00024931,3,"2024-05-24T11:50:43.838",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845401,1716551443847,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.847",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845403,1716551443857,"fUST",-500.0,0.00024931,3,"2024-05-24T11:50:43.857",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845405,1716551443866,"fUST",-153.75828292,0.00024931,3,"2024-05-24T11:50:43.866",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845416,1716551446039,"fUST",190.8485057,0.00020913,2,"2024-05-24T11:50:46.039",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845436,1716551468567,"fUST",181.50612434,0.00020913,2,"2024-05-24T11:51:08.567",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845437,1716551472818,"fUST",10623.34445587,0.00020913,2,"2024-05-24T11:51:12.818",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845438,1716551480302,"fUST",225.94334971,0.00019866,2,"2024-05-24T11:51:20.302",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845439,1716551550251,"fUST",9405.35671463,0.0001,2,"2024-05-24T11:52:30.251",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845440,1716551559031,"fUST",238.95770252,9.999e-05,2,"2024-05-24T11:52:39.031",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845452,1716551903073,"fUST",250.0,0.00018585,2,"2024-05-24T11:58:23.073",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845456,1716552064237,"fUST",150.5,0.00026565,35,"2024-05-24T12:01:04.237",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845457,1716552064787,"fUST",150.5,0.00026555,35,"2024-05-24T12:01:04.787",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845458,1716552065466,"fUST",150.5,0.00026545,35,"2024-05-24T12:01:05.466",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845460,1716552225843,"fUST",2905.374177,0.000191,2,"2024-05-24T12:03:45.843",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845461,1716552227162,"fUST",1661.34173266,9.999e-05,2,"2024-05-24T12:03:47.162",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845462,1716552249895,"fUST",19070.39596162,0.0001853,2,"2024-05-24T12:04:09.895",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845463,1716552249930,"fUST",5829.60403838,0.0001853,2,"2024-05-24T12:04:09.930",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845464,1716552288710,"fUST",493.2485276,0.00018505,2,"2024-05-24T12:04:48.710",0.00033945,32.07,0.9367573759656956,390198920.0132899]
[327845465,1716552340167,"fUST",-158.56026,0.00019178,2,"2024-05-24T12:05:40.167",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845466,1716552340188,"fUST",-164.05437908,0.00019298,2,"2024-05-24T12:05:40.188",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845467,1716552340209,"fUST",-256.44219726,0.00019398,2,"2024-05-24T12:05:40.209",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845468,1716552340229,"fUST",-250.36651692,0.00019487,2,"2024-05-24T12:05:40.229",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845469,1716552443252,"fUST",-755.99796585,0.00019487,2,"2024-05-24T12:07:23.252",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845470,1716552541846,"fUST",2193.74763902,0.000189,2,"2024-05-24T12:09:01.846",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845471,1716552547165,"fUST",-27.1946645,0.00019487,2,"2024-05-24T12:09:07.165",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845472,1716552547186,"fUST",-203.56634597,0.00019487,2,"2024-05-24T12:09:07.186",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845473,1716552547206,"fUST",-279.0667487,0.00019639,2,"2024-05-24T12:09:07.206",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845474,1716552547227,"fUST",-697.10606121,0.00019866,2,"2024-05-24T12:09:07.227",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845475,1716552553162,"fUST",-272.48728013,0.0002,2,"2024-05-24T12:09:13.162",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845476,1716552553183,"fUST",-256.44219723,0.00020688,2,"2024-05-24T12:09:13.183",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845477,1716552553207,"fUST",-167.79556612,0.00020804,2,"2024-05-24T12:09:13.207",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845478,1716552553228,"fUST",-402.44,0.00020894,3,"2024-05-24T12:09:13.228",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845479,1716552553251,"fUST",-68095.5551988,0.00020902,2,"2024-05-24T12:09:13.251",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845480,1716552553273,"fUST",-214.19874518,0.00020903,2,"2024-05-24T12:09:13.273",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845481,1716552553296,"fUST",-365.28454161,0.00020903,2,"2024-05-24T12:09:13.296",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845482,1716552553319,"fUST",-377.43349966,0.00020903,2,"2024-05-24T12:09:13.319",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845483,1716552553340,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.340",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845484,1716552553364,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.364",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845485,1716552553385,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.385",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845486,1716552553410,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.410",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845487,1716552553430,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.430",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845488,1716552553451,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.451",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845489,1716552553476,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.476",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845490,1716552553497,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.497",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845491,1716552553519,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.519",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845492,1716552553544,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.544",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845493,1716552553568,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.568",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845494,1716552553587,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.587",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845495,1716552553609,"fUST",-509.09221209,0.00020903,2,"2024-05-24T12:09:13.609",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845496,1716552553635,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.635",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845497,1716552553658,"fUST",-429.34741187,0.00020903,2,"2024-05-24T12:09:13.658",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845498,1716552553680,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.680",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845499,1716552553709,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.709",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845500,1716552553732,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.732",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845501,1716552553756,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.756",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845502,1716552553780,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.780",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845503,1716552553802,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.802",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845504,1716552553825,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.825",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845505,1716552553846,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:13.846",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845506,1716552553867,"fUST",-353.868922,0.00020903,2,"2024-05-24T12:09:13.867",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845507,1716552553889,"fUST",-371.89030534,0.00020903,2,"2024-05-24T12:09:13.889",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845508,1716552561610,"fUST",-128.10969466,0.00020903,2,"2024-05-24T12:09:21.610",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845509,1716552561633,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.633",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845510,1716552561655,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.655",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845511,1716552561679,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.679",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845512,1716552561700,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.700",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845513,1716552561725,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.725",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845514,1716552561748,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.748",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845515,1716552561771,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.771",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845516,1716552561795,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.795",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845517,1716552561819,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.819",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845518,1716552561842,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.842",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845519,1716552561866,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.866",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845520,1716552561889,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.889",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845521,1716552561912,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.912",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845522,1716552561935,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.935",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845523,1716552561958,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.958",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845524,1716552561982,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:21.982",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845525,1716552562005,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.005",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845526,1716552562028,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.028",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845527,1716552562049,"fUST",-432.04096659,0.00020903,2,"2024-05-24T12:09:22.049",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845528,1716552562071,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.071",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845529,1716552562091,"fUST",-195.33625446,0.00020903,2,"2024-05-24T12:09:22.091",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845530,1716552562115,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.115",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845531,1716552562138,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.138",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845532,1716552562162,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.162",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845533,1716552562185,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.185",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845534,1716552562208,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.208",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845535,1716552562230,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.230",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845536,1716552562425,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.425",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845537,1716552562451,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.451",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845538,1716552562475,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.475",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845539,1716552562499,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.499",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845540,1716552562523,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.523",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845541,1716552562547,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.547",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845542,1716552562572,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.572",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845543,1716552562596,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.596",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845544,1716552562624,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.624",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845545,1716552562647,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.647",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845546,1716552562671,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.671",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845547,1716552562696,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.696",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845548,1716552562719,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.719",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845549,1716552562742,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.742",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845550,1716552562764,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.764",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845551,1716552562786,"fUST",-346.82910956,0.00020903,2,"2024-05-24T12:09:22.786",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845552,1716552562809,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.809",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845553,1716552562831,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.831",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845554,1716552562854,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.854",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845555,1716552562876,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.876",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845556,1716552562899,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.899",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845557,1716552562923,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.923",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845558,1716552562946,"fUST",-500.0,0.00020903,2,"2024-05-24T12:09:22.946",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845559,1716552562969,"fUST",-450.0,0.00020903,2,"2024-05-24T12:09:22.969",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845560,1716552562991,"fUST",-4633.97381748,0.00020904,11,"2024-05-24T12:09:22.991",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845561,1716552563010,"fUST",-1599.1557584,0.00020908,2,"2024-05-24T12:09:23.010",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845562,1716552563030,"fUST",-238.95935552,0.00020908,2,"2024-05-24T12:09:23.030",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845563,1716552563050,"fUST",-267.17411204,0.00020908,2,"2024-05-24T12:09:23.050",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845564,1716552563070,"fUST",-9663.87054527,0.00020909,2,"2024-05-24T12:09:23.070",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845565,1716552563090,"fUST",-226.15321127,0.00020909,2,"2024-05-24T12:09:23.090",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845566,1716552563111,"fUST",-707.52741015,0.00020911,2,"2024-05-24T12:09:23.111",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845567,1716552563131,"fUST",-283.68900956,0.00020911,2,"2024-05-24T12:09:23.131",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845568,1716552563150,"fUST",-246.0497949,0.00020911,2,"2024-05-24T12:09:23.150",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845569,1716552563169,"fUST",-2598.22535153,0.00020911,2,"2024-05-24T12:09:23.169",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845570,1716552563189,"fUST",-155.38456466,0.00020911,2,"2024-05-24T12:09:23.189",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845571,1716552563208,"fUST",-1586.76022418,0.00020911,2,"2024-05-24T12:09:23.208",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845572,1716552563227,"fUST",-1001.46737367,0.00020911,10,"2024-05-24T12:09:23.227",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845573,1716552563246,"fUST",-245.58549255,0.00020911,2,"2024-05-24T12:09:23.246",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845574,1716552563266,"fUST",-25246.88684766,0.00020911,2,"2024-05-24T12:09:23.266",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845575,1716552572146,"fUST",-5815.60622672,0.0002091,2,"2024-05-24T12:09:32.146",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845576,1716552572166,"fUST",-8655.63816738,0.00020911,2,"2024-05-24T12:09:32.166",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845577,1716552572185,"fUST",-175.6616625,0.00020911,2,"2024-05-24T12:09:32.185",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845578,1716552572204,"fUST",-176.834875,0.00020911,2,"2024-05-24T12:09:32.204",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845579,1716552572223,"fUST",-702.80759732,0.00020911,2,"2024-05-24T12:09:32.223",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845580,1716552572242,"fUST",-280.21188555,0.00020911,2,"2024-05-24T12:09:32.242",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845581,1716552572261,"fUST",-1869.19773284,0.00020911,2,"2024-05-24T12:09:32.261",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845582,1716552572280,"fUST",-155.02170304,0.00020911,2,"2024-05-24T12:09:32.280",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845583,1716552572298,"fUST",-155.47932556,0.00020911,2,"2024-05-24T12:09:32.298",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845584,1716552572317,"fUST",-200.5840235,0.00020911,2,"2024-05-24T12:09:32.317",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845585,1716552572337,"fUST",-2641.15698736,0.00020913,2,"2024-05-24T12:09:32.337",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845586,1716552572356,"fUST",-154.98450155,0.00020913,2,"2024-05-24T12:09:32.356",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845587,1716552572375,"fUST",-375.6154137,0.00021,2,"2024-05-24T12:09:32.375",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845588,1716552572395,"fUST",-655.1586559,0.00021,2,"2024-05-24T12:09:32.395",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845589,1716552572415,"fUST",-4694.88024875,0.00021,2,"2024-05-24T12:09:32.415",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845590,1716552572434,"fUST",-166.666666,0.00021918,2,"2024-05-24T12:09:32.434",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845591,1716552572453,"fUST",-3471.3873507,0.00021918,2,"2024-05-24T12:09:32.453",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845601,1716552605072,"fUST",499.61763956,0.00021,2,"2024-05-24T12:10:05.072",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845602,1716552617554,"fUST",31373.90744283,0.00020913,2,"2024-05-24T12:10:17.554",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845716,1716552639000,"fUST",-155.21711979,0.00020912,2,"2024-05-24T12:10:39.000",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845718,1716552639009,"fUST",-30332.46549711,0.00020913,2,"2024-05-24T12:10:39.009",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845720,1716552639021,"fUST",-481.2151749,0.00020913,2,"2024-05-24T12:10:39.021",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845722,1716552639031,"fUST",-154.9421147,0.00020913,2,"2024-05-24T12:10:39.031",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845724,1716552639040,"fUST",-166.666666,0.00022431,2,"2024-05-24T12:10:39.040",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845726,1716552639049,"fUST",-166.666666,0.00022944,2,"2024-05-24T12:10:39.049",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845728,1716552639059,"fUST",-597.60204068,0.00023,2,"2024-05-24T12:10:39.059",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845730,1716552639069,"fUST",-166.666666,0.00023456,2,"2024-05-24T12:10:39.069",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845732,1716552639078,"fUST",-204.6274004,0.00023836,2,"2024-05-24T12:10:39.078",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845734,1716552639087,"fUST",-204.6274004,0.00023836,2,"2024-05-24T12:10:39.087",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845736,1716552639097,"fUST",-204.6274004,0.00023836,2,"2024-05-24T12:10:39.097",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845738,1716552639106,"fUST",-204.6274004,0.00023878,2,"2024-05-24T12:10:39.106",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845740,1716552639116,"fUST",-2193.74763902,0.000239,2,"2024-05-24T12:10:39.116",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845742,1716552639126,"fUST",-166.666666,0.00023969,2,"2024-05-24T12:10:39.126",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845744,1716552639137,"fUST",-188.04894357,0.00024,2,"2024-05-24T12:10:39.137",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845746,1716552639146,"fUST",-4150.0,0.00024,2,"2024-05-24T12:10:39.146",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845748,1716552639156,"fUST",-204.6274004,0.0002411,2,"2024-05-24T12:10:39.156",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845750,1716552639166,"fUST",-204.6274004,0.0002411,2,"2024-05-24T12:10:39.166",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845752,1716552639176,"fUST",-153.0,0.0002411,2,"2024-05-24T12:10:39.176",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845754,1716552639186,"fUST",-153.0,0.0002411,2,"2024-05-24T12:10:39.186",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845756,1716552639196,"fUST",-153.0,0.0002411,2,"2024-05-24T12:10:39.196",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845758,1716552639206,"fUST",-306.0,0.0002411,2,"2024-05-24T12:10:39.206",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845760,1716552639216,"fUST",-151.0,0.00024119,5,"2024-05-24T12:10:39.216",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845762,1716552639226,"fUST",-151.0,0.00024119,5,"2024-05-24T12:10:39.226",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845764,1716552639237,"fUST",-151.0,0.00024199,5,"2024-05-24T12:10:39.237",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845766,1716552639246,"fUST",-175.69420049,0.00024383,3,"2024-05-24T12:10:39.246",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845768,1716552639256,"fUST",-260.072583,0.00024384,2,"2024-05-24T12:10:39.256",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845770,1716552639266,"fUST",-166.957679,0.00024384,2,"2024-05-24T12:10:39.266",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845772,1716552639279,"fUST",-153.0,0.00024384,2,"2024-05-24T12:10:39.279",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845774,1716552639288,"fUST",-153.0,0.00024384,2,"2024-05-24T12:10:39.288",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845777,1716552639298,"fUST",-153.0,0.00024384,2,"2024-05-24T12:10:39.298",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845779,1716552639308,"fUST",-153.0,0.00024384,2,"2024-05-24T12:10:39.308",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845781,1716552639317,"fUST",-153.0,0.00024384,2,"2024-05-24T12:10:39.317",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845782,1716552639326,"fUST",-153.0,0.00024384,2,"2024-05-24T12:10:39.326",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845784,1716552639336,"fUST",-155.513861,0.00024384,2,"2024-05-24T12:10:39.336",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845786,1716552639345,"fUST",-153.0,0.00024384,2,"2024-05-24T12:10:39.345",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845788,1716552639355,"fUST",-610.18889001,0.00024471,2,"2024-05-24T12:10:39.355",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845790,1716552639364,"fUST",-417.57091557,0.00024471,2,"2024-05-24T12:10:39.364",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845792,1716552639373,"fUST",-166.666666,0.00024482,2,"2024-05-24T12:10:39.373",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845794,1716552639383,"fUST",-2860.41852791,0.00024557,3,"2024-05-24T12:10:39.383",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845796,1716552639392,"fUST",-2000.0,0.00024557,2,"2024-05-24T12:10:39.392",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845798,1716552639401,"fUST",-153.86531837,0.00024557,2,"2024-05-24T12:10:39.401",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845800,1716552639411,"fUST",-4226.56801723,0.00024617,2,"2024-05-24T12:10:39.411",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845802,1716552639420,"fUST",-153.86531833,0.00024626,2,"2024-05-24T12:10:39.420",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845804,1716552639430,"fUST",-2668.52667116,0.00024626,2,"2024-05-24T12:10:39.430",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845806,1716552639439,"fUST",-185.16041425,0.00024656,2,"2024-05-24T12:10:39.439",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845808,1716552639449,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.449",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845810,1716552639458,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.458",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845812,1716552639467,"fUST",-298.00125191,0.00024656,2,"2024-05-24T12:10:39.467",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845814,1716552639476,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.476",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845816,1716552639486,"fUST",-356.1606766,0.00024656,2,"2024-05-24T12:10:39.486",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845817,1716552639495,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.495",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845820,1716552639505,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.505",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845821,1716552639515,"fUST",-602.72766363,0.00024656,2,"2024-05-24T12:10:39.515",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845823,1716552639525,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.525",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845825,1716552639535,"fUST",-178.80422356,0.00024656,2,"2024-05-24T12:10:39.535",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845827,1716552639544,"fUST",-559.96051335,0.00024656,2,"2024-05-24T12:10:39.544",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845829,1716552639554,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.554",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845831,1716552639564,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.564",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845832,1716552639574,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.574",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845833,1716552639583,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.583",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845834,1716552639592,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.592",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845835,1716552639602,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.602",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845836,1716552639612,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.612",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845837,1716552639622,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.622",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845838,1716552639637,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.637",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845839,1716552639647,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.647",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845840,1716552639656,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.656",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845841,1716552639665,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.665",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845842,1716552639676,"fUST",-500.0,0.00024656,2,"2024-05-24T12:10:39.676",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845843,1716552639686,"fUST",-2316.98690874,0.00024657,11,"2024-05-24T12:10:39.686",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845844,1716552639695,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.695",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845845,1716552639706,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.706",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845846,1716552639715,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.715",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845847,1716552639725,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.725",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845848,1716552639734,"fUST",-538.71636592,0.00024657,2,"2024-05-24T12:10:39.734",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845849,1716552639744,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.744",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845850,1716552639753,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.753",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845851,1716552639763,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.763",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845852,1716552639773,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.773",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845853,1716552639782,"fUST",-399.5421419,0.00024657,2,"2024-05-24T12:10:39.782",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845854,1716552639791,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.791",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845855,1716552639802,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.802",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845856,1716552639811,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.811",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845857,1716552639821,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.821",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845858,1716552639830,"fUST",-623.6,0.00024657,2,"2024-05-24T12:10:39.830",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845859,1716552639839,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.839",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845860,1716552639849,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.849",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845861,1716552639858,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.858",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845862,1716552639867,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.867",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845863,1716552639877,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.877",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845864,1716552639886,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.886",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845865,1716552639896,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.896",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845866,1716552639905,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.905",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845867,1716552639914,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.914",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845868,1716552639924,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.924",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845869,1716552639933,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.933",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845870,1716552639942,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.942",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845871,1716552639951,"fUST",-260.17,0.00024657,2,"2024-05-24T12:10:39.951",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845872,1716552639961,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.961",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845873,1716552639970,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.970",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845874,1716552639980,"fUST",-557.95,0.00024657,2,"2024-05-24T12:10:39.980",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845875,1716552639989,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.989",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845876,1716552639999,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:39.999",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845877,1716552640008,"fUST",-502.08631911,0.00024657,2,"2024-05-24T12:10:40.008",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845878,1716552640019,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.019",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845879,1716552640028,"fUST",-775.75,0.00024657,2,"2024-05-24T12:10:40.028",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845880,1716552640038,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.038",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845881,1716552640048,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.048",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845882,1716552640057,"fUST",-860.55,0.00024657,2,"2024-05-24T12:10:40.057",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845883,1716552640067,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.067",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845884,1716552640076,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.076",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845885,1716552640085,"fUST",-1714.82,0.00024657,2,"2024-05-24T12:10:40.085",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845886,1716552640095,"fUST",-1525.35,0.00024657,2,"2024-05-24T12:10:40.095",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845887,1716552640104,"fUST",-2365.9,0.00024657,2,"2024-05-24T12:10:40.104",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845888,1716552640114,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.114",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845889,1716552640123,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.123",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845890,1716552640133,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.133",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845891,1716552640142,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.142",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845892,1716552640151,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.151",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845893,1716552640160,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.160",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845894,1716552640169,"fUST",-998.79,0.00024657,2,"2024-05-24T12:10:40.169",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845895,1716552640178,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.178",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845896,1716552640187,"fUST",-1220.95,0.00024657,2,"2024-05-24T12:10:40.187",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845897,1716552640197,"fUST",-1335.4,0.00024657,2,"2024-05-24T12:10:40.197",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845898,1716552640206,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.206",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845899,1716552640215,"fUST",-853.69,0.00024657,2,"2024-05-24T12:10:40.215",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845900,1716552640224,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.224",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845901,1716552640236,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.236",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845902,1716552640245,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.245",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845903,1716552640255,"fUST",-151.0,0.00024657,2,"2024-05-24T12:10:40.255",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845904,1716552640264,"fUST",-164.938396,0.00024657,2,"2024-05-24T12:10:40.264",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845905,1716552640278,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.278",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845906,1716552640287,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.287",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845907,1716552640296,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.296",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845908,1716552640305,"fUST",-710.68,0.00024657,2,"2024-05-24T12:10:40.305",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845909,1716552640314,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.314",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845910,1716552640324,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.324",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845911,1716552640333,"fUST",-827.72,0.00024657,2,"2024-05-24T12:10:40.333",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845912,1716552640342,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.342",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845913,1716552640351,"fUST",-314.05532137,0.00024657,2,"2024-05-24T12:10:40.351",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845914,1716552640360,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.360",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845915,1716552640370,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.370",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845916,1716552640379,"fUST",-505.27,0.00024657,2,"2024-05-24T12:10:40.379",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845917,1716552640389,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.389",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845918,1716552640398,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.398",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845919,1716552640407,"fUST",-1675.72,0.00024657,2,"2024-05-24T12:10:40.407",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845920,1716552640416,"fUST",-546.01,0.00024657,2,"2024-05-24T12:10:40.416",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845921,1716552640426,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.426",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845922,1716552640435,"fUST",-1326.06,0.00024657,2,"2024-05-24T12:10:40.435",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845923,1716552640445,"fUST",-267.80707084,0.00024657,2,"2024-05-24T12:10:40.445",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845924,1716552640455,"fUST",-510.0,0.00024657,2,"2024-05-24T12:10:40.455",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845925,1716552640465,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.465",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845926,1716552640474,"fUST",-2103.1,0.00024657,2,"2024-05-24T12:10:40.474",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845927,1716552640483,"fUST",-520.84,0.00024657,2,"2024-05-24T12:10:40.483",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845928,1716552640493,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.493",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845930,1716552640502,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.502",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845931,1716552640511,"fUST",-691.17,0.00024657,2,"2024-05-24T12:10:40.511",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845932,1716552640521,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.521",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845933,1716552640531,"fUST",-573.58,0.00024657,2,"2024-05-24T12:10:40.531",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845934,1716552640540,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.540",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845935,1716552640549,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.549",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845936,1716552640559,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.559",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845937,1716552640568,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.568",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845938,1716552640577,"fUST",-16257.66,0.00024657,2,"2024-05-24T12:10:40.577",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845939,1716552640586,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.586",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845940,1716552640596,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.596",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845941,1716552640605,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:40.605",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845942,1716552640615,"fUST",-1632.10439197,0.00024657,2,"2024-05-24T12:10:40.615",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845947,1716552641444,"fUST",-3772.40560803,0.00024657,2,"2024-05-24T12:10:41.444",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845948,1716552641454,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:41.454",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845949,1716552641463,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:41.463",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845950,1716552641472,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:41.472",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845951,1716552641482,"fUST",-980.55,0.00024657,2,"2024-05-24T12:10:41.482",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845952,1716552641491,"fUST",-756.07,0.00024657,2,"2024-05-24T12:10:41.491",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845953,1716552641500,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:41.500",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845954,1716552641509,"fUST",-1294.16,0.00024657,2,"2024-05-24T12:10:41.509",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845955,1716552641519,"fUST",-1067.58,0.00024657,2,"2024-05-24T12:10:41.519",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845957,1716552641529,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:41.529",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845959,1716552641537,"fUST",-1642.09,0.00024657,2,"2024-05-24T12:10:41.537",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845961,1716552641547,"fUST",-1569.76,0.00024657,2,"2024-05-24T12:10:41.547",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845963,1716552641555,"fUST",-1935.99,0.00024657,2,"2024-05-24T12:10:41.555",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845965,1716552641565,"fUST",-500.0,0.00024657,2,"2024-05-24T12:10:41.565",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327845966,1716552641573,"fUST",-63.96433917,0.00024657,2,"2024-05-24T12:10:41.573",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846060,1716553005170,"fUST",150.83408251,0.00024637,30,"2024-05-24T12:16:45.170",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846061,1716553005254,"fUST",150.83408251,0.00024144,120,"2024-05-24T12:16:45.254",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846065,1716553542187,"fUST",-705.16190719,0.00019663,2,"2024-05-24T12:25:42.187",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846066,1716553542208,"fUST",-197.0909364,0.00019664,2,"2024-05-24T12:25:42.208",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846067,1716553542230,"fUST",-269.0062986,0.00019767,2,"2024-05-24T12:25:42.230",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846068,1716553542252,"fUST",-590.13205413,0.00019912,2,"2024-05-24T12:25:42.252",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846069,1716553632103,"fUST",-1543.93317503,0.00019654,2,"2024-05-24T12:27:12.103",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846070,1716553641110,"fUST",-273.72171019,0.00019654,2,"2024-05-24T12:27:21.110",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846071,1716553644094,"fUST",-1182.34511478,0.00019654,2,"2024-05-24T12:27:24.094",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846072,1716553644114,"fUST",-210.6351642,0.00019747,2,"2024-05-24T12:27:24.114",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846073,1716553644136,"fUST",-3269.41013298,0.00019912,2,"2024-05-24T12:27:24.136",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846074,1716553650113,"fUST",-3000.0,0.00019912,2,"2024-05-24T12:27:30.113",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846076,1716553747607,"fUST",896.78798513,0.000189,2,"2024-05-24T12:29:07.607",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846077,1716553750994,"fUST",11569.0,0.00019,2,"2024-05-24T12:29:10.994",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846078,1716553752089,"fUST",-15795.0211319,0.00019706,2,"2024-05-24T12:29:12.089",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846079,1716553752109,"fUST",-3375.14983584,0.00019912,2,"2024-05-24T12:29:12.109",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846080,1716553752130,"fUST",-295.32834245,0.00019912,2,"2024-05-24T12:29:12.130",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846081,1716553752150,"fUST",-7177.15659591,0.00019912,2,"2024-05-24T12:29:12.150",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846082,1716553752170,"fUST",-365.1890674,0.00019912,2,"2024-05-24T12:29:12.170",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846083,1716553753119,"fUST",-413.78063509,0.00020189,2,"2024-05-24T12:29:13.119",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846085,1716553764864,"fUST",365.1890674,0.00019912,2,"2024-05-24T12:29:24.864",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846127,1716553832312,"fUST",-691.76871529,0.000209,2,"2024-05-24T12:30:32.312",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846128,1716553832322,"fUST",-273.72171019,0.00020911,2,"2024-05-24T12:30:32.322",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846129,1716553832331,"fUST",-10432.63282907,0.00020912,2,"2024-05-24T12:30:32.331",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846130,1716553832340,"fUST",-273.93598036,0.00020913,2,"2024-05-24T12:30:32.340",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846131,1716553832349,"fUST",-34765.09855048,0.00020913,2,"2024-05-24T12:30:32.349",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846175,1716553838234,"fUST",-4744.45821654,0.00020913,2,"2024-05-24T12:30:38.234",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846176,1716553838243,"fUST",-655.1586559,0.00021,2,"2024-05-24T12:30:38.243",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846177,1716553838253,"fUST",-505.2018101,0.00021813,2,"2024-05-24T12:30:38.253",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846178,1716553838263,"fUST",-366.92600426,0.00021813,2,"2024-05-24T12:30:38.263",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846179,1716553838272,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.272",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846180,1716553838281,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.281",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846181,1716553838291,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.291",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846182,1716553838300,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.300",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846183,1716553838310,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.310",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846184,1716553838319,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.319",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846185,1716553838329,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.329",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846186,1716553838338,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.338",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846187,1716553838348,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.348",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846188,1716553838357,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.357",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846189,1716553838366,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.366",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846190,1716553838376,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.376",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846191,1716553838385,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.385",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846192,1716553838396,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.396",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846193,1716553838405,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.405",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846194,1716553838414,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.414",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846195,1716553838424,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.424",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846196,1716553838433,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.433",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846197,1716553838442,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.442",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846198,1716553838452,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.452",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846199,1716553838461,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.461",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846200,1716553838472,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.472",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846201,1716553838481,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.481",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846202,1716553838491,"fUST",-643.02394444,0.00021813,2,"2024-05-24T12:30:38.491",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846203,1716553838500,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.500",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846204,1716553838511,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.511",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846205,1716553838520,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.520",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846206,1716553838532,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.532",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846207,1716553838542,"fUST",-500.0,0.00021813,2,"2024-05-24T12:30:38.542",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846208,1716553838551,"fUST",-691.76871526,0.00021814,2,"2024-05-24T12:30:38.551",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846209,1716553838561,"fUST",-166.666666,0.00021918,2,"2024-05-24T12:30:38.561",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846210,1716553838572,"fUST",-10000.0,0.00021918,2,"2024-05-24T12:30:38.572",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846211,1716553838581,"fUST",-959.35754684,0.00022344,2,"2024-05-24T12:30:38.581",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846212,1716553838590,"fUST",-166.666666,0.00022431,2,"2024-05-24T12:30:38.590",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846213,1716553838599,"fUST",-691.76871526,0.00022729,2,"2024-05-24T12:30:38.599",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846214,1716553838611,"fUST",-166.666666,0.00022944,2,"2024-05-24T12:30:38.611",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846215,1716553838620,"fUST",-3000.0,0.00023,2,"2024-05-24T12:30:38.620",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846216,1716553838630,"fUST",-3000.0,0.0002301,2,"2024-05-24T12:30:38.630",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846217,1716553838640,"fUST",-3000.0,0.0002302,2,"2024-05-24T12:30:38.640",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846218,1716553838650,"fUST",-4926.691549,0.0002303,2,"2024-05-24T12:30:38.650",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846219,1716553838659,"fUST",-170.8982479,0.00023333,2,"2024-05-24T12:30:38.659",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846220,1716553838668,"fUST",-153.0,0.00023333,2,"2024-05-24T12:30:38.668",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846221,1716553838677,"fUST",-166.666666,0.00023456,2,"2024-05-24T12:30:38.677",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846222,1716553838687,"fUST",-636.96787734,0.00023461,2,"2024-05-24T12:30:38.687",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846223,1716553838696,"fUST",-691.76871526,0.00023643,2,"2024-05-24T12:30:38.696",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846224,1716553838705,"fUST",-19585.87213198,0.00023835,11,"2024-05-24T12:30:38.705",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846225,1716553838715,"fUST",-153.4557114,0.00023836,2,"2024-05-24T12:30:38.715",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846226,1716553838723,"fUST",-153.0,0.00023836,2,"2024-05-24T12:30:38.723",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846227,1716553838733,"fUST",-153.0,0.00023836,2,"2024-05-24T12:30:38.733",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846228,1716553838742,"fUST",-153.0,0.00023836,2,"2024-05-24T12:30:38.742",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846229,1716553838751,"fUST",-153.0,0.00023836,2,"2024-05-24T12:30:38.751",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846230,1716553838760,"fUST",-896.78798513,0.000239,2,"2024-05-24T12:30:38.760",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846231,1716553838770,"fUST",-166.666666,0.00023969,2,"2024-05-24T12:30:38.770",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846232,1716553838779,"fUST",-997.5,0.00024,2,"2024-05-24T12:30:38.779",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846233,1716553838789,"fUST",-600.0,0.00024,2,"2024-05-24T12:30:38.789",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846234,1716553838799,"fUST",-151.0,0.00024117,5,"2024-05-24T12:30:38.799",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846235,1716553838809,"fUST",-151.0,0.00024117,5,"2024-05-24T12:30:38.809",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846236,1716553838819,"fUST",-3980.75777852,0.00024144,2,"2024-05-24T12:30:38.819",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846237,1716553838829,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.829",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846238,1716553838840,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.840",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846239,1716553838850,"fUST",-306.0,0.00024155,2,"2024-05-24T12:30:38.850",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846240,1716553838860,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.860",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846241,1716553838869,"fUST",-306.0,0.00024155,2,"2024-05-24T12:30:38.869",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846242,1716553838879,"fUST",-306.0,0.00024155,2,"2024-05-24T12:30:38.879",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846243,1716553838890,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.890",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846244,1716553838899,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.899",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846245,1716553838909,"fUST",-294.6065359,0.00024155,2,"2024-05-24T12:30:38.909",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846246,1716553838918,"fUST",-583.123622,0.00024155,2,"2024-05-24T12:30:38.918",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846247,1716553838927,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.927",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846248,1716553838936,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.936",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846249,1716553838946,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.946",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846250,1716553838955,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.955",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846251,1716553838964,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.964",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846252,1716553838974,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.974",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846253,1716553838983,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.983",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846254,1716553838993,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:38.993",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846255,1716553839002,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.002",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846256,1716553839018,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.018",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846257,1716553839027,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.027",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846258,1716553839037,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.037",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846259,1716553839047,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.047",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846260,1716553839058,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.058",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846261,1716553839067,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.067",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846262,1716553839077,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.077",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846263,1716553839087,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.087",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846264,1716553839097,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.097",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846265,1716553839107,"fUST",-153.0,0.00024155,2,"2024-05-24T12:30:39.107",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846266,1716553839117,"fUST",-151.0,0.00024197,5,"2024-05-24T12:30:39.117",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846267,1716553839127,"fUST",-151.0,0.00024197,5,"2024-05-24T12:30:39.127",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846268,1716553839137,"fUST",-600.0,0.0002425,2,"2024-05-24T12:30:39.137",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846269,1716553839149,"fUST",-151.0,0.00024278,5,"2024-05-24T12:30:39.149",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846270,1716553839159,"fUST",-395.185855,0.00024384,2,"2024-05-24T12:30:39.159",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846271,1716553839169,"fUST",-166.957679,0.00024384,2,"2024-05-24T12:30:39.169",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846272,1716553839178,"fUST",-2000.0,0.0002445,2,"2024-05-24T12:30:39.178",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846273,1716553839189,"fUST",-154.8512806,0.00024466,2,"2024-05-24T12:30:39.189",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846274,1716553839199,"fUST",-681.51905664,0.00024471,2,"2024-05-24T12:30:39.199",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846275,1716553839210,"fUST",-166.666666,0.00024482,2,"2024-05-24T12:30:39.210",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846276,1716553839219,"fUST",-600.0,0.000245,2,"2024-05-24T12:30:39.219",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846277,1716553839229,"fUST",-31944.64704771,0.0002455,3,"2024-05-24T12:30:39.229",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846314,1716553843148,"fUST",-258.31185584,0.00021813,2,"2024-05-24T12:30:43.148",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846316,1716553843158,"fUST",-21.55637262,0.0002455,3,"2024-05-24T12:30:43.158",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846356,1716553844466,"fUST",-195.71013292,0.0002455,3,"2024-05-24T12:30:44.466",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846365,1716553875329,"fUST",150.5,0.00026565,35,"2024-05-24T12:31:15.329",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846366,1716553877888,"fUST",193.5,0.00026555,35,"2024-05-24T12:31:17.888",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846367,1716553917354,"fUST",234.00238778,0.00018,2,"2024-05-24T12:31:57.354",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846368,1716553917376,"fUST",662.30978036,0.00018,2,"2024-05-24T12:31:57.376",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846369,1716553918803,"fUST",154.82968734,9.999e-05,2,"2024-05-24T12:31:58.803",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846373,1716553963802,"fUST",406.31765597,9.999e-05,2,"2024-05-24T12:32:43.802",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846375,1716554294847,"fUST",229.78694383,0.00019086,2,"2024-05-24T12:38:14.847",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846378,1716554525444,"fUST",896.31216814,0.00018,2,"2024-05-24T12:42:05.444",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846379,1716554693759,"fUST",399.3819498,0.00019075,2,"2024-05-24T12:44:53.759",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846380,1716554735406,"fUST",9177.774014,0.00019075,2,"2024-05-24T12:45:35.406",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846382,1716554768685,"fUST",-271.81827747,0.00019184,2,"2024-05-24T12:46:08.685",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846383,1716554768706,"fUST",-34962.38017179,0.00019185,2,"2024-05-24T12:46:08.706",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846384,1716554768728,"fUST",-158.56026,0.00019631,2,"2024-05-24T12:46:08.728",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846385,1716554768750,"fUST",-745.1889105,0.00019935,2,"2024-05-24T12:46:08.750",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846386,1716554768774,"fUST",-17610.69254065,0.0002,2,"2024-05-24T12:46:08.774",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846392,1716554826098,"fUST",-172.94217883,0.00020798,2,"2024-05-24T12:47:06.098",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846393,1716554826122,"fUST",-5958.67016838,0.00020897,2,"2024-05-24T12:47:06.122",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846394,1716554826151,"fUST",-7420.87542079,0.00020897,2,"2024-05-24T12:47:06.151",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846395,1716554828085,"fUST",-5060.53299687,0.00020897,2,"2024-05-24T12:47:08.085",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846396,1716554851103,"fUST",-271.81827747,0.00020898,2,"2024-05-24T12:47:31.103",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846397,1716554851124,"fUST",-7992.83547811,0.00020898,2,"2024-05-24T12:47:31.124",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846398,1716554852102,"fUST",-3569.27318228,0.00020898,2,"2024-05-24T12:47:32.102",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846400,1716554952907,"fUST",158.18742048,0.000189,2,"2024-05-24T12:49:12.907",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846401,1716554952927,"fUST",369.72539136,0.000189,2,"2024-05-24T12:49:12.927",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846461,1716555032397,"fUST",-172.94217881,0.00020811,2,"2024-05-24T12:50:32.397",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846462,1716555032408,"fUST",-314.24725001,0.00020898,2,"2024-05-24T12:50:32.408",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846463,1716555032423,"fUST",-1049.6892,0.00020898,2,"2024-05-24T12:50:32.423",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846465,1716555032545,"fUST",-316.42483883,0.00020898,2,"2024-05-24T12:50:32.545",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846598,1716555041665,"fUST",-20851.9050645,0.00020897,2,"2024-05-24T12:50:41.665",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846658,1716555046282,"fUST",-2903.34741827,0.00020897,2,"2024-05-24T12:50:46.282",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846659,1716555046312,"fUST",-225.94334971,0.00020897,2,"2024-05-24T12:50:46.312",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846672,1716555069298,"fUST",234.00238778,0.00014,2,"2024-05-24T12:51:09.298",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846673,1716555069319,"fUST",549.39992464,0.00014,2,"2024-05-24T12:51:09.319",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846682,1716555161038,"fUST",3632.73611165,0.00014,2,"2024-05-24T12:52:41.038",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846683,1716555168616,"fUST",155.17529633,0.00015,2,"2024-05-24T12:52:48.616",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846684,1716555190521,"fUST",9120.12767015,0.00014,2,"2024-05-24T12:53:10.521",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846685,1716555190556,"fUST",3521.41511123,0.00014,2,"2024-05-24T12:53:10.556",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846686,1716555190597,"fUST",154.92253873,0.00015,2,"2024-05-24T12:53:10.597",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846687,1716555208546,"fUST",225.42395161,0.00015,2,"2024-05-24T12:53:28.546",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846688,1716555254769,"fUST",351.94187456,0.000189,2,"2024-05-24T12:54:14.769",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846706,1716555559721,"fUST",234.62791638,0.000189,2,"2024-05-24T12:59:19.721",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846711,1716555861206,"fUST",156.41861092,0.000189,2,"2024-05-24T13:04:21.206",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846719,1716555882088,"fUST",1014.0,0.00027,30,"2024-05-24T13:04:42.088",0.00033945,31.85,0.9364111808854039,390131716.8118315]
[327846733,1716555922085,"fUST",455.0,0.00019178,10,"2024-05-24T13:05:22.085",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846752,1716556036153,"fUST",-158.56026,0.00019633,2,"2024-05-24T13:07:16.153",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846753,1716556036174,"fUST",-161.41573518,0.00019636,2,"2024-05-24T13:07:16.174",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846754,1716556036195,"fUST",-745.1889105,0.00019737,2,"2024-05-24T13:07:16.195",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846755,1716556036216,"fUST",-417.57091557,0.00020589,2,"2024-05-24T13:07:16.216",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846756,1716556036239,"fUST",-269.41182324,0.00020691,2,"2024-05-24T13:07:16.239",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846757,1716556036258,"fUST",-3799.121861,0.00020716,2,"2024-05-24T13:07:16.258",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846758,1716556047119,"fUST",-427.44615623,0.00020716,2,"2024-05-24T13:07:27.119",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846759,1716556047147,"fUST",-10350.73424352,0.00020786,2,"2024-05-24T13:07:27.147",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846760,1716556049132,"fUST",-6501.00517801,0.00020786,2,"2024-05-24T13:07:29.132",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846761,1716556065934,"fUST",1000.0,0.00027,30,"2024-05-24T13:07:45.934",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846762,1716556149108,"fUST",-3966.30001195,0.00019393,2,"2024-05-24T13:09:09.108",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846763,1716556149128,"fUST",-34962.38017179,0.00019546,2,"2024-05-24T13:09:09.128",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846764,1716556149150,"fUST",-3966.30001195,0.00019547,2,"2024-05-24T13:09:09.150",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846765,1716556149171,"fUST",-374.37559531,0.00019853,2,"2024-05-24T13:09:09.171",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846766,1716556149410,"fUST",-3966.30001195,0.00019897,2,"2024-05-24T13:09:09.410",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846776,1716556151103,"fUST",-38885.64707402,0.00020139,2,"2024-05-24T13:09:11.103",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846781,1716556154145,"fUST",-3112.17828844,0.00020139,2,"2024-05-24T13:09:14.145",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846782,1716556154166,"fUST",-3966.30001195,0.0002014,2,"2024-05-24T13:09:14.166",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846783,1716556154186,"fUST",-374.37559531,0.00020191,2,"2024-05-24T13:09:14.186",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846784,1716556154206,"fUST",-374.37559531,0.00020433,2,"2024-05-24T13:09:14.206",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846785,1716556162620,"fUST",150.0,0.000189,2,"2024-05-24T13:09:22.620",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846786,1716556169298,"fUST",48.22109915,0.00020137,2,"2024-05-24T13:09:29.298",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327846787,1716556169321,"fUST",1971.18575552,0.00020137,2,"2024-05-24T13:09:29.321",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327847095,1716556242087,"fUST",-3966.30001195,0.00020245,2,"2024-05-24T13:10:42.087",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327847096,1716556242097,"fUST",-374.37559532,0.00020296,2,"2024-05-24T13:10:42.097",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327847097,1716556242107,"fUST",-3966.30001195,0.00020466,2,"2024-05-24T13:10:42.107",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327847098,1716556242117,"fUST",-7623.49538301,0.00020644,2,"2024-05-24T13:10:42.117",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327847099,1716556242129,"fUST",-33779.5,0.00020644,2,"2024-05-24T13:10:42.129",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848397,1716556256861,"fUST",653.96033984,0.00020137,2,"2024-05-24T13:10:56.861",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848502,1716556257989,"fUST",1554.52327033,0.00020137,2,"2024-05-24T13:10:57.989",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848537,1716556274868,"fUST",171.266385,0.00019524,2,"2024-05-24T13:11:14.868",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848538,1716556281499,"fUST",656.00053528,0.00020137,2,"2024-05-24T13:11:21.499",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848541,1716556373663,"fUST",1143.36406491,0.00018868,2,"2024-05-24T13:12:53.663",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848543,1716556413121,"fUST",16161.93177572,0.00020136,11,"2024-05-24T13:13:33.121",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848546,1716556464210,"fUST",649.66109058,0.000189,2,"2024-05-24T13:14:24.210",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848547,1716556533117,"fUST",8080.96588787,0.00020134,11,"2024-05-24T13:15:33.117",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848548,1716556765591,"fUST",433.10739372,0.000189,2,"2024-05-24T13:19:25.591",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848549,1716556772914,"fUST",4040.48294393,0.00020129,11,"2024-05-24T13:19:32.914",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848554,1716556861783,"fUST",170.95682387,0.00018956,2,"2024-05-24T13:21:01.783",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848555,1716556970918,"fUST",646.90123614,0.00018951,2,"2024-05-24T13:22:50.918",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848560,1716557067291,"fUST",288.73826248,0.000189,2,"2024-05-24T13:24:27.291",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848561,1716557111344,"fUST",250.0,0.00018108,2,"2024-05-24T13:25:11.344",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848562,1716557159144,"fUST",-171.11565742,0.00019044,2,"2024-05-24T13:25:59.144",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848563,1716557163827,"fUST",1500.0,0.00027,30,"2024-05-24T13:26:03.827",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848564,1716557170514,"fUST",935.463896,0.0001812,2,"2024-05-24T13:26:10.514",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848565,1716557229103,"fUST",-5156.7887599,0.00019041,2,"2024-05-24T13:27:09.103",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848566,1716557231100,"fUST",-7125.29272418,0.00019041,2,"2024-05-24T13:27:11.100",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848576,1716557345105,"fUST",-41775.12450731,0.00019038,2,"2024-05-24T13:29:05.105",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848578,1716557352069,"fUST",170.95682383,0.00018939,2,"2024-05-24T13:29:12.069",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848579,1716557352099,"fUST",-25547.4853739,0.00019037,2,"2024-05-24T13:29:12.099",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848580,1716557359109,"fUST",-16450.33998856,0.00019037,2,"2024-05-24T13:29:19.109",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848581,1716557359129,"fUST",-26320.43069149,0.00019038,2,"2024-05-24T13:29:19.129",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848582,1716557359151,"fUST",-283.72768462,0.00019042,2,"2024-05-24T13:29:19.151",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848583,1716557359174,"fUST",-13075.0691819,0.00019057,2,"2024-05-24T13:29:19.174",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848584,1716557359194,"fUST",-445.1978745,0.00019066,2,"2024-05-24T13:29:19.194",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848585,1716557359219,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.219",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848586,1716557359241,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.241",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848587,1716557359266,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.266",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848588,1716557359286,"fUST",-419.35746135,0.00019178,2,"2024-05-24T13:29:19.286",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848589,1716557359309,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.309",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848590,1716557359329,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.329",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848591,1716557359353,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.353",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848592,1716557359372,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.372",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848593,1716557359398,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.398",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848594,1716557359421,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.421",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848595,1716557359445,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.445",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848596,1716557359467,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.467",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848597,1716557359490,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.490",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848598,1716557359513,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.513",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848599,1716557359536,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.536",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848600,1716557359561,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.561",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848601,1716557359585,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.585",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848602,1716557359609,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.609",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848603,1716557359632,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.632",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848604,1716557359657,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.657",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848605,1716557359680,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.680",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848606,1716557359704,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.704",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848607,1716557359727,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.727",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848608,1716557359752,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.752",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848609,1716557359778,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.778",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848610,1716557359803,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.803",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848611,1716557359828,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.828",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848612,1716557359852,"fUST",-312.39782453,0.00019178,2,"2024-05-24T13:29:19.852",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848613,1716557359877,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.877",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848614,1716557359902,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.902",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848615,1716557359925,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.925",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848616,1716557359947,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.947",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848617,1716557359970,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.970",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848618,1716557359994,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:19.994",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848619,1716557360018,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.018",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848620,1716557360043,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.043",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848621,1716557360070,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.070",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848622,1716557360094,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.094",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848623,1716557360117,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.117",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848624,1716557360142,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.142",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848625,1716557360172,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.172",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848626,1716557360196,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.196",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848627,1716557360225,"fUST",-199.99999999,0.00019178,2,"2024-05-24T13:29:20.225",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848628,1716557360250,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.250",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848629,1716557360274,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.274",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848630,1716557360297,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.297",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848631,1716557360326,"fUST",-500.0,0.00019178,2,"2024-05-24T13:29:20.326",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848632,1716557360347,"fUST",-161.276481,0.00019178,2,"2024-05-24T13:29:20.347",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848633,1716557360368,"fUST",-405.277595,0.00019935,2,"2024-05-24T13:29:20.368",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848634,1716557362119,"fUST",-3632.73611165,0.00020137,2,"2024-05-24T13:29:22.119",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848635,1716557362138,"fUST",-3373.78266972,0.00020137,2,"2024-05-24T13:29:22.138",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848638,1716557369054,"fUST",192.49217499,0.000189,2,"2024-05-24T13:29:29.054",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848693,1716557433076,"fUST",-625.64311607,0.0002025,2,"2024-05-24T13:30:33.076",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848695,1716557433087,"fUST",-4226.56801723,0.00020387,2,"2024-05-24T13:30:33.087",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848697,1716557433096,"fUST",-417.57091557,0.00020452,2,"2024-05-24T13:30:33.096",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848699,1716557433106,"fUST",-189.72972499,0.00020542,2,"2024-05-24T13:30:33.106",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848701,1716557433115,"fUST",-186.90019354,0.00020639,2,"2024-05-24T13:30:33.115",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848703,1716557433125,"fUST",-155.24217641,0.00020639,2,"2024-05-24T13:30:33.125",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848705,1716557433134,"fUST",-387.50622714,0.00020639,2,"2024-05-24T13:30:33.134",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848707,1716557433143,"fUST",-896.31216814,0.00020639,2,"2024-05-24T13:30:33.143",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848709,1716557433153,"fUST",-317.82305032,0.00020639,2,"2024-05-24T13:30:33.153",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848710,1716557433163,"fUST",-884.16851169,0.00020639,2,"2024-05-24T13:30:33.163",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848732,1716557438832,"fUST",-3571.12476019,0.00020639,2,"2024-05-24T13:30:38.832",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848734,1716557438841,"fUST",-648.0400006,0.00020639,2,"2024-05-24T13:30:38.841",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848736,1716557438850,"fUST",-288.18237959,0.0002064,2,"2024-05-24T13:30:38.850",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848738,1716557438859,"fUST",-160.80275544,0.0002064,2,"2024-05-24T13:30:38.859",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848740,1716557438869,"fUST",-5775.58056418,0.0002064,2,"2024-05-24T13:30:38.869",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848741,1716557438878,"fUST",-5519.76703365,0.00020642,2,"2024-05-24T13:30:38.878",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848744,1716557438887,"fUST",-1326.65657312,0.00020643,2,"2024-05-24T13:30:38.887",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848746,1716557438897,"fUST",-2210.133689,0.00020796,2,"2024-05-24T13:30:38.897",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848748,1716557438907,"fUST",-151.0,0.00020796,2,"2024-05-24T13:30:38.907",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848749,1716557438916,"fUST",-1000.0,0.000208,2,"2024-05-24T13:30:38.916",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848751,1716557438925,"fUST",-1000.0,0.000208,3,"2024-05-24T13:30:38.925",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848754,1716557438935,"fUST",-151.0,0.000208,2,"2024-05-24T13:30:38.935",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848755,1716557438944,"fUST",-151.0,0.000208,2,"2024-05-24T13:30:38.944",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848758,1716557438954,"fUST",-151.0,0.000208,2,"2024-05-24T13:30:38.954",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848760,1716557438963,"fUST",-154.92253873,0.00020893,2,"2024-05-24T13:30:38.963",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848761,1716557438973,"fUST",-189.79554045,0.00020893,2,"2024-05-24T13:30:38.973",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848763,1716557438982,"fUST",-9403.91722042,0.00020894,2,"2024-05-24T13:30:38.982",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848766,1716557438992,"fUST",-41997.82536246,0.00020908,2,"2024-05-24T13:30:38.992",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848767,1716557439001,"fUST",-151.0,0.0002091,2,"2024-05-24T13:30:39.001",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848769,1716557439011,"fUST",-151.0,0.0002091,2,"2024-05-24T13:30:39.011",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848771,1716557439020,"fUST",-276.05541924,0.00020911,2,"2024-05-24T13:30:39.020",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848773,1716557439030,"fUST",-237.39652523,0.00020911,2,"2024-05-24T13:30:39.030",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848775,1716557439039,"fUST",-1893.86633087,0.00020911,2,"2024-05-24T13:30:39.039",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848777,1716557439048,"fUST",-1456.06682497,0.00020911,10,"2024-05-24T13:30:39.048",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848779,1716557439059,"fUST",-281.45154285,0.00020912,2,"2024-05-24T13:30:39.059",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848781,1716557439068,"fUST",-154.98450155,0.00020912,2,"2024-05-24T13:30:39.068",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848783,1716557439078,"fUST",-7864.25514368,0.00020913,2,"2024-05-24T13:30:39.078",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848786,1716557439088,"fUST",-160.109127,0.00020913,2,"2024-05-24T13:30:39.088",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848787,1716557439098,"fUST",-1539.04409267,0.00020913,2,"2024-05-24T13:30:39.098",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848789,1716557439107,"fUST",-153.0,0.00020959,2,"2024-05-24T13:30:39.107",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848791,1716557439116,"fUST",-153.0,0.00020959,2,"2024-05-24T13:30:39.116",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848793,1716557439126,"fUST",-153.0,0.00020959,2,"2024-05-24T13:30:39.126",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848795,1716557439135,"fUST",-153.0,0.00020959,2,"2024-05-24T13:30:39.135",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848797,1716557439144,"fUST",-306.0,0.00020959,2,"2024-05-24T13:30:39.144",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848799,1716557439153,"fUST",-1700.1395124,0.00021,2,"2024-05-24T13:30:39.153",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848801,1716557439163,"fUST",-329.0635699,0.0002145,2,"2024-05-24T13:30:39.163",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848803,1716557439172,"fUST",-172.2528541,0.00021534,2,"2024-05-24T13:30:39.172",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848805,1716557439182,"fUST",-517.52098892,0.00021589,2,"2024-05-24T13:30:39.182",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848807,1716557439196,"fUST",-284.3310882,0.00021689,2,"2024-05-24T13:30:39.196",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848808,1716557439205,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.205",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848810,1716557439216,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.216",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848812,1716557439227,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.227",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848814,1716557439237,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.237",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848816,1716557439247,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.247",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848818,1716557439257,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.257",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848820,1716557439269,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.269",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848822,1716557439279,"fUST",-153.0,0.00021689,2,"2024-05-24T13:30:39.279",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848824,1716557439288,"fUST",-308.8772826,0.00021689,2,"2024-05-24T13:30:39.288",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848826,1716557439298,"fUST",-166.666666,0.00021918,2,"2024-05-24T13:30:39.298",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848828,1716557439308,"fUST",-1381.81049092,0.00021918,2,"2024-05-24T13:30:39.308",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848831,1716557439320,"fUST",-334.39650053,0.00021918,2,"2024-05-24T13:30:39.320",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327848833,1716557439335,"fUST",-673.6,0.00021918,2,"2024-05-24T13:30:39.335",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849021,1716557442297,"fUST",-378.79359255,0.00020913,2,"2024-05-24T13:30:42.297",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849025,1716557443268,"fUST",-197.01364586,0.00020913,2,"2024-05-24T13:30:43.268",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849027,1716557443279,"fUST",-64.53235414,0.00020913,2,"2024-05-24T13:30:43.279",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849039,1716557443821,"fUST",-435.46764586,0.00020913,2,"2024-05-24T13:30:43.821",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849040,1716557443830,"fUST",-220.53288942,0.00020913,2,"2024-05-24T13:30:43.830",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849248,1716557447062,"fUST",-279.46711058,0.00020913,2,"2024-05-24T13:30:47.062",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849250,1716557447071,"fUST",-500.0,0.00020913,2,"2024-05-24T13:30:47.071",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849252,1716557447080,"fUST",-37.67235712,0.00020913,2,"2024-05-24T13:30:47.080",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849269,1716557448231,"fUST",417.09541071,0.0002,2,"2024-05-24T13:30:48.231",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849270,1716557460662,"fUST",374.26012447,0.00020191,2,"2024-05-24T13:31:00.662",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849271,1716557461409,"fUST",3181.54138872,0.00020157,2,"2024-05-24T13:31:01.409",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849272,1716557462237,"fUST",347.57950893,0.0002,2,"2024-05-24T13:31:02.237",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849273,1716557480238,"fUST",347.57950893,0.0002,2,"2024-05-24T13:31:20.238",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849274,1716557502231,"fUST",181.08892415,0.0002,2,"2024-05-24T13:31:42.231",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849275,1716557515878,"fUST",202.638798,0.00019912,2,"2024-05-24T13:31:55.878",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849276,1716557516240,"fUST",181.08892415,0.0002,2,"2024-05-24T13:31:56.240",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849280,1716557538253,"fUST",181.08892415,0.0002,2,"2024-05-24T13:32:18.253",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849281,1716557552182,"fUST",92.28443816,0.0002,2,"2024-05-24T13:32:32.182",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849282,1716557558579,"fUST",273.37336231,9.9e-05,2,"2024-05-24T13:32:38.579",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849283,1716557574987,"fUST",4303.62085346,0.0002,10,"2024-05-24T13:32:54.987",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849284,1716557607906,"fUST",154.82968734,9.999e-05,2,"2024-05-24T13:33:27.906",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849285,1716557613807,"fUST",154.82968734,0.00015,2,"2024-05-24T13:33:33.807",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849286,1716557614359,"fUST",1724.16099631,9.999e-05,2,"2024-05-24T13:33:34.359",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849287,1716557616660,"fUST",175.72514253,9.999e-05,2,"2024-05-24T13:33:36.660",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849288,1716557656795,"fUST",340.56,0.00019988,3,"2024-05-24T13:34:16.795",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849289,1716557666477,"fUST",150.81901718,0.00024713,30,"2024-05-24T13:34:26.477",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849290,1716557670405,"fUST",150.0,0.000189,2,"2024-05-24T13:34:30.405",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849291,1716557789714,"fUST",1543.933175,0.00018946,2,"2024-05-24T13:36:29.714",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849294,1716557853162,"fUST",2020.24147197,0.00019991,11,"2024-05-24T13:37:33.162",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849295,1716557868032,"fUST",-154.82968734,0.00019891,2,"2024-05-24T13:37:48.032",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849296,1716557868059,"fUST",-171.06619442,0.00019892,2,"2024-05-24T13:37:48.059",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849297,1716557868085,"fUST",-414.01679116,0.00019896,2,"2024-05-24T13:37:48.085",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849298,1716557868113,"fUST",-163.26944537,0.00019898,2,"2024-05-24T13:37:48.113",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849299,1716557868142,"fUST",-20300.81788171,0.0001999,2,"2024-05-24T13:37:48.142",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849300,1716557912414,"fUST",396.90828921,0.00018994,2,"2024-05-24T13:38:32.414",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849301,1716558057638,"fUST",2250.0,0.00027,30,"2024-05-24T13:40:57.638",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849303,1716558170696,"fUST",202.638798,0.00018015,2,"2024-05-24T13:42:50.696",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849307,1716558345146,"fUST",-154.82968734,0.00018882,2,"2024-05-24T13:45:45.146",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849308,1716558345167,"fUST",-163.26944534,0.00018883,2,"2024-05-24T13:45:45.167",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849309,1716558345188,"fUST",-168.25196034,0.00018894,2,"2024-05-24T13:45:45.188",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849310,1716558434193,"fUST",-153.17455688,0.00018893,2,"2024-05-24T13:47:14.193",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849311,1716558442106,"fUST",-1.65513046,0.00018893,2,"2024-05-24T13:47:22.106",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849312,1716558442127,"fUST",-162.96147258,0.00018894,2,"2024-05-24T13:47:22.127",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849313,1716558442148,"fUST",-150.0,0.000189,2,"2024-05-24T13:47:22.148",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849314,1716558442169,"fUST",-3080.86973316,0.00018976,2,"2024-05-24T13:47:22.169",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849315,1716558442201,"fUST",-6365.61473499,0.00018976,2,"2024-05-24T13:47:22.201",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849316,1716558450129,"fUST",-163.26944534,0.00018877,2,"2024-05-24T13:47:30.129",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849317,1716558450151,"fUST",-41611.85506197,0.00018976,2,"2024-05-24T13:47:30.151",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849318,1716558453762,"fUST",1010.12073598,0.0002,11,"2024-05-24T13:47:33.762",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849324,1716558545101,"fUST",-154.82968734,0.00018973,2,"2024-05-24T13:49:05.101",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849325,1716558545125,"fUST",-41997.82536246,0.00018973,2,"2024-05-24T13:49:05.125",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849326,1716558545147,"fUST",-3030.51153524,0.00018974,2,"2024-05-24T13:49:05.147",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849327,1716558548251,"fUST",-56224.20161771,0.00018974,2,"2024-05-24T13:49:08.251",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849328,1716558548275,"fUST",-5958.67016838,0.00018979,2,"2024-05-24T13:49:08.275",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849329,1716558548297,"fUST",-269.49528319,0.00019178,2,"2024-05-24T13:49:08.297",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849330,1716558548489,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.489",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849331,1716558548510,"fUST",-226.34092529,0.00019178,2,"2024-05-24T13:49:08.510",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849332,1716558548533,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.533",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849333,1716558548562,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.562",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849334,1716558548589,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.589",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849335,1716558548613,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.613",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849336,1716558548635,"fUST",-235.0,0.00019178,2,"2024-05-24T13:49:08.635",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849337,1716558548662,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.662",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849338,1716558548683,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.683",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849339,1716558548705,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.705",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849340,1716558548732,"fUST",-470.01689295,0.00019178,2,"2024-05-24T13:49:08.732",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849341,1716558548754,"fUST",-246.77453074,0.00019178,2,"2024-05-24T13:49:08.754",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849342,1716558548775,"fUST",-458.20739814,0.00019178,2,"2024-05-24T13:49:08.775",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849343,1716558548801,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.801",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849344,1716558548829,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.829",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849345,1716558548856,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.856",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849346,1716558548884,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.884",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849347,1716558548911,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.911",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849348,1716558548938,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.938",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849349,1716558548963,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.963",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849350,1716558548988,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:08.988",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849351,1716558549013,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.013",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849352,1716558549039,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.039",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849353,1716558549067,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.067",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849354,1716558549096,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.096",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849355,1716558549126,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.126",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849356,1716558549154,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.154",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849357,1716558549183,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.183",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849358,1716558549211,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.211",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849359,1716558549239,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.239",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849360,1716558549267,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.267",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849361,1716558549289,"fUST",-173.7338918,0.00019178,2,"2024-05-24T13:49:09.289",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849362,1716558549316,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.316",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849363,1716558549343,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.343",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849364,1716558549373,"fUST",-500.0,0.00019178,2,"2024-05-24T13:49:09.373",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849365,1716558549402,"fUST",-250.0,0.00019178,2,"2024-05-24T13:49:09.402",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849366,1716558549424,"fUST",-171.266385,0.00019178,2,"2024-05-24T13:49:09.424",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849367,1716558549449,"fUST",-7355.833872,0.00019935,2,"2024-05-24T13:49:09.449",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849368,1716558555136,"fUST",-189.36353741,0.00019996,2,"2024-05-24T13:49:15.136",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849369,1716558555158,"fUST",-175.59818247,0.00019996,2,"2024-05-24T13:49:15.158",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849370,1716558555183,"fUST",-174.07730858,0.00019997,2,"2024-05-24T13:49:15.183",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849371,1716558555210,"fUST",-524.65873175,0.00019997,2,"2024-05-24T13:49:15.210",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849372,1716558555233,"fUST",-180.01941178,0.00019997,2,"2024-05-24T13:49:15.233",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849373,1716558555255,"fUST",-174.67407508,0.00019998,2,"2024-05-24T13:49:15.255",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849374,1716558555277,"fUST",-316.42483883,0.0002,2,"2024-05-24T13:49:15.277",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849375,1716558555299,"fUST",-23826.27164229,0.0002,2,"2024-05-24T13:49:15.299",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849376,1716558555320,"fUST",-295.32834245,0.0002,2,"2024-05-24T13:49:15.320",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849377,1716558555342,"fUST",-365.1890674,0.0002,2,"2024-05-24T13:49:15.342",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849378,1716558555367,"fUST",-7177.15659591,0.0002,2,"2024-05-24T13:49:15.367",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849379,1716558558623,"fUST",154.82968734,0.00019999,2,"2024-05-24T13:49:18.623",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849380,1716558575188,"fUST",77.44649246,0.000189,2,"2024-05-24T13:49:35.188",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849381,1716558575211,"fUST",72.55350754,0.000189,2,"2024-05-24T13:49:35.211",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849386,1716558613272,"fUST",174.25461098,0.00019861,2,"2024-05-24T13:50:13.272",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849387,1716558613293,"fUST",59.7477768,0.00019861,2,"2024-05-24T13:50:13.293",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849446,1716558633733,"fUST",-181.08892415,0.0002025,2,"2024-05-24T13:50:33.733",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849448,1716558633743,"fUST",-299.55918211,0.0002081,2,"2024-05-24T13:50:33.743",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849450,1716558633752,"fUST",-163.26944534,0.0002081,2,"2024-05-24T13:50:33.752",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849452,1716558633762,"fUST",-156.85628234,0.00020908,2,"2024-05-24T13:50:33.762",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849453,1716558633771,"fUST",-38808.70006646,0.00020909,2,"2024-05-24T13:50:33.771",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849462,1716558639105,"fUST",-413.4705,0.00020909,2,"2024-05-24T13:50:39.105",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849493,1716558644087,"fUST",-2775.654796,0.00020909,2,"2024-05-24T13:50:44.087",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849494,1716558644096,"fUST",-155.45791053,0.0002091,2,"2024-05-24T13:50:44.096",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849495,1716558644106,"fUST",-155.46521874,0.0002091,2,"2024-05-24T13:50:44.106",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849496,1716558644116,"fUST",-155.27339031,0.0002091,2,"2024-05-24T13:50:44.116",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849497,1716558644126,"fUST",-200.0,0.0002091,2,"2024-05-24T13:50:44.126",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849498,1716558644136,"fUST",-156.56985226,0.0002091,2,"2024-05-24T13:50:44.136",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849499,1716558644145,"fUST",-190.8626778,0.0002091,2,"2024-05-24T13:50:44.145",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849500,1716558644154,"fUST",-842.30792511,0.0002091,2,"2024-05-24T13:50:44.154",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849501,1716558644164,"fUST",-307.68071387,0.0002091,2,"2024-05-24T13:50:44.164",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849502,1716558644174,"fUST",-2119.95126665,0.0002091,2,"2024-05-24T13:50:44.174",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849503,1716558644185,"fUST",-181.50612434,0.0002091,2,"2024-05-24T13:50:44.185",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849504,1716558644197,"fUST",-946.38470941,0.0002091,2,"2024-05-24T13:50:44.197",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849505,1716558644206,"fUST",-10455.83518954,0.0002091,2,"2024-05-24T13:50:44.206",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849506,1716558644216,"fUST",-657.03917588,0.0002091,2,"2024-05-24T13:50:44.216",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849507,1716558644226,"fUST",-189.7425429,0.0002091,2,"2024-05-24T13:50:44.226",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849508,1716558644235,"fUST",-1904.92360209,0.00020911,2,"2024-05-24T13:50:44.235",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849509,1716558644245,"fUST",-896.31216814,0.00020912,2,"2024-05-24T13:50:44.245",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849510,1716558644254,"fUST",-783.32549456,0.00020913,2,"2024-05-24T13:50:44.254",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849511,1716558644264,"fUST",-993.12981355,0.00021698,2,"2024-05-24T13:50:44.264",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849512,1716558644275,"fUST",-153.0,0.000217,2,"2024-05-24T13:50:44.275",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849515,1716558644285,"fUST",-299.55918207,0.00021747,2,"2024-05-24T13:50:44.285",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849518,1716558644297,"fUST",-4226.56801723,0.00021755,2,"2024-05-24T13:50:44.297",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849521,1716558644307,"fUST",-417.57091557,0.00021798,2,"2024-05-24T13:50:44.307",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849524,1716558644317,"fUST",-500.0,0.00021917,2,"2024-05-24T13:50:44.317",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849528,1716558644328,"fUST",-315.0,0.00021917,2,"2024-05-24T13:50:44.328",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849531,1716558644339,"fUST",-500.0,0.00021917,2,"2024-05-24T13:50:44.339",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849532,1716558644348,"fUST",-500.0,0.00021917,2,"2024-05-24T13:50:44.348",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849533,1716558644358,"fUST",-237.46221944,0.00021917,2,"2024-05-24T13:50:44.358",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849534,1716558644369,"fUST",-500.0,0.00021917,2,"2024-05-24T13:50:44.369",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849535,1716558644379,"fUST",-500.0,0.00021917,2,"2024-05-24T13:50:44.379",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849536,1716558644390,"fUST",-500.0,0.00021917,2,"2024-05-24T13:50:44.390",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849537,1716558644400,"fUST",-500.0,0.00021917,2,"2024-05-24T13:50:44.400",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849538,1716558644410,"fUST",-566.00506788,0.00021917,2,"2024-05-24T13:50:44.410",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849539,1716558644420,"fUST",-306.0,0.00021918,2,"2024-05-24T13:50:44.420",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849540,1716558644430,"fUST",-153.0,0.00021918,2,"2024-05-24T13:50:44.430",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849541,1716558644443,"fUST",-159.73051569,0.00022,2,"2024-05-24T13:50:44.443",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849542,1716558644454,"fUST",-1398.08035328,0.00022,2,"2024-05-24T13:50:44.454",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849543,1716558644463,"fUST",-156.36220121,0.00022,2,"2024-05-24T13:50:44.463",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849544,1716558644474,"fUST",-153.0,0.00022192,2,"2024-05-24T13:50:44.474",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849545,1716558644483,"fUST",-153.0,0.00022192,2,"2024-05-24T13:50:44.483",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849546,1716558644493,"fUST",-306.0,0.00022192,2,"2024-05-24T13:50:44.493",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849547,1716558644504,"fUST",-153.0,0.00022192,2,"2024-05-24T13:50:44.504",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849548,1716558644514,"fUST",-153.0,0.00022192,2,"2024-05-24T13:50:44.514",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849549,1716558644524,"fUST",-153.0,0.00022192,2,"2024-05-24T13:50:44.524",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849550,1716558644534,"fUST",-153.0,0.00022192,2,"2024-05-24T13:50:44.534",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849551,1716558644547,"fUST",-172.4475907,0.00022192,2,"2024-05-24T13:50:44.547",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849552,1716558644558,"fUST",-47.71429183,0.00022232,2,"2024-05-24T13:50:44.558",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849553,1716558644648,"fUST",-212.22643081,0.00022232,2,"2024-05-24T13:50:44.648",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849568,1716558646161,"fUST",-362.32685652,0.00022232,2,"2024-05-24T13:50:46.161",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849569,1716558646171,"fUST",-154.575736,0.00022466,2,"2024-05-24T13:50:46.171",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849570,1716558646180,"fUST",-15772.42159662,0.0002255,2,"2024-05-24T13:50:46.180",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849571,1716558646191,"fUST",-151.0,0.0002255,2,"2024-05-24T13:50:46.191",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849572,1716558646200,"fUST",-299.55918207,0.00022684,2,"2024-05-24T13:50:46.200",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849573,1716558646210,"fUST",-153.0,0.0002274,2,"2024-05-24T13:50:46.210",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849574,1716558646220,"fUST",-3000.0,0.00023,2,"2024-05-24T13:50:46.220",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849575,1716558646229,"fUST",-150.0,0.00023,2,"2024-05-24T13:50:46.229",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849576,1716558646238,"fUST",-620.11337896,0.00023343,2,"2024-05-24T13:50:46.238",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849577,1716558646248,"fUST",-169.5083448,0.00023355,2,"2024-05-24T13:50:46.248",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849578,1716558646257,"fUST",-299.55918207,0.0002362,2,"2024-05-24T13:50:46.257",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849579,1716558646266,"fUST",-1497.60228617,0.000238,11,"2024-05-24T13:50:46.266",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849580,1716558646276,"fUST",-2000.0,0.000238,4,"2024-05-24T13:50:46.276",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849581,1716558646287,"fUST",-2000.0,0.000238,5,"2024-05-24T13:50:46.287",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849582,1716558646296,"fUST",-201.107596,0.000238,2,"2024-05-24T13:50:46.296",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849583,1716558646306,"fUST",-151.0,0.0002386,5,"2024-05-24T13:50:46.306",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849585,1716558646316,"fUST",-7404.45101395,0.000239,2,"2024-05-24T13:50:46.316",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849587,1716558646326,"fUST",-151.0,0.00023964,5,"2024-05-24T13:50:46.326",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849589,1716558646335,"fUST",-150.0,0.00023987,2,"2024-05-24T13:50:46.335",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849592,1716558646345,"fUST",-238.956,0.00023987,2,"2024-05-24T13:50:46.345",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849595,1716558646355,"fUST",-6129.711672,0.00024,2,"2024-05-24T13:50:46.355",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849597,1716558646364,"fUST",-1000.0,0.00024,2,"2024-05-24T13:50:46.364",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849599,1716558646374,"fUST",-4384.56471128,0.00024,2,"2024-05-24T13:50:46.374",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849600,1716558646383,"fUST",-608.96108434,0.00024,2,"2024-05-24T13:50:46.383",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849601,1716558646393,"fUST",-151.0,0.00024067,5,"2024-05-24T13:50:46.393",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849602,1716558646402,"fUST",-153.0,0.0002411,2,"2024-05-24T13:50:46.402",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849603,1716558646412,"fUST",-153.0,0.0002411,2,"2024-05-24T13:50:46.412",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849604,1716558646421,"fUST",-153.0,0.0002411,2,"2024-05-24T13:50:46.421",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849605,1716558646431,"fUST",-153.0,0.0002411,2,"2024-05-24T13:50:46.431",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849606,1716558646442,"fUST",-153.0,0.0002411,2,"2024-05-24T13:50:46.442",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849607,1716558646451,"fUST",-151.0,0.00024171,5,"2024-05-24T13:50:46.451",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849608,1716558646460,"fUST",-153.0,0.00024177,2,"2024-05-24T13:50:46.460",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849609,1716558646470,"fUST",-153.0,0.00024177,2,"2024-05-24T13:50:46.470",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849610,1716558646479,"fUST",-151.0,0.000242,2,"2024-05-24T13:50:46.479",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849611,1716558646489,"fUST",-151.0,0.00024275,5,"2024-05-24T13:50:46.489",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849612,1716558646498,"fUST",-151.0,0.00024378,5,"2024-05-24T13:50:46.498",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849613,1716558646507,"fUST",-514.557451,0.00024384,2,"2024-05-24T13:50:46.507",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849614,1716558646517,"fUST",-1802.06381241,0.0002445,2,"2024-05-24T13:50:46.517",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849615,1716558646531,"fUST",-268.24253826,0.0002445,2,"2024-05-24T13:50:46.531",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849616,1716558646541,"fUST",-2000.0,0.0002445,2,"2024-05-24T13:50:46.541",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849617,1716558646550,"fUST",-166.666666,0.00024482,2,"2024-05-24T13:50:46.550",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849618,1716558646559,"fUST",-2008.0,0.000245,4,"2024-05-24T13:50:46.559",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849619,1716558646570,"fUST",-290.79227556,0.000245,2,"2024-05-24T13:50:46.570",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849620,1716558646584,"fUST",-1000.0,0.000245,2,"2024-05-24T13:50:46.584",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849621,1716558646594,"fUST",-620.00566895,0.00024511,2,"2024-05-24T13:50:46.594",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849622,1716558646757,"fUST",-22933.08104902,0.00024515,3,"2024-05-24T13:50:46.757",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849623,1716558646768,"fUST",-7465.78792848,0.0002455,3,"2024-05-24T13:50:46.768",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849624,1716558741194,"fUST",150.81901718,0.00024233,30,"2024-05-24T13:52:21.194",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849625,1716558741260,"fUST",150.81901718,0.00023748,120,"2024-05-24T13:52:21.260",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849642,1716559073330,"fUST",3018.98039933,0.000202,3,"2024-05-24T13:57:53.330",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849644,1716559163318,"fUST",4000.0,0.000186,2,"2024-05-24T13:59:23.318",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849645,1716559341533,"fUST",150.81901718,0.00024372,30,"2024-05-24T14:02:21.533",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849646,1716559341780,"fUST",150.81901718,0.00023884,120,"2024-05-24T14:02:21.780",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849647,1716559363278,"fUST",1953.43248701,0.00027,30,"2024-05-24T14:02:43.278",0.00033945,31.73,0.9369171737061404,390229538.87400115]
[327849649,1716559541504,"fUST",4797.361202,9.999e-05,2,"2024-05-24T14:05:41.504",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849650,1716559541536,"fUST",7149.66196716,9.999e-05,2,"2024-05-24T14:05:41.536",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849655,1716559627460,"fUST",500.0,0.00027,30,"2024-05-24T14:07:07.460",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849656,1716559632187,"fUST",-166.891987,0.00019612,2,"2024-05-24T14:07:12.187",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849657,1716559632214,"fUST",-10845.29080053,0.00019999,2,"2024-05-24T14:07:12.214",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849660,1716559743864,"fUST",500.0,0.00027,30,"2024-05-24T14:09:03.864",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849661,1716559750131,"fUST",-164.28156596,0.00019899,2,"2024-05-24T14:09:10.131",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849662,1716559750152,"fUST",-163.26944534,0.000199,2,"2024-05-24T14:09:10.152",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849664,1716559764112,"fUST",-24117.08937126,0.00019999,2,"2024-05-24T14:09:24.112",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849665,1716559764135,"fUST",-13829.21659113,0.00019999,2,"2024-05-24T14:09:24.135",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849666,1716559764156,"fUST",-25429.45285364,0.0002,2,"2024-05-24T14:09:24.156",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849667,1716559764176,"fUST",-373.0,0.0002,2,"2024-05-24T14:09:24.176",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849669,1716559781748,"fUST",150.0,0.000189,2,"2024-05-24T14:09:41.748",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849675,1716559792005,"fUST",103.54654276,0.00020048,2,"2024-05-24T14:09:52.005",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849676,1716559819511,"fUST",656.00053528,0.000199,2,"2024-05-24T14:10:19.511",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849719,1716559834293,"fUST",-349.45345724,0.00020048,2,"2024-05-24T14:10:34.293",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849722,1716559834303,"fUST",-36489.93333816,0.00020048,2,"2024-05-24T14:10:34.303",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849770,1716559839910,"fUST",-87429.92746901,0.00020048,2,"2024-05-24T14:10:39.910",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849771,1716559839920,"fUST",-181.08892415,0.0002025,2,"2024-05-24T14:10:39.920",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849772,1716559839931,"fUST",-585.0,0.00020363,2,"2024-05-24T14:10:39.931",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849773,1716559839940,"fUST",-286.79583156,0.00020812,2,"2024-05-24T14:10:39.940",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849774,1716559839950,"fUST",-3112.17828844,0.00020909,2,"2024-05-24T14:10:39.950",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849775,1716559839959,"fUST",-34962.38017179,0.00020909,2,"2024-05-24T14:10:39.959",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849776,1716559839968,"fUST",-615.01500149,0.0002091,2,"2024-05-24T14:10:39.968",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849777,1716559839978,"fUST",-155.38233873,0.0002091,2,"2024-05-24T14:10:39.978",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849778,1716559839992,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:39.992",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849779,1716559840002,"fUST",-231.05268876,0.0002091,2,"2024-05-24T14:10:40.002",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849780,1716559840011,"fUST",-504.1030549,0.0002091,2,"2024-05-24T14:10:40.011",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849781,1716559840021,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.021",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849782,1716559840031,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.031",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849783,1716559840041,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.041",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849784,1716559840050,"fUST",-510.16600082,0.0002091,2,"2024-05-24T14:10:40.050",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849785,1716559840062,"fUST",-192.71443831,0.0002091,2,"2024-05-24T14:10:40.062",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849786,1716559840071,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.071",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849787,1716559840081,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.081",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849788,1716559840090,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.090",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849789,1716559840101,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.101",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849790,1716559840111,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.111",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849791,1716559840120,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.120",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849792,1716559840130,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.130",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849793,1716559840139,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.139",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849794,1716559840148,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.148",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849795,1716559840158,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.158",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849796,1716559840167,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.167",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849797,1716559840176,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.176",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849798,1716559840186,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.186",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849799,1716559840195,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.195",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849800,1716559840204,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.204",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849801,1716559840214,"fUST",-252.76179068,0.0002091,2,"2024-05-24T14:10:40.214",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849802,1716559840224,"fUST",-500.0,0.0002091,2,"2024-05-24T14:10:40.224",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849803,1716559840233,"fUST",-525.82853721,0.0002091,2,"2024-05-24T14:10:40.233",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849804,1716559840242,"fUST",-439.64080165,0.0002091,2,"2024-05-24T14:10:40.242",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849805,1716559840252,"fUST",-501.84521952,0.0002091,2,"2024-05-24T14:10:40.252",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849806,1716559840261,"fUST",-253.50295969,0.0002091,2,"2024-05-24T14:10:40.261",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849807,1716559840271,"fUST",-660.40973469,0.00020911,2,"2024-05-24T14:10:40.271",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849808,1716559840280,"fUST",-53176.72893902,0.00020911,2,"2024-05-24T14:10:40.280",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849809,1716559840290,"fUST",-444.34829777,0.00020912,2,"2024-05-24T14:10:40.290",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849810,1716559840299,"fUST",-3996.94049975,0.00020912,2,"2024-05-24T14:10:40.299",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849811,1716559840310,"fUST",-2033.07644531,0.00020912,2,"2024-05-24T14:10:40.310",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849812,1716559840320,"fUST",-1450.9824822,0.00020912,10,"2024-05-24T14:10:40.320",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849813,1716559840330,"fUST",-506.81565989,0.00021,2,"2024-05-24T14:10:40.330",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849814,1716559840339,"fUST",-286.79583156,0.00021722,2,"2024-05-24T14:10:40.339",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849815,1716559840351,"fUST",-2728.52725566,0.00021917,2,"2024-05-24T14:10:40.351",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849816,1716559840361,"fUST",-166.666666,0.00021918,2,"2024-05-24T14:10:40.361",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849817,1716559840371,"fUST",-4853.726993,0.00021918,2,"2024-05-24T14:10:40.371",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849818,1716559840380,"fUST",-748.80114308,0.00022,11,"2024-05-24T14:10:40.380",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849819,1716559840393,"fUST",-160.48336936,0.00022,2,"2024-05-24T14:10:40.393",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849820,1716559840403,"fUST",-11407.93918444,0.00022,2,"2024-05-24T14:10:40.403",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849821,1716559840413,"fUST",-166.666666,0.00022431,2,"2024-05-24T14:10:40.413",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849822,1716559840422,"fUST",-286.79583156,0.00022631,2,"2024-05-24T14:10:40.422",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849823,1716559840432,"fUST",-166.666666,0.00022944,2,"2024-05-24T14:10:40.432",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849824,1716559840442,"fUST",-3034.58188044,0.00023,2,"2024-05-24T14:10:40.442",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849825,1716559840451,"fUST",-166.666666,0.00023456,2,"2024-05-24T14:10:40.451",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849826,1716559840462,"fUST",-286.79583156,0.00023541,2,"2024-05-24T14:10:40.462",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849827,1716559840471,"fUST",-166.666666,0.00023969,2,"2024-05-24T14:10:40.471",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849828,1716559840482,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.482",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849829,1716559840492,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.492",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849830,1716559840502,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.502",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849831,1716559840513,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.513",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849832,1716559840522,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.522",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849833,1716559840532,"fUST",-307.3744982,0.0002411,2,"2024-05-24T14:10:40.532",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849836,1716559840542,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.542",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849839,1716559840552,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.552",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849841,1716559840562,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.562",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849843,1716559840572,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.572",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849845,1716559840581,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.581",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849846,1716559840590,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.590",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849847,1716559840602,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.602",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849848,1716559840612,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.612",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849849,1716559840621,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.621",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849850,1716559840632,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.632",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849851,1716559840641,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.641",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849852,1716559840652,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.652",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849853,1716559840662,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.662",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849854,1716559840671,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.671",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849855,1716559840681,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.681",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849856,1716559840691,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.691",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849857,1716559840701,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.701",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849858,1716559840710,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.710",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849859,1716559840720,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.720",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849860,1716559840730,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.730",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849861,1716559840740,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.740",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849862,1716559840750,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.750",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849864,1716559840760,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.760",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849866,1716559840769,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.769",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849867,1716559840778,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.778",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849868,1716559840787,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.787",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849869,1716559840796,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.796",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849870,1716559840805,"fUST",-204.6274004,0.0002411,2,"2024-05-24T14:10:40.805",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849871,1716559840814,"fUST",-153.0,0.0002411,2,"2024-05-24T14:10:40.814",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849872,1716559840824,"fUST",-446.2775557,0.0002411,2,"2024-05-24T14:10:40.824",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849873,1716559840834,"fUST",-417.57091557,0.00024149,2,"2024-05-24T14:10:40.834",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849874,1716559840844,"fUST",-4226.56801723,0.00024237,2,"2024-05-24T14:10:40.844",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849875,1716559840855,"fUST",-152.002,0.00024246,2,"2024-05-24T14:10:40.855",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849876,1716559840864,"fUST",-150.0,0.00024246,2,"2024-05-24T14:10:40.864",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849877,1716559840874,"fUST",-1480.77025361,0.00024265,2,"2024-05-24T14:10:40.874",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849878,1716559840883,"fUST",-165.9412471,0.00024384,2,"2024-05-24T14:10:40.883",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849879,1716559840893,"fUST",-488.829578,0.00024384,2,"2024-05-24T14:10:40.893",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849880,1716559840903,"fUST",-2000.0,0.00024447,2,"2024-05-24T14:10:40.903",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849881,1716559840912,"fUST",-286.79583156,0.0002445,2,"2024-05-24T14:10:40.912",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849882,1716559840921,"fUST",-166.666666,0.00024482,2,"2024-05-24T14:10:40.921",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849883,1716559840931,"fUST",-281.0,0.000245,2,"2024-05-24T14:10:40.931",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849884,1716559840940,"fUST",-45712.69763197,0.00024547,2,"2024-05-24T14:10:40.940",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849885,1716559840958,"fUST",-7341.15827718,0.00024547,2,"2024-05-24T14:10:40.958",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849886,1716559840967,"fUST",-153.0,0.00024548,2,"2024-05-24T14:10:40.967",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849887,1716559840977,"fUST",-27989.18550274,0.00024549,2,"2024-05-24T14:10:40.977",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849888,1716559840988,"fUST",-34245.11451728,0.0002455,11,"2024-05-24T14:10:40.988",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849889,1716559841000,"fUST",-30883.21501976,0.0002455,3,"2024-05-24T14:10:41.000",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849905,1716559843277,"fUST",-5111.20919482,0.0002455,3,"2024-05-24T14:10:43.277",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849907,1716559843286,"fUST",-3632.73611165,0.0002455,2,"2024-05-24T14:10:43.286",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849910,1716559843296,"fUST",-250.860922,0.0002455,2,"2024-05-24T14:10:43.296",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849911,1716559843305,"fUST",-151.0,0.0002455,2,"2024-05-24T14:10:43.305",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849912,1716559843315,"fUST",-151.0,0.0002455,2,"2024-05-24T14:10:43.315",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849913,1716559843324,"fUST",-151.0,0.0002455,2,"2024-05-24T14:10:43.324",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849914,1716559843334,"fUST",-151.0,0.0002455,2,"2024-05-24T14:10:43.334",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849915,1716559843343,"fUST",-25836.27206383,0.000246,2,"2024-05-24T14:10:43.343",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849916,1716559843836,"fUST",-1334.01088799,0.000246,2,"2024-05-24T14:10:43.836",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327849920,1716559843848,"fUST",-57729.29292924,0.000246,2,"2024-05-24T14:10:43.848",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327850013,1716559847950,"fUST",-187.943384,0.0002455,2,"2024-05-24T14:10:47.950",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327850015,1716559847960,"fUST",-4818.99290197,0.000246,2,"2024-05-24T14:10:47.960",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327853469,1716559883964,"fUST",150.83408251,0.00024783,30,"2024-05-24T14:11:23.964",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859677,1716559995877,"fUST",1450.9824822,0.00020046,10,"2024-05-24T14:13:15.877",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859678,1716560066285,"fUST",1850.33803284,0.000181,2,"2024-05-24T14:14:26.285",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859680,1716560075841,"fUST",19987.97800184,0.00018,2,"2024-05-24T14:14:35.841",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859684,1716560850099,"fUST",-1704.0199993,0.00019047,2,"2024-05-24T14:27:30.099",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859685,1716560850118,"fUST",-171.266385,0.00019178,2,"2024-05-24T14:27:30.118",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859686,1716560850141,"fUST",-234.36170377,0.00019948,2,"2024-05-24T14:27:30.141",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859687,1716560850160,"fUST",-181.08892415,0.0002,2,"2024-05-24T14:27:30.160",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859688,1716560850180,"fUST",-2803.79718888,0.00020045,2,"2024-05-24T14:27:30.180",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859689,1716560851118,"fUST",-1193.14331087,0.00020045,2,"2024-05-24T14:27:31.118",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859690,1716560851139,"fUST",-444.34829777,0.00020045,2,"2024-05-24T14:27:31.139",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859691,1716560851158,"fUST",-522.84603088,0.00020045,2,"2024-05-24T14:27:31.158",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859692,1716560851179,"fUST",-2284.41959708,0.00020045,2,"2024-05-24T14:27:31.179",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859693,1716560854152,"fUST",-160.60614219,0.00020045,2,"2024-05-24T14:27:34.152",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859694,1716560960135,"fUST",-181.08892415,0.0002,2,"2024-05-24T14:29:20.135",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859695,1716560960157,"fUST",-234.89151172,0.00020045,2,"2024-05-24T14:29:20.157",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859696,1716560960178,"fUST",-2033.07644531,0.00020046,2,"2024-05-24T14:29:20.178",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859697,1716560960366,"fUST",-26675.86709485,0.00020047,2,"2024-05-24T14:29:20.366",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859698,1716560960391,"fUST",-1322.52248456,0.00020048,2,"2024-05-24T14:29:20.391",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859699,1716560981674,"fUST",181.08892415,0.0002,2,"2024-05-24T14:29:41.674",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859700,1716560997683,"fUST",289.18615144,0.0002,2,"2024-05-24T14:29:57.683",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859701,1716561019688,"fUST",181.08892415,0.0002,2,"2024-05-24T14:30:19.688",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859748,1716561035695,"fUST",-3118.0382419,0.00020912,2,"2024-05-24T14:30:35.695",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859879,1716561038613,"fUST",-2166.417783,0.00020912,2,"2024-05-24T14:30:38.613",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859882,1716561039011,"fUST",-1240.83895029,0.00020912,2,"2024-05-24T14:30:39.011",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859883,1716561039022,"fUST",-488.15715349,0.00020912,2,"2024-05-24T14:30:39.022",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859884,1716561039033,"fUST",-200.35712674,0.00020912,2,"2024-05-24T14:30:39.033",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859885,1716561039043,"fUST",-5646.00094722,0.00020912,2,"2024-05-24T14:30:39.043",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859886,1716561039055,"fUST",-334.82724779,0.00020913,2,"2024-05-24T14:30:39.055",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859887,1716561039066,"fUST",-506.81565989,0.00021,2,"2024-05-24T14:30:39.066",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859888,1716561039077,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.077",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859889,1716561039088,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.088",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859890,1716561039098,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.098",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859891,1716561039110,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.110",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859892,1716561039121,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.121",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859893,1716561039131,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.131",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859894,1716561039142,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.142",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859895,1716561039154,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.154",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859896,1716561039165,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.165",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859897,1716561039176,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.176",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859898,1716561039187,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.187",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859899,1716561039197,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.197",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859900,1716561039207,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.207",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859901,1716561039218,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.218",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859902,1716561039229,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.229",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859903,1716561039240,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.240",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859904,1716561039250,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.250",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859905,1716561039260,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.260",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859906,1716561039271,"fUST",-608.89434535,0.00021917,2,"2024-05-24T14:30:39.271",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859907,1716561039282,"fUST",-500.0,0.00021917,2,"2024-05-24T14:30:39.282",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859908,1716561039292,"fUST",-4853.726993,0.00021918,2,"2024-05-24T14:30:39.292",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859909,1716561039302,"fUST",-166.666666,0.00021918,2,"2024-05-24T14:30:39.302",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859910,1716561039312,"fUST",-11407.93918444,0.00022,2,"2024-05-24T14:30:39.312",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859911,1716561039323,"fUST",-160.48336936,0.00022,2,"2024-05-24T14:30:39.323",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859912,1716561039333,"fUST",-166.666666,0.00022431,2,"2024-05-24T14:30:39.333",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859913,1716561039343,"fUST",-166.666666,0.00022944,2,"2024-05-24T14:30:39.343",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859914,1716561039356,"fUST",-371.19832465,0.00023222,2,"2024-05-24T14:30:39.356",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859915,1716561039367,"fUST",-166.666666,0.00023456,2,"2024-05-24T14:30:39.367",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859916,1716561039377,"fUST",-1000.0,0.000235,2,"2024-05-24T14:30:39.377",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859917,1716561039387,"fUST",-151.0,0.00023771,5,"2024-05-24T14:30:39.387",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859918,1716561039400,"fUST",-620.00028344,0.00023814,2,"2024-05-24T14:30:39.400",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859919,1716561039413,"fUST",-153.0,0.0002389,2,"2024-05-24T14:30:39.413",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859920,1716561039422,"fUST",-229.43666528,0.000239,2,"2024-05-24T14:30:39.422",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859921,1716561039432,"fUST",-166.666666,0.00023969,2,"2024-05-24T14:30:39.432",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859922,1716561039443,"fUST",-500.0,0.00023999,2,"2024-05-24T14:30:39.443",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859923,1716561039453,"fUST",-357.81433149,0.00023999,2,"2024-05-24T14:30:39.453",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859924,1716561039464,"fUST",-500.0,0.00023999,2,"2024-05-24T14:30:39.464",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859925,1716561039475,"fUST",-500.0,0.00023999,2,"2024-05-24T14:30:39.475",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859926,1716561039485,"fUST",-500.0,0.00023999,2,"2024-05-24T14:30:39.485",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859927,1716561039497,"fUST",-353.04980024,0.00023999,2,"2024-05-24T14:30:39.497",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859928,1716561039509,"fUST",-500.0,0.00023999,2,"2024-05-24T14:30:39.509",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859929,1716561039519,"fUST",-319.86009585,0.00023999,2,"2024-05-24T14:30:39.519",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859930,1716561039531,"fUST",-8303.0,0.00024,2,"2024-05-24T14:30:39.531",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859931,1716561039542,"fUST",-20021.49782803,0.00024,2,"2024-05-24T14:30:39.542",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859932,1716561039553,"fUST",-1000.0,0.00024,2,"2024-05-24T14:30:39.553",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859933,1716561039565,"fUST",-229.43666524,0.00024064,2,"2024-05-24T14:30:39.565",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859934,1716561039575,"fUST",-748.80114308,0.000241,11,"2024-05-24T14:30:39.575",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859935,1716561039587,"fUST",-40056.52377976,0.000241,5,"2024-05-24T14:30:39.587",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859936,1716561039598,"fUST",-373.1924512,0.0002411,2,"2024-05-24T14:30:39.598",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859937,1716561039609,"fUST",-291.6248309,0.0002411,2,"2024-05-24T14:30:39.609",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859938,1716561039619,"fUST",-291.6248309,0.0002411,2,"2024-05-24T14:30:39.619",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859939,1716561039628,"fUST",-291.6248309,0.0002411,2,"2024-05-24T14:30:39.628",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859940,1716561039638,"fUST",-291.6248309,0.0002411,2,"2024-05-24T14:30:39.638",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859941,1716561039651,"fUST",-291.6248309,0.0002411,2,"2024-05-24T14:30:39.651",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859942,1716561039661,"fUST",-291.6248309,0.0002411,2,"2024-05-24T14:30:39.661",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859943,1716561039671,"fUST",-291.6248309,0.0002411,2,"2024-05-24T14:30:39.671",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859944,1716561039680,"fUST",-229.43666524,0.00024229,2,"2024-05-24T14:30:39.680",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859945,1716561039689,"fUST",-150.0,0.0002424,2,"2024-05-24T14:30:39.689",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859946,1716561039697,"fUST",-4226.56801723,0.00024255,2,"2024-05-24T14:30:39.697",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859947,1716561039707,"fUST",-417.57091557,0.00024317,2,"2024-05-24T14:30:39.707",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859948,1716561039718,"fUST",-1480.77025361,0.00024353,2,"2024-05-24T14:30:39.718",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859949,1716561039728,"fUST",-492.186739,0.00024384,2,"2024-05-24T14:30:39.728",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859950,1716561039739,"fUST",-160.632071,0.00024384,2,"2024-05-24T14:30:39.739",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859951,1716561039750,"fUST",-229.43666524,0.00024393,2,"2024-05-24T14:30:39.750",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859952,1716561039761,"fUST",-166.666666,0.00024482,2,"2024-05-24T14:30:39.761",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859953,1716561039771,"fUST",-1000.0,0.000245,2,"2024-05-24T14:30:39.771",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859954,1716561039782,"fUST",-2000.0,0.00024557,2,"2024-05-24T14:30:39.782",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859955,1716561039793,"fUST",-229.43666524,0.00024557,2,"2024-05-24T14:30:39.793",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859956,1716561039802,"fUST",-26067.71390045,0.000246,2,"2024-05-24T14:30:39.802",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859992,1716561044413,"fUST",-3786.50723705,0.00024241,2,"2024-05-24T14:30:44.413",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859994,1716561044425,"fUST",-352.00727982,0.00024241,2,"2024-05-24T14:30:44.425",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859995,1716561044435,"fUST",-6058.88878673,0.000246,2,"2024-05-24T14:30:44.435",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859996,1716561044448,"fUST",-598.07452453,0.000246,2,"2024-05-24T14:30:44.448",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859997,1716561044460,"fUST",-1281.3189705,0.000246,2,"2024-05-24T14:30:44.460",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859998,1716561044471,"fUST",-9903.18378,0.000246,2,"2024-05-24T14:30:44.471",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327859999,1716561044669,"fUST",-8217.168,0.000246,2,"2024-05-24T14:30:44.669",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860031,1716561049654,"fUST",-369.57369039,0.00023986,2,"2024-05-24T14:30:49.654",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860032,1716561049666,"fUST",-369.57369039,0.00024336,2,"2024-05-24T14:30:49.666",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860033,1716561049676,"fUST",-37508.43751476,0.000246,2,"2024-05-24T14:30:49.676",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860034,1716561049686,"fUST",-281.0,0.000246,2,"2024-05-24T14:30:49.686",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860035,1716561049695,"fUST",-342.49860448,0.00024626,2,"2024-05-24T14:30:49.695",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860036,1716561049705,"fUST",-2728.52725566,0.00024656,2,"2024-05-24T14:30:49.705",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860037,1716561049714,"fUST",-488.72195212,0.00024657,2,"2024-05-24T14:30:49.714",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860038,1716561049724,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.724",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860039,1716561049734,"fUST",-602.7,0.00024657,2,"2024-05-24T14:30:49.734",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860040,1716561049743,"fUST",-321.99348109,0.00024657,2,"2024-05-24T14:30:49.743",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860041,1716561049754,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.754",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860042,1716561049763,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.763",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860043,1716561049772,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.772",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860044,1716561049782,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.782",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860045,1716561049792,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.792",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860046,1716561049801,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.801",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860047,1716561049812,"fUST",-330.0,0.00024657,2,"2024-05-24T14:30:49.812",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860048,1716561049821,"fUST",-1210.57,0.00024657,2,"2024-05-24T14:30:49.821",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860049,1716561049830,"fUST",-687.89,0.00024657,2,"2024-05-24T14:30:49.830",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860050,1716561049840,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.840",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860051,1716561049849,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.849",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860052,1716561049858,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.858",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860053,1716561049868,"fUST",-793.23,0.00024657,2,"2024-05-24T14:30:49.868",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860054,1716561049878,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.878",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860055,1716561049887,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.887",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860056,1716561049897,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.897",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860057,1716561049909,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.909",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860058,1716561049918,"fUST",-534.43,0.00024657,2,"2024-05-24T14:30:49.918",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860059,1716561049927,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.927",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860060,1716561049937,"fUST",-337.86567568,0.00024657,2,"2024-05-24T14:30:49.937",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860061,1716561049946,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.946",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860062,1716561049955,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.955",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860063,1716561049965,"fUST",-534.7,0.00024657,2,"2024-05-24T14:30:49.965",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860064,1716561049974,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.974",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860065,1716561049984,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.984",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860066,1716561049994,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:49.994",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860067,1716561050003,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:50.003",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860068,1716561050013,"fUST",-1010.14,0.00024657,2,"2024-05-24T14:30:50.013",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860069,1716561050022,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:50.022",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860070,1716561050032,"fUST",-188.29088582,0.00024657,2,"2024-05-24T14:30:50.032",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860071,1716561050042,"fUST",-824.69,0.00024657,2,"2024-05-24T14:30:50.042",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860072,1716561050051,"fUST",-737.89,0.00024657,2,"2024-05-24T14:30:50.051",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860073,1716561050060,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:50.060",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860074,1716561050070,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:50.070",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860075,1716561050080,"fUST",-500.0,0.00024657,2,"2024-05-24T14:30:50.080",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860076,1716561050090,"fUST",-182.19959139,0.00024657,2,"2024-05-24T14:30:50.090",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860078,1716561061074,"fUST",150.81901718,0.00025525,30,"2024-05-24T14:31:01.074",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860079,1716561061160,"fUST",150.81901718,0.00025014,120,"2024-05-24T14:31:01.160",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860081,1716561208242,"fUST",392.26053863,9.999e-05,2,"2024-05-24T14:33:28.242",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860082,1716561235640,"fUST",175.72514253,9.999e-05,2,"2024-05-24T14:33:55.640",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860083,1716561262031,"fUST",3633.2531206,9.999e-05,2,"2024-05-24T14:34:22.031",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860084,1716561276035,"fUST",810.7831964,9.999e-05,2,"2024-05-24T14:34:36.035",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860085,1716561276071,"fUST",2129.52518797,9.999e-05,2,"2024-05-24T14:34:36.071",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860087,1716561339787,"fUST",154.82968734,9.999e-05,2,"2024-05-24T14:35:39.787",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860088,1716561339926,"fUST",658.59418011,9.999e-05,2,"2024-05-24T14:35:39.926",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860090,1716561519172,"fUST",1141.33801335,0.000161,2,"2024-05-24T14:38:39.172",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860092,1716561819098,"fUST",973.57933337,0.000161,2,"2024-05-24T14:43:39.098",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860093,1716562045121,"fUST",-896.31216814,0.00018999,2,"2024-05-24T14:47:25.121",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860094,1716562045141,"fUST",-155.50462427,0.00019,2,"2024-05-24T14:47:25.141",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860095,1716562045160,"fUST",-167.417719,0.00019329,2,"2024-05-24T14:47:25.160",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860096,1716562045180,"fUST",-254.4842108,0.00019885,2,"2024-05-24T14:47:25.180",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860097,1716562045199,"fUST",-373.93136183,0.00020809,2,"2024-05-24T14:47:25.199",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860098,1716562045218,"fUST",-21.78768255,0.0002081,2,"2024-05-24T14:47:25.218",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860099,1716562049104,"fUST",-207.64898273,0.0002081,2,"2024-05-24T14:47:29.104",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860100,1716562049125,"fUST",-970.43559741,0.00020908,2,"2024-05-24T14:47:29.125",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860101,1716562052088,"fUST",-14747.77032752,0.00020908,2,"2024-05-24T14:47:32.088",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860103,1716562188893,"fUST",171.266385,0.00019635,2,"2024-05-24T14:49:48.893",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860104,1716562194699,"fUST",36.71551719,0.000189,2,"2024-05-24T14:49:54.699",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860105,1716562194721,"fUST",213.36655761,0.000189,2,"2024-05-24T14:49:54.721",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860106,1716562194743,"fUST",164.16497373,0.000189,2,"2024-05-24T14:49:54.743",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860165,1716562232974,"fUST",-59.7477768,0.00020809,2,"2024-05-24T14:50:32.974",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860263,1716562240993,"fUST",-836.56439134,0.00020809,2,"2024-05-24T14:50:40.993",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860264,1716562241003,"fUST",-327.18994161,0.0002081,2,"2024-05-24T14:50:41.003",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860265,1716562241013,"fUST",-183.5493322,0.00020812,2,"2024-05-24T14:50:41.013",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860266,1716562241023,"fUST",-11867.26278404,0.00020908,2,"2024-05-24T14:50:41.023",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860267,1716562241130,"fUST",-232.2761798,0.00020908,2,"2024-05-24T14:50:41.130",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860268,1716562241143,"fUST",-6886.17180479,0.00020908,2,"2024-05-24T14:50:41.143",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860269,1716562241152,"fUST",-610.15705384,0.00020909,2,"2024-05-24T14:50:41.152",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860270,1716562241164,"fUST",-3538.40591291,0.00020909,2,"2024-05-24T14:50:41.164",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860271,1716562241174,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.174",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860272,1716562241184,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.184",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860273,1716562241194,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.194",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860274,1716562241204,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.204",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860275,1716562241214,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.214",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860276,1716562241223,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.223",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860277,1716562241232,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.232",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860278,1716562241242,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.242",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860279,1716562241252,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.252",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860280,1716562241262,"fUST",-205.30462391,0.00020911,2,"2024-05-24T14:50:41.262",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860281,1716562241271,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.271",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860282,1716562241286,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.286",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860283,1716562241296,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.296",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860284,1716562241306,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.306",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860285,1716562241316,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.316",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860287,1716562241326,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.326",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860288,1716562241336,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.336",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860290,1716562241345,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.345",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860291,1716562241355,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.355",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860292,1716562241365,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.365",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860293,1716562241375,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.375",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860294,1716562241384,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.384",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860295,1716562241394,"fUST",-500.0,0.00020911,2,"2024-05-24T14:50:41.394",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860297,1716562241404,"fUST",-1869.43776659,0.00020912,2,"2024-05-24T14:50:41.404",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860299,1716562241416,"fUST",-155.01860223,0.00020912,2,"2024-05-24T14:50:41.416",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860301,1716562241426,"fUST",-155.39644152,0.00020912,2,"2024-05-24T14:50:41.426",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860303,1716562241436,"fUST",-690.50342998,0.00020912,2,"2024-05-24T14:50:41.436",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860306,1716562241604,"fUST",-9563.3328996,0.00020912,2,"2024-05-24T14:50:41.604",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860307,1716562241614,"fUST",-702.90258977,0.00020912,2,"2024-05-24T14:50:41.614",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860309,1716562241624,"fUST",-412.06336641,0.00020912,2,"2024-05-24T14:50:41.624",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860311,1716562241633,"fUST",-154.95351395,0.00020912,2,"2024-05-24T14:50:41.633",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860312,1716562241643,"fUST",-428.79430876,0.00020912,2,"2024-05-24T14:50:41.643",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860314,1716562241652,"fUST",-684.90731694,0.00020912,2,"2024-05-24T14:50:41.652",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860315,1716562241662,"fUST",-195.23920246,0.00020912,2,"2024-05-24T14:50:41.662",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860317,1716562241671,"fUST",-175.59818247,0.00020912,2,"2024-05-24T14:50:41.671",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860318,1716562241681,"fUST",-200.35712674,0.00020912,2,"2024-05-24T14:50:41.681",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860320,1716562241690,"fUST",-5646.00094722,0.00020912,2,"2024-05-24T14:50:41.690",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860322,1716562241700,"fUST",-302.42294018,0.00020912,2,"2024-05-24T14:50:41.700",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860324,1716562241710,"fUST",-286.19149029,0.00020912,2,"2024-05-24T14:50:41.710",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860325,1716562241720,"fUST",-156.51884527,0.00020912,2,"2024-05-24T14:50:41.720",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860327,1716562241730,"fUST",-155.03719357,0.00020912,2,"2024-05-24T14:50:41.730",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860328,1716562241739,"fUST",-1339.50128837,0.00020912,2,"2024-05-24T14:50:41.739",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860329,1716562241749,"fUST",-186.98085169,0.00020912,2,"2024-05-24T14:50:41.749",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860330,1716562241758,"fUST",-154.98450155,0.00020912,2,"2024-05-24T14:50:41.758",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860331,1716562241768,"fUST",-1898.47491461,0.00020912,2,"2024-05-24T14:50:41.768",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860332,1716562241778,"fUST",-658.21523993,0.00020912,2,"2024-05-24T14:50:41.778",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860333,1716562241787,"fUST",-155.10832816,0.00020912,2,"2024-05-24T14:50:41.787",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860334,1716562241797,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.797",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860335,1716562241806,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.806",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860336,1716562241816,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.816",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860337,1716562241829,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.829",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860338,1716562241838,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.838",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860339,1716562241848,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.848",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860340,1716562241859,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860341,1716562241869,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.869",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860342,1716562241879,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.879",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860343,1716562241888,"fUST",-237.46221944,0.00020913,2,"2024-05-24T14:50:41.888",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860344,1716562241897,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.897",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860345,1716562241911,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.911",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860346,1716562241921,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.921",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860347,1716562241931,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.931",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860348,1716562241940,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.940",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860349,1716562241950,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.950",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860350,1716562241960,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.960",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860351,1716562241970,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.970",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860352,1716562241979,"fUST",-519.86009586,0.00020913,2,"2024-05-24T14:50:41.979",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860353,1716562241989,"fUST",-386.5,0.00020913,2,"2024-05-24T14:50:41.989",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860354,1716562241999,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:41.999",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860355,1716562242008,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.008",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860356,1716562242018,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.018",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860357,1716562242028,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.028",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860358,1716562242038,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.038",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860359,1716562242048,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.048",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860360,1716562242057,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.057",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860361,1716562242066,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.066",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860362,1716562242076,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.076",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860363,1716562242086,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.086",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860364,1716562242096,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.096",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860365,1716562242106,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.106",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860366,1716562242116,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.116",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860367,1716562242126,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.126",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860368,1716562242136,"fUST",-558.31433149,0.00020913,2,"2024-05-24T14:50:42.136",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860369,1716562242146,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.146",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860370,1716562242156,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.156",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860371,1716562242165,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.165",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860372,1716562242175,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.175",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860373,1716562242185,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.185",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860374,1716562242194,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.194",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860375,1716562242205,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.205",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860376,1716562242215,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.215",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860377,1716562242224,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.224",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860378,1716562242233,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.233",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860379,1716562242243,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.243",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860380,1716562242253,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.253",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860381,1716562242262,"fUST",-365.34272047,0.00020913,2,"2024-05-24T14:50:42.262",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860382,1716562242272,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.272",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860383,1716562242282,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.282",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860384,1716562242291,"fUST",-276.35970906,0.00020913,2,"2024-05-24T14:50:42.291",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860385,1716562242301,"fUST",-500.0,0.00020913,2,"2024-05-24T14:50:42.301",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860386,1716562242311,"fUST",-200.0,0.00020913,2,"2024-05-24T14:50:42.311",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860387,1716562242321,"fUST",-190.96664974,0.00020913,2,"2024-05-24T14:50:42.321",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860388,1716562242330,"fUST",-504.27066564,0.00021,2,"2024-05-24T14:50:42.330",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860389,1716562242340,"fUST",-506.81565989,0.00021,2,"2024-05-24T14:50:42.340",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860390,1716562242350,"fUST",-183.54933219,0.00021748,2,"2024-05-24T14:50:42.350",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860391,1716562242360,"fUST",-4853.726993,0.00021918,2,"2024-05-24T14:50:42.360",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860392,1716562242369,"fUST",-166.666666,0.00021918,2,"2024-05-24T14:50:42.369",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860393,1716562242378,"fUST",-748.80114308,0.00022,11,"2024-05-24T14:50:42.378",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860394,1716562242388,"fUST",-11407.93918444,0.00022,2,"2024-05-24T14:50:42.388",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860395,1716562242397,"fUST",-160.48336936,0.00022,2,"2024-05-24T14:50:42.397",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860396,1716562242407,"fUST",-260.52961252,0.00022,2,"2024-05-24T14:50:42.407",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860397,1716562242416,"fUST",-329.27811185,0.000223,6,"2024-05-24T14:50:42.416",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860398,1716562242426,"fUST",-755.98634795,0.000223,2,"2024-05-24T14:50:42.426",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860399,1716562242436,"fUST",-166.666666,0.00022431,2,"2024-05-24T14:50:42.436",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860400,1716562242445,"fUST",-183.54933219,0.00022685,2,"2024-05-24T14:50:42.445",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860401,1716562242455,"fUST",-166.891987,0.00022934,2,"2024-05-24T14:50:42.455",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860402,1716562242465,"fUST",-166.666666,0.00022944,2,"2024-05-24T14:50:42.465",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860403,1716562242474,"fUST",-371.19832465,0.00023438,2,"2024-05-24T14:50:42.474",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860404,1716562242484,"fUST",-166.666666,0.00023456,2,"2024-05-24T14:50:42.484",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860405,1716562242493,"fUST",-327.18994159,0.00023537,2,"2024-05-24T14:50:42.493",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860406,1716562242503,"fUST",-183.54933219,0.00023621,2,"2024-05-24T14:50:42.503",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860407,1716562242512,"fUST",-151.0,0.00023743,3,"2024-05-24T14:50:42.512",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860408,1716562242521,"fUST",-414.24704853,0.000239,2,"2024-05-24T14:50:42.521",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860409,1716562242532,"fUST",-166.666666,0.00023969,2,"2024-05-24T14:50:42.532",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860410,1716562242541,"fUST",-1000.0,0.00024,2,"2024-05-24T14:50:42.541",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860411,1716562242551,"fUST",-2045.67758038,0.00024,5,"2024-05-24T14:50:42.551",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860412,1716562242560,"fUST",-8303.0,0.00024,2,"2024-05-24T14:50:42.560",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860413,1716562242570,"fUST",-150.0,0.0002424,2,"2024-05-24T14:50:42.570",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860414,1716562242579,"fUST",-596.955288,0.00024384,2,"2024-05-24T14:50:42.579",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860415,1716562242588,"fUST",-241.84183,0.00024384,2,"2024-05-24T14:50:42.588",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860416,1716562242598,"fUST",-153.0,0.00024384,2,"2024-05-24T14:50:42.598",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860417,1716562242607,"fUST",-153.0,0.00024384,2,"2024-05-24T14:50:42.607",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860418,1716562242618,"fUST",-153.0,0.00024384,2,"2024-05-24T14:50:42.618",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860419,1716562242627,"fUST",-153.0,0.00024384,2,"2024-05-24T14:50:42.627",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860420,1716562242637,"fUST",-4226.56801723,0.00024384,2,"2024-05-24T14:50:42.637",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860421,1716562242647,"fUST",-700.00013,0.000244,2,"2024-05-24T14:50:42.647",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860422,1716562242655,"fUST",-1279.23185762,0.0002441,2,"2024-05-24T14:50:42.655",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860423,1716562242665,"fUST",-166.666666,0.00024482,2,"2024-05-24T14:50:42.665",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860424,1716562242675,"fUST",-1802.22168894,0.000245,2,"2024-05-24T14:50:42.675",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860425,1716562242684,"fUST",-2000.0,0.00024557,2,"2024-05-24T14:50:42.684",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860426,1716562242695,"fUST",-183.54933219,0.00024557,2,"2024-05-24T14:50:42.695",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860427,1716562242705,"fUST",-417.57091557,0.00024572,2,"2024-05-24T14:50:42.705",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860428,1716562242715,"fUST",-281.0,0.000246,2,"2024-05-24T14:50:42.715",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860429,1716562242724,"fUST",-2000.0,0.000246,6,"2024-05-24T14:50:42.724",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860430,1716562242733,"fUST",-45712.69763297,0.00024656,2,"2024-05-24T14:50:42.733",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860431,1716562242742,"fUST",-17122.55725864,0.00024657,11,"2024-05-24T14:50:42.742",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860432,1716562242751,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.751",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860433,1716562242760,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.760",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860434,1716562242769,"fUST",-968.06,0.00024657,2,"2024-05-24T14:50:42.769",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860435,1716562242779,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:42.779",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860436,1716562242789,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:42.789",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860437,1716562242798,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.798",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860438,1716562242807,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.807",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860439,1716562242819,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.819",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860440,1716562242829,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.829",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860441,1716562242839,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.839",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860442,1716562242848,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.848",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860443,1716562242859,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860444,1716562242868,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.868",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860445,1716562242879,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.879",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860446,1716562242889,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.889",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860447,1716562242901,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.901",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860448,1716562242910,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.910",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860449,1716562242920,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.920",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860450,1716562242931,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.931",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860451,1716562242942,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.942",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860452,1716562242951,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.951",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860453,1716562242962,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.962",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860455,1716562242971,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.971",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860456,1716562242980,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.980",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860457,1716562242989,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.989",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860458,1716562242999,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:42.999",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860459,1716562243009,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.009",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860460,1716562243019,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.019",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860461,1716562243029,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.029",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860462,1716562243039,"fUST",-346.24171708,0.00024657,2,"2024-05-24T14:50:43.039",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860463,1716562243048,"fUST",-155.180535,0.00024657,2,"2024-05-24T14:50:43.048",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860464,1716562243058,"fUST",-161.417614,0.00024657,2,"2024-05-24T14:50:43.058",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860465,1716562243068,"fUST",-575.19526259,0.00024657,2,"2024-05-24T14:50:43.068",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860466,1716562243078,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.078",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860467,1716562243087,"fUST",-426.91237759,0.00024657,2,"2024-05-24T14:50:43.087",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860468,1716562243096,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.096",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860469,1716562243105,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.105",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860470,1716562243115,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.115",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860471,1716562243124,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.124",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860472,1716562243134,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.134",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860474,1716562243144,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.144",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860476,1716562243154,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.154",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860477,1716562243164,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.164",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860478,1716562243173,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.173",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860479,1716562243182,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.182",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860480,1716562243192,"fUST",-546.61,0.00024657,2,"2024-05-24T14:50:43.192",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860481,1716562243201,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.201",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860482,1716562243212,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.212",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860483,1716562243222,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.222",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860484,1716562243232,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.232",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860486,1716562243243,"fUST",-151.401395,0.00024657,2,"2024-05-24T14:50:43.243",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860488,1716562243252,"fUST",-512.42,0.00024657,2,"2024-05-24T14:50:43.252",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860490,1716562243261,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.261",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860492,1716562243270,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.270",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860494,1716562243279,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.279",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860496,1716562243289,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.289",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860497,1716562243298,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.298",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860498,1716562243307,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.307",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860499,1716562243316,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.316",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860500,1716562243325,"fUST",-790.33,0.00024657,2,"2024-05-24T14:50:43.325",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860501,1716562243334,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.334",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860502,1716562243343,"fUST",-707.15,0.00024657,2,"2024-05-24T14:50:43.343",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860503,1716562243352,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.352",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860504,1716562243364,"fUST",-1003.94,0.00024657,2,"2024-05-24T14:50:43.364",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860505,1716562243374,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.374",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860506,1716562243384,"fUST",-515.67,0.00024657,2,"2024-05-24T14:50:43.384",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860507,1716562243395,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.395",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860508,1716562243407,"fUST",-1330.97,0.00024657,2,"2024-05-24T14:50:43.407",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860509,1716562243416,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.416",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860510,1716562243427,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.427",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860511,1716562243436,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.436",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860512,1716562243447,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.447",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860513,1716562243457,"fUST",-361.41592838,0.00024657,2,"2024-05-24T14:50:43.457",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860514,1716562243466,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.466",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860515,1716562243476,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.476",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860516,1716562243486,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.486",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860517,1716562243497,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.497",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860518,1716562243507,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.507",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860520,1716562243516,"fUST",-520.56,0.00024657,2,"2024-05-24T14:50:43.516",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860521,1716562243526,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.526",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860522,1716562243536,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.536",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860523,1716562243546,"fUST",-856.75,0.00024657,2,"2024-05-24T14:50:43.546",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860524,1716562243556,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.556",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860525,1716562243565,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.565",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860526,1716562243577,"fUST",-151.948907,0.00024657,2,"2024-05-24T14:50:43.577",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860527,1716562243587,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.587",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860528,1716562243597,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.597",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860529,1716562243608,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.608",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860530,1716562243618,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.618",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860531,1716562243627,"fUST",-573.45,0.00024657,2,"2024-05-24T14:50:43.627",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860532,1716562243638,"fUST",-627.66,0.00024657,2,"2024-05-24T14:50:43.638",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860533,1716562243648,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.648",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860534,1716562243657,"fUST",-681.07,0.00024657,2,"2024-05-24T14:50:43.657",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860535,1716562243666,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.666",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860536,1716562243676,"fUST",-152.967724,0.00024657,2,"2024-05-24T14:50:43.676",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860537,1716562243685,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.685",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860538,1716562243694,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:43.694",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860539,1716562243704,"fUST",-619.23883333,0.00024657,2,"2024-05-24T14:50:43.704",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860540,1716562243713,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.713",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860541,1716562243722,"fUST",-154.695605,0.00024657,2,"2024-05-24T14:50:43.722",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860542,1716562243731,"fUST",-154.695605,0.00024657,2,"2024-05-24T14:50:43.731",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860543,1716562243742,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.742",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860545,1716562243752,"fUST",-154.695605,0.00024657,2,"2024-05-24T14:50:43.752",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860548,1716562243761,"fUST",-154.695605,0.00024657,2,"2024-05-24T14:50:43.761",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860552,1716562243770,"fUST",-502.21510999,0.00024657,2,"2024-05-24T14:50:43.770",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860554,1716562243780,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.780",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860557,1716562243789,"fUST",-1605.9,0.00024657,2,"2024-05-24T14:50:43.789",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860559,1716562243798,"fUST",-503.48155187,0.00024657,2,"2024-05-24T14:50:43.798",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860563,1716562243808,"fUST",-1461.8,0.00024657,2,"2024-05-24T14:50:43.808",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860567,1716562243818,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.818",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860570,1716562243831,"fUST",-1575.57,0.00024657,2,"2024-05-24T14:50:43.831",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860573,1716562243840,"fUST",-286.41,0.00024657,2,"2024-05-24T14:50:43.840",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860577,1716562243850,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.850",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860581,1716562243859,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860583,1716562243871,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.871",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860586,1716562243880,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.880",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860588,1716562243890,"fUST",-686.28,0.00024657,2,"2024-05-24T14:50:43.890",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860590,1716562243899,"fUST",-984.18,0.00024657,2,"2024-05-24T14:50:43.899",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860593,1716562243910,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.910",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860595,1716562243919,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.919",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860599,1716562243929,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.929",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860602,1716562243938,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.938",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860605,1716562243948,"fUST",-2110.89,0.00024657,2,"2024-05-24T14:50:43.948",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860608,1716562243959,"fUST",-1646.97,0.00024657,2,"2024-05-24T14:50:43.959",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860611,1716562243968,"fUST",-2163.87,0.00024657,2,"2024-05-24T14:50:43.968",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860614,1716562243977,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.977",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860617,1716562243987,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.987",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860619,1716562243996,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:43.996",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860621,1716562244006,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.006",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860623,1716562244015,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.015",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860625,1716562244024,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.024",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860627,1716562244034,"fUST",-2787.16,0.00024657,2,"2024-05-24T14:50:44.034",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860629,1716562244044,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.044",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860631,1716562244054,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.054",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860633,1716562244064,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.064",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860635,1716562244074,"fUST",-463.61122815,0.00024657,2,"2024-05-24T14:50:44.074",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860637,1716562244083,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.083",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860639,1716562244093,"fUST",-1968.54,0.00024657,2,"2024-05-24T14:50:44.093",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860641,1716562244102,"fUST",-1137.15,0.00024657,2,"2024-05-24T14:50:44.102",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860643,1716562244112,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.112",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860644,1716562244122,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.122",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860645,1716562244132,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.132",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860646,1716562244141,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.141",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860647,1716562244151,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.151",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860648,1716562244160,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.160",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860649,1716562244170,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.170",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860650,1716562244179,"fUST",-543.71341136,0.00024657,2,"2024-05-24T14:50:44.179",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860651,1716562244188,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.188",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860653,1716562244198,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.198",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860655,1716562244208,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.208",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860656,1716562244217,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.217",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860657,1716562244227,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.227",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860658,1716562244236,"fUST",-1180.29,0.00024657,2,"2024-05-24T14:50:44.236",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860659,1716562244246,"fUST",-303.09487443,0.00024657,2,"2024-05-24T14:50:44.246",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860660,1716562244257,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.257",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860661,1716562244266,"fUST",-577.59,0.00024657,2,"2024-05-24T14:50:44.266",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860662,1716562244276,"fUST",-734.03,0.00024657,2,"2024-05-24T14:50:44.276",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860663,1716562244284,"fUST",-1647.86,0.00024657,2,"2024-05-24T14:50:44.284",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860664,1716562244293,"fUST",-152.039095,0.00024657,2,"2024-05-24T14:50:44.293",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860665,1716562244302,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.302",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860666,1716562244311,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.311",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860667,1716562244320,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.320",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860668,1716562244330,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.330",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860669,1716562244339,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.339",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860670,1716562244348,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.348",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860671,1716562244357,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.357",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860672,1716562244366,"fUST",-215.239757,0.00024657,2,"2024-05-24T14:50:44.366",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860673,1716562244375,"fUST",-536.11,0.00024657,2,"2024-05-24T14:50:44.375",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860674,1716562244383,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.383",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860675,1716562244391,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.391",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860676,1716562244400,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.400",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860677,1716562244409,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.409",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860678,1716562244418,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.418",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860679,1716562244427,"fUST",-251.56205792,0.00024657,2,"2024-05-24T14:50:44.427",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860680,1716562244437,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.437",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860681,1716562244446,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.446",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860682,1716562244456,"fUST",-882.88,0.00024657,2,"2024-05-24T14:50:44.456",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860683,1716562244466,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.466",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860684,1716562244476,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.476",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860685,1716562244486,"fUST",-700.22,0.00024657,2,"2024-05-24T14:50:44.486",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860686,1716562244496,"fUST",-626.52,0.00024657,2,"2024-05-24T14:50:44.496",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860687,1716562244506,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.506",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860688,1716562244516,"fUST",-2702.62,0.00024657,2,"2024-05-24T14:50:44.516",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860689,1716562244526,"fUST",-6793.14,0.00024657,2,"2024-05-24T14:50:44.526",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860690,1716562244536,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.536",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860691,1716562244546,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.546",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860692,1716562244556,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.556",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860693,1716562244567,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.567",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860694,1716562244578,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.578",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860695,1716562244588,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.588",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860696,1716562244599,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.599",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860697,1716562244608,"fUST",-738.92,0.00024657,2,"2024-05-24T14:50:44.608",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860698,1716562244619,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.619",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860699,1716562244628,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.628",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860700,1716562244638,"fUST",-2459.33,0.00024657,2,"2024-05-24T14:50:44.638",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860701,1716562244648,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.648",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860702,1716562244659,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.659",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860703,1716562244669,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.669",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860704,1716562244679,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.679",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860705,1716562244689,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.689",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860706,1716562244699,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.699",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860707,1716562244711,"fUST",-500.0,0.00024657,3,"2024-05-24T14:50:44.711",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860708,1716562244721,"fUST",-552.74346705,0.00024657,2,"2024-05-24T14:50:44.721",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860709,1716562244732,"fUST",-500.0,0.00024657,4,"2024-05-24T14:50:44.732",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860710,1716562244742,"fUST",-500.0,0.00024657,5,"2024-05-24T14:50:44.742",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860711,1716562244753,"fUST",-500.0,0.00024657,6,"2024-05-24T14:50:44.753",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860712,1716562244764,"fUST",-500.0,0.00024657,7,"2024-05-24T14:50:44.764",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860713,1716562244774,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.774",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860714,1716562244784,"fUST",-500.0,0.00024657,8,"2024-05-24T14:50:44.784",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860715,1716562244795,"fUST",-500.0,0.00024657,9,"2024-05-24T14:50:44.795",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860716,1716562244806,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:44.806",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860717,1716562244817,"fUST",-500.0,0.00024657,10,"2024-05-24T14:50:44.817",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860718,1716562244829,"fUST",-500.0,0.00024657,11,"2024-05-24T14:50:44.829",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860719,1716562244839,"fUST",-424.96677279,0.00024657,12,"2024-05-24T14:50:44.839",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860720,1716562244849,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.849",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860721,1716562244859,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860722,1716562244870,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.870",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860723,1716562244880,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:44.880",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860724,1716562244890,"fUST",-1310.71,0.00024657,2,"2024-05-24T14:50:44.890",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860725,1716562245042,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.042",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860726,1716562245053,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.053",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860727,1716562245064,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.064",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860728,1716562245074,"fUST",-186.431448,0.00024657,2,"2024-05-24T14:50:45.074",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860729,1716562245084,"fUST",-4935.43,0.00024657,2,"2024-05-24T14:50:45.084",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860730,1716562245095,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.095",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860731,1716562245105,"fUST",-8669.17,0.00024657,2,"2024-05-24T14:50:45.105",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860732,1716562245114,"fUST",-1885.36,0.00024657,2,"2024-05-24T14:50:45.114",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860733,1716562245124,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.124",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860734,1716562245134,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.134",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860735,1716562245144,"fUST",-659.23,0.00024657,2,"2024-05-24T14:50:45.144",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860736,1716562245153,"fUST",-303.131352,0.00024657,2,"2024-05-24T14:50:45.153",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860737,1716562245163,"fUST",-303.131352,0.00024657,2,"2024-05-24T14:50:45.163",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860738,1716562245172,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.172",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860739,1716562245182,"fUST",-1185.32,0.00024657,2,"2024-05-24T14:50:45.182",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860740,1716562245191,"fUST",-303.131352,0.00024657,2,"2024-05-24T14:50:45.191",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860741,1716562245201,"fUST",-303.131352,0.00024657,2,"2024-05-24T14:50:45.201",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860742,1716562245213,"fUST",-760.18,0.00024657,2,"2024-05-24T14:50:45.213",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860743,1716562245222,"fUST",-694.85,0.00024657,2,"2024-05-24T14:50:45.222",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860744,1716562245232,"fUST",-2067.09,0.00024657,2,"2024-05-24T14:50:45.232",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860745,1716562245241,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.241",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860746,1716562245250,"fUST",-752.94,0.00024657,2,"2024-05-24T14:50:45.250",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860747,1716562245259,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.259",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860748,1716562245269,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.269",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860749,1716562245278,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.278",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860750,1716562245287,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.287",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860751,1716562245297,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.297",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860752,1716562245306,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.306",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860753,1716562245316,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.316",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860754,1716562245325,"fUST",-241.869904,0.00024657,2,"2024-05-24T14:50:45.325",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860755,1716562245334,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.334",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860756,1716562245344,"fUST",-989.36,0.00024657,2,"2024-05-24T14:50:45.344",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860757,1716562245353,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.353",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860758,1716562245363,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.363",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860759,1716562245372,"fUST",-5179.32,0.00024657,2,"2024-05-24T14:50:45.372",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860760,1716562245382,"fUST",-1594.96,0.00024657,2,"2024-05-24T14:50:45.382",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860761,1716562245391,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.391",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860762,1716562245401,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.401",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860763,1716562245410,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.410",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860764,1716562245420,"fUST",-743.43,0.00024657,2,"2024-05-24T14:50:45.420",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860765,1716562245429,"fUST",-2080.88,0.00024657,2,"2024-05-24T14:50:45.429",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860766,1716562245439,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.439",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860767,1716562245448,"fUST",-2208.37,0.00024657,2,"2024-05-24T14:50:45.448",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860768,1716562245458,"fUST",-2842.11,0.00024657,2,"2024-05-24T14:50:45.458",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860769,1716562245467,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.467",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860770,1716562245476,"fUST",-1643.37,0.00024657,2,"2024-05-24T14:50:45.476",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860771,1716562245484,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.484",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860772,1716562245493,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.493",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860773,1716562245503,"fUST",-15110.18,0.00024657,2,"2024-05-24T14:50:45.503",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860774,1716562245512,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.512",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860775,1716562245521,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.521",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860776,1716562245531,"fUST",-867.11,0.00024657,2,"2024-05-24T14:50:45.531",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860777,1716562245540,"fUST",-15920.57,0.00024657,2,"2024-05-24T14:50:45.540",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860778,1716562245549,"fUST",-2267.32,0.00024657,2,"2024-05-24T14:50:45.549",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860779,1716562245559,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.559",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860780,1716562245568,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.568",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860781,1716562245577,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.577",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860782,1716562245587,"fUST",-434.97290223,0.00024657,2,"2024-05-24T14:50:45.587",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860783,1716562245596,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.596",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860784,1716562245606,"fUST",-4587.79,0.00024657,2,"2024-05-24T14:50:45.606",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860785,1716562245615,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.615",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860786,1716562245625,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.625",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860787,1716562245634,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.634",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860788,1716562245644,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.644",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860789,1716562245653,"fUST",-582.9,0.00024657,2,"2024-05-24T14:50:45.653",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860790,1716562245662,"fUST",-445.46000046,0.00024657,2,"2024-05-24T14:50:45.662",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860791,1716562245671,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.671",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860792,1716562245681,"fUST",-1054.86,0.00024657,2,"2024-05-24T14:50:45.681",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860793,1716562245690,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.690",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860794,1716562245699,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.699",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860795,1716562245711,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.711",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860796,1716562245720,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.720",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860797,1716562245729,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.729",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860798,1716562245738,"fUST",-1069.54,0.00024657,2,"2024-05-24T14:50:45.738",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860799,1716562245747,"fUST",-500.0,0.00024657,3,"2024-05-24T14:50:45.747",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860800,1716562245756,"fUST",-500.0,0.00024657,3,"2024-05-24T14:50:45.756",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860801,1716562245765,"fUST",-500.0,0.00024657,3,"2024-05-24T14:50:45.765",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860802,1716562245774,"fUST",-401.86157896,0.00024657,3,"2024-05-24T14:50:45.774",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860803,1716562245783,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.783",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860804,1716562245793,"fUST",-1855.32,0.00024657,2,"2024-05-24T14:50:45.793",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860805,1716562245802,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.802",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860806,1716562245811,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.811",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860807,1716562245822,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.822",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860808,1716562245835,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.835",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860809,1716562245844,"fUST",-1788.68,0.00024657,2,"2024-05-24T14:50:45.844",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860810,1716562245853,"fUST",-1279.75,0.00024657,2,"2024-05-24T14:50:45.853",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860811,1716562245863,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.863",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860812,1716562245873,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.873",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860813,1716562245883,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.883",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860814,1716562245892,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.892",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860815,1716562245901,"fUST",-976.62,0.00024657,2,"2024-05-24T14:50:45.901",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860816,1716562245911,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.911",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860817,1716562245922,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.922",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860818,1716562245931,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.931",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860819,1716562245941,"fUST",-197.78976896,0.00024657,2,"2024-05-24T14:50:45.941",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860820,1716562245951,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.951",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860821,1716562245963,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.963",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860822,1716562245973,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:45.973",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860823,1716562245983,"fUST",-692.43,0.00024657,2,"2024-05-24T14:50:45.983",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860824,1716562245992,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:45.992",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860825,1716562246002,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:46.002",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860826,1716562246012,"fUST",-512.16,0.00024657,2,"2024-05-24T14:50:46.012",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860827,1716562246021,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:46.021",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860828,1716562246031,"fUST",-892.4,0.00024657,2,"2024-05-24T14:50:46.031",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860829,1716562246040,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:46.040",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860830,1716562246050,"fUST",-1476.18,0.00024657,2,"2024-05-24T14:50:46.050",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860831,1716562246059,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:46.059",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860832,1716562246068,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:46.068",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860833,1716562246077,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:46.077",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860834,1716562246087,"fUST",-1381.61,0.00024657,2,"2024-05-24T14:50:46.087",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860835,1716562246097,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:46.097",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860836,1716562246107,"fUST",-151.0,0.00024658,2,"2024-05-24T14:50:46.107",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860837,1716562246116,"fUST",-151.0,0.00024658,2,"2024-05-24T14:50:46.116",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860838,1716562246126,"fUST",-150.83408251,0.00024776,7,"2024-05-24T14:50:46.126",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860839,1716562246135,"fUST",-2000.0,0.000248,7,"2024-05-24T14:50:46.135",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860840,1716562246146,"fUST",-29779.19523301,0.000248,2,"2024-05-24T14:50:46.146",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860841,1716562246155,"fUST",-161.510479,0.000248,2,"2024-05-24T14:50:46.155",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860842,1716562246165,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.165",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860843,1716562246174,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.174",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860844,1716562246183,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.183",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860845,1716562246193,"fUST",-154.695605,0.000248,2,"2024-05-24T14:50:46.193",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860846,1716562246202,"fUST",-154.695605,0.000248,2,"2024-05-24T14:50:46.202",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860847,1716562246213,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.213",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860848,1716562246222,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.222",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860849,1716562246232,"fUST",-153.850586,0.000248,2,"2024-05-24T14:50:46.232",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860850,1716562246241,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.241",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860851,1716562246251,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.251",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860852,1716562246261,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.261",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860853,1716562246271,"fUST",-158.339831,0.000248,2,"2024-05-24T14:50:46.271",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860854,1716562246281,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.281",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860855,1716562246292,"fUST",-153.314279,0.000248,2,"2024-05-24T14:50:46.292",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860856,1716562246301,"fUST",-303.131352,0.000248,2,"2024-05-24T14:50:46.301",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860857,1716562246310,"fUST",-303.131352,0.000248,2,"2024-05-24T14:50:46.310",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860858,1716562246320,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.320",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860859,1716562246329,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.329",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860860,1716562246339,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.339",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860861,1716562246349,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:46.349",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860862,1716562246358,"fUST",-563.0,0.000249,2,"2024-05-24T14:50:46.358",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860863,1716562246367,"fUST",-563.0,0.000249,2,"2024-05-24T14:50:46.367",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860864,1716562246376,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.376",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860865,1716562246386,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.386",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860866,1716562246395,"fUST",-968.06,0.00024931,3,"2024-05-24T14:50:46.395",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860867,1716562246404,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.404",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860868,1716562246413,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.413",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860869,1716562246422,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.422",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860872,1716562246432,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.432",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860874,1716562246441,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.441",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860878,1716562246450,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.450",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860880,1716562246460,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.460",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860882,1716562246469,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.469",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860884,1716562246477,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.477",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860885,1716562246486,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.486",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860886,1716562246495,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.495",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860887,1716562246504,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.504",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860888,1716562246513,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.513",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860889,1716562246522,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.522",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860890,1716562246531,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.531",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860891,1716562246540,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.540",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860892,1716562246548,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.548",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860893,1716562246557,"fUST",-546.61,0.00024931,3,"2024-05-24T14:50:46.557",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860894,1716562246566,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.566",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860895,1716562246575,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.575",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860896,1716562246584,"fUST",-512.42,0.00024931,3,"2024-05-24T14:50:46.584",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860897,1716562246592,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.592",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860898,1716562246601,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:46.601",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860899,1716562246610,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:46.610",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860900,1716562246619,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:46.619",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860902,1716562246628,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.628",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860903,1716562246637,"fUST",-790.33,0.00024931,3,"2024-05-24T14:50:46.637",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860905,1716562246647,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:46.647",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860906,1716562246656,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:46.656",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860907,1716562246665,"fUST",-254.359456,0.00024931,2,"2024-05-24T14:50:46.665",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860908,1716562246675,"fUST",-707.15,0.00024931,3,"2024-05-24T14:50:46.675",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860909,1716562246684,"fUST",-497.08606254,0.00024931,3,"2024-05-24T14:50:46.684",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860910,1716562246694,"fUST",-1003.94,0.00024931,3,"2024-05-24T14:50:46.694",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860911,1716562246703,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.703",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860912,1716562246715,"fUST",-515.67,0.00024931,3,"2024-05-24T14:50:46.715",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860914,1716562246724,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.724",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860916,1716562246733,"fUST",-1330.97,0.00024931,3,"2024-05-24T14:50:46.733",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860918,1716562246743,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.743",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860920,1716562246752,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.752",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860922,1716562246762,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.762",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860924,1716562246771,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.771",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860925,1716562246780,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:46.780",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860927,1716562246789,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.789",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860929,1716562246799,"fUST",-520.56,0.00024931,3,"2024-05-24T14:50:46.799",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860931,1716562246808,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.808",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860933,1716562246819,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.819",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860935,1716562246834,"fUST",-856.75,0.00024931,3,"2024-05-24T14:50:46.834",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860936,1716562246843,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.843",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860938,1716562246852,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.852",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860940,1716562246863,"fUST",-500.0,0.00024931,2,"2024-05-24T14:50:46.863",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860942,1716562246872,"fUST",-573.45,0.00024931,3,"2024-05-24T14:50:46.872",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860944,1716562246883,"fUST",-627.66,0.00024931,3,"2024-05-24T14:50:46.883",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860946,1716562246892,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.892",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860947,1716562246902,"fUST",-681.07,0.00024931,3,"2024-05-24T14:50:46.902",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860948,1716562246913,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.913",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860949,1716562246923,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.923",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860950,1716562246932,"fUST",-154.695605,0.00024931,2,"2024-05-24T14:50:46.932",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860951,1716562246941,"fUST",-154.695605,0.00024931,2,"2024-05-24T14:50:46.941",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860952,1716562246951,"fUST",-154.695605,0.00024931,2,"2024-05-24T14:50:46.951",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860953,1716562246964,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:46.964",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860954,1716562246973,"fUST",-154.695605,0.00024931,2,"2024-05-24T14:50:46.973",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860955,1716562246983,"fUST",-154.695605,0.00024931,2,"2024-05-24T14:50:46.983",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860956,1716562246994,"fUST",-1605.9,0.00024931,3,"2024-05-24T14:50:46.994",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860957,1716562247003,"fUST",-154.695605,0.00024931,2,"2024-05-24T14:50:47.003",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860958,1716562247013,"fUST",-1461.8,0.00024931,3,"2024-05-24T14:50:47.013",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860959,1716562247022,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.022",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860960,1716562247031,"fUST",-1575.57,0.00024931,3,"2024-05-24T14:50:47.031",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860961,1716562247042,"fUST",-286.41,0.00024931,3,"2024-05-24T14:50:47.042",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860962,1716562247052,"fUST",-159.74833725,0.00024931,3,"2024-05-24T14:50:47.052",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860963,1716562247062,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.062",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860964,1716562247072,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.072",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860965,1716562247081,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.081",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860966,1716562247092,"fUST",-686.28,0.00024931,3,"2024-05-24T14:50:47.092",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860967,1716562247101,"fUST",-984.18,0.00024931,3,"2024-05-24T14:50:47.101",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860968,1716562247110,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.110",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860969,1716562247120,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.120",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860970,1716562247129,"fUST",-2110.89,0.00024931,3,"2024-05-24T14:50:47.129",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860971,1716562247138,"fUST",-1646.97,0.00024931,3,"2024-05-24T14:50:47.138",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860972,1716562247148,"fUST",-2163.87,0.00024931,3,"2024-05-24T14:50:47.148",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860973,1716562247157,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.157",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860974,1716562247167,"fUST",-221.63118,0.00024931,2,"2024-05-24T14:50:47.167",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860975,1716562247176,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.176",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860976,1716562247185,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.185",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860977,1716562247195,"fUST",-503.23862507,0.00024931,3,"2024-05-24T14:50:47.195",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860978,1716562247204,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.204",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860979,1716562247215,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.215",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860980,1716562247225,"fUST",-2787.16,0.00024931,3,"2024-05-24T14:50:47.225",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860981,1716562247234,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.234",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860982,1716562247244,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.244",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860983,1716562247253,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.253",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860984,1716562247263,"fUST",-1968.54,0.00024931,3,"2024-05-24T14:50:47.263",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860985,1716562247272,"fUST",-1137.15,0.00024931,3,"2024-05-24T14:50:47.272",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860986,1716562247281,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.281",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860987,1716562247291,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.291",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860988,1716562247300,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.300",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860989,1716562247310,"fUST",-226.99977723,0.00024931,3,"2024-05-24T14:50:47.310",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860990,1716562247319,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.319",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860991,1716562247328,"fUST",-1180.29,0.00024931,3,"2024-05-24T14:50:47.328",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860992,1716562247338,"fUST",-577.59,0.00024931,3,"2024-05-24T14:50:47.338",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860993,1716562247347,"fUST",-734.03,0.00024931,3,"2024-05-24T14:50:47.347",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860994,1716562247356,"fUST",-1647.86,0.00024931,3,"2024-05-24T14:50:47.356",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860995,1716562247366,"fUST",-478.10501286,0.00024931,3,"2024-05-24T14:50:47.366",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860996,1716562247375,"fUST",-563.99373487,0.00024931,3,"2024-05-24T14:50:47.375",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860997,1716562247385,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.385",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860998,1716562247395,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.395",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327860999,1716562247404,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.404",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861000,1716562247413,"fUST",-536.11,0.00024931,3,"2024-05-24T14:50:47.413",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861001,1716562247423,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.423",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861002,1716562247432,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.432",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861003,1716562247441,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.441",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861004,1716562247451,"fUST",-220.78905,0.00024931,2,"2024-05-24T14:50:47.451",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861005,1716562247461,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.461",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861006,1716562247470,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.470",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861007,1716562247479,"fUST",-882.88,0.00024931,3,"2024-05-24T14:50:47.479",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861008,1716562247489,"fUST",-700.22,0.00024931,3,"2024-05-24T14:50:47.489",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861009,1716562247498,"fUST",-626.52,0.00024931,3,"2024-05-24T14:50:47.498",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861010,1716562247507,"fUST",-2702.62,0.00024931,3,"2024-05-24T14:50:47.507",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861011,1716562247516,"fUST",-6793.14,0.00024931,3,"2024-05-24T14:50:47.516",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861012,1716562247526,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.526",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861013,1716562247535,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.535",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861014,1716562247545,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.545",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861015,1716562247554,"fUST",-738.92,0.00024931,3,"2024-05-24T14:50:47.554",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861016,1716562247563,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.563",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861017,1716562247572,"fUST",-2459.33,0.00024931,3,"2024-05-24T14:50:47.572",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861018,1716562247581,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.581",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861019,1716562247591,"fUST",-432.07112195,0.00024931,3,"2024-05-24T14:50:47.591",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861020,1716562247600,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.600",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861021,1716562247609,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.609",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861022,1716562247618,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.618",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861023,1716562247628,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.628",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861024,1716562247637,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.637",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861025,1716562247648,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.648",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861026,1716562247658,"fUST",-1310.71,0.00024931,3,"2024-05-24T14:50:47.658",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861027,1716562247667,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.667",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861028,1716562247676,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.676",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861029,1716562247686,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.686",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861030,1716562247695,"fUST",-4935.43,0.00024931,3,"2024-05-24T14:50:47.695",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861031,1716562247704,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.704",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861032,1716562247715,"fUST",-8669.17,0.00024931,3,"2024-05-24T14:50:47.715",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861033,1716562247724,"fUST",-1885.36,0.00024931,3,"2024-05-24T14:50:47.724",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861034,1716562247734,"fUST",-659.23,0.00024931,3,"2024-05-24T14:50:47.734",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861035,1716562247743,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.743",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861036,1716562247752,"fUST",-303.131352,0.00024931,2,"2024-05-24T14:50:47.752",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861037,1716562247761,"fUST",-303.131352,0.00024931,2,"2024-05-24T14:50:47.761",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861038,1716562247771,"fUST",-303.131352,0.00024931,2,"2024-05-24T14:50:47.771",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861039,1716562247780,"fUST",-1185.32,0.00024931,3,"2024-05-24T14:50:47.780",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861040,1716562247790,"fUST",-303.131352,0.00024931,2,"2024-05-24T14:50:47.790",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861041,1716562247799,"fUST",-303.131352,0.00024931,2,"2024-05-24T14:50:47.799",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861042,1716562247808,"fUST",-760.18,0.00024931,3,"2024-05-24T14:50:47.808",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861043,1716562247821,"fUST",-303.131352,0.00024931,2,"2024-05-24T14:50:47.821",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861044,1716562247831,"fUST",-694.85,0.00024931,3,"2024-05-24T14:50:47.831",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861045,1716562247840,"fUST",-2067.09,0.00024931,3,"2024-05-24T14:50:47.840",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861046,1716562247849,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.849",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861047,1716562247859,"fUST",-752.94,0.00024931,3,"2024-05-24T14:50:47.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861048,1716562247868,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.868",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861049,1716562247877,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:47.877",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861050,1716562247886,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.886",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861051,1716562247895,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.895",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861052,1716562247906,"fUST",-989.36,0.00024931,3,"2024-05-24T14:50:47.906",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861053,1716562247915,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.915",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861054,1716562247925,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.925",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861055,1716562247934,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.934",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861056,1716562247944,"fUST",-5179.32,0.00024931,3,"2024-05-24T14:50:47.944",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861057,1716562247953,"fUST",-1594.96,0.00024931,3,"2024-05-24T14:50:47.953",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861058,1716562247964,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:47.964",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861059,1716562247974,"fUST",-743.43,0.00024931,3,"2024-05-24T14:50:47.974",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861060,1716562247983,"fUST",-2080.88,0.00024931,3,"2024-05-24T14:50:47.983",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861061,1716562247993,"fUST",-2208.37,0.00024931,3,"2024-05-24T14:50:47.993",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861062,1716562248002,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.002",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861063,1716562248132,"fUST",-2842.11,0.00024931,3,"2024-05-24T14:50:48.132",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861064,1716562248142,"fUST",-1643.37,0.00024931,3,"2024-05-24T14:50:48.142",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861065,1716562248152,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.152",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861066,1716562248162,"fUST",-15110.18,0.00024931,3,"2024-05-24T14:50:48.162",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861067,1716562248171,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.171",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861068,1716562248180,"fUST",-867.11,0.00024931,3,"2024-05-24T14:50:48.180",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861069,1716562248189,"fUST",-15920.57,0.00024931,3,"2024-05-24T14:50:48.189",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861070,1716562248198,"fUST",-2267.32,0.00024931,3,"2024-05-24T14:50:48.198",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861071,1716562248209,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.209",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861072,1716562248218,"fUST",-152.860848,0.00024931,2,"2024-05-24T14:50:48.218",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861073,1716562248228,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.228",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861074,1716562248237,"fUST",-4587.79,0.00024931,3,"2024-05-24T14:50:48.237",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861075,1716562248247,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.247",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861076,1716562248257,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.257",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861077,1716562248267,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:48.267",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861078,1716562248276,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:48.276",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861079,1716562248286,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:48.286",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861080,1716562248296,"fUST",-582.9,0.00024931,3,"2024-05-24T14:50:48.296",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861081,1716562248305,"fUST",-1054.86,0.00024931,3,"2024-05-24T14:50:48.305",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861082,1716562248314,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.314",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861083,1716562248324,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:48.324",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861084,1716562248333,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:48.333",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861085,1716562248343,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.343",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861086,1716562248352,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.352",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861087,1716562248361,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.361",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861088,1716562248371,"fUST",-1069.54,0.00024931,3,"2024-05-24T14:50:48.371",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861089,1716562248380,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.380",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861090,1716562248389,"fUST",-1855.32,0.00024931,3,"2024-05-24T14:50:48.389",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861091,1716562248399,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.399",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861092,1716562248408,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.408",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861093,1716562248418,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.418",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861094,1716562248427,"fUST",-1788.68,0.00024931,3,"2024-05-24T14:50:48.427",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861095,1716562248439,"fUST",-1279.75,0.00024931,3,"2024-05-24T14:50:48.439",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861096,1716562248448,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.448",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861097,1716562248460,"fUST",-976.62,0.00024931,3,"2024-05-24T14:50:48.460",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861098,1716562248469,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.469",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861099,1716562248479,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:48.479",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861100,1716562248488,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:48.488",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861101,1716562248498,"fUST",-214.8766,0.00024931,2,"2024-05-24T14:50:48.498",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861102,1716562248507,"fUST",-692.43,0.00024931,3,"2024-05-24T14:50:48.507",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861103,1716562248516,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.516",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861104,1716562248525,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.525",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861105,1716562248535,"fUST",-512.16,0.00024931,3,"2024-05-24T14:50:48.535",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861106,1716562248544,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.544",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861107,1716562248554,"fUST",-892.4,0.00024931,3,"2024-05-24T14:50:48.554",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861108,1716562248563,"fUST",-1476.18,0.00024931,3,"2024-05-24T14:50:48.563",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861109,1716562248573,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:48.573",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861110,1716562248582,"fUST",-1381.61,0.00024931,3,"2024-05-24T14:50:48.582",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861111,1716562248591,"fUST",-583.41254487,0.00025,2,"2024-05-24T14:50:48.591",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861112,1716562248600,"fUST",-401.04849883,0.00025,2,"2024-05-24T14:50:48.600",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861113,1716562248610,"fUST",-200.0,0.00025,2,"2024-05-24T14:50:48.610",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861114,1716562248619,"fUST",-11464.46381135,0.00025,2,"2024-05-24T14:50:48.619",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861115,1716562248629,"fUST",-154.82968734,0.00025,14,"2024-05-24T14:50:48.629",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861116,1716562248639,"fUST",-563.0,0.00025,2,"2024-05-24T14:50:48.639",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861117,1716562248647,"fUST",-397.07953075,0.00025,2,"2024-05-24T14:50:48.647",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861118,1716562248657,"fUST",-22859.27879206,0.00025,2,"2024-05-24T14:50:48.657",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861119,1716562248667,"fUST",-713.98600282,0.00025,2,"2024-05-24T14:50:48.667",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861120,1716562248676,"fUST",-160.0,0.00025,2,"2024-05-24T14:50:48.676",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861121,1716562248686,"fUST",-620.00001417,0.00025005,2,"2024-05-24T14:50:48.686",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861122,1716562248695,"fUST",-456.57692779,0.00025014,2,"2024-05-24T14:50:48.695",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861123,1716562248704,"fUST",-760.9951019,0.00025014,2,"2024-05-24T14:50:48.704",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861124,1716562248715,"fUST",-3980.75777852,0.00025014,2,"2024-05-24T14:50:48.715",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861125,1716562248724,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.724",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861126,1716562248733,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.733",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861127,1716562248743,"fUST",-968.06,0.00025205,4,"2024-05-24T14:50:48.743",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861128,1716562248752,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.752",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861129,1716562248761,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.761",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861130,1716562248770,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.770",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861131,1716562248779,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.779",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861132,1716562248789,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.789",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861133,1716562248799,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.799",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861134,1716562248809,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.809",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861135,1716562248820,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.820",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861136,1716562248833,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.833",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861137,1716562248843,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.843",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861138,1716562248854,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.854",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861139,1716562248865,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.865",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861140,1716562248874,"fUST",-250.92836181,0.00025205,4,"2024-05-24T14:50:48.874",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861141,1716562248884,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.884",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861142,1716562248894,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.894",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861143,1716562248906,"fUST",-546.61,0.00025205,4,"2024-05-24T14:50:48.906",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861144,1716562248916,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.916",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861145,1716562248925,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.925",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861146,1716562248935,"fUST",-512.42,0.00025205,4,"2024-05-24T14:50:48.935",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861147,1716562248945,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.945",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861148,1716562248955,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:48.955",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861149,1716562248967,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:48.967",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861150,1716562248976,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:48.976",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861151,1716562248986,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:48.986",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861152,1716562248996,"fUST",-790.33,0.00025205,4,"2024-05-24T14:50:48.996",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861153,1716562249006,"fUST",-707.15,0.00025205,4,"2024-05-24T14:50:49.006",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861154,1716562249015,"fUST",-1003.94,0.00025205,4,"2024-05-24T14:50:49.015",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861155,1716562249025,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.025",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861156,1716562249035,"fUST",-515.67,0.00025205,4,"2024-05-24T14:50:49.035",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861157,1716562249044,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.044",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861158,1716562249054,"fUST",-1330.97,0.00025205,4,"2024-05-24T14:50:49.054",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861159,1716562249063,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.063",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861160,1716562249074,"fUST",-301.57725319,0.00025205,4,"2024-05-24T14:50:49.074",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861161,1716562249083,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.083",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861162,1716562249093,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.093",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861163,1716562249104,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.104",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861164,1716562249113,"fUST",-520.56,0.00025205,4,"2024-05-24T14:50:49.113",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861165,1716562249123,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.123",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861166,1716562249133,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.133",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861167,1716562249144,"fUST",-856.75,0.00025205,4,"2024-05-24T14:50:49.144",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861168,1716562249154,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.154",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861169,1716562249164,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.164",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861170,1716562249174,"fUST",-500.0,0.00025205,2,"2024-05-24T14:50:49.174",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861171,1716562249184,"fUST",-573.45,0.00025205,4,"2024-05-24T14:50:49.184",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861172,1716562249193,"fUST",-627.66,0.00025205,4,"2024-05-24T14:50:49.193",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861173,1716562249203,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.203",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861174,1716562249215,"fUST",-681.07,0.00025205,4,"2024-05-24T14:50:49.215",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861175,1716562249224,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.224",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861176,1716562249235,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.235",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861177,1716562249245,"fUST",-154.695605,0.00025205,2,"2024-05-24T14:50:49.245",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861178,1716562249254,"fUST",-154.695605,0.00025205,2,"2024-05-24T14:50:49.254",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861179,1716562249264,"fUST",-154.695605,0.00025205,2,"2024-05-24T14:50:49.264",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861180,1716562249274,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.274",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861181,1716562249284,"fUST",-1605.9,0.00025205,4,"2024-05-24T14:50:49.284",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861182,1716562249293,"fUST",-154.695605,0.00025205,2,"2024-05-24T14:50:49.293",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861183,1716562249302,"fUST",-154.695605,0.00025205,2,"2024-05-24T14:50:49.302",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861184,1716562249312,"fUST",-154.695605,0.00025205,2,"2024-05-24T14:50:49.312",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861185,1716562249322,"fUST",-1461.8,0.00025205,4,"2024-05-24T14:50:49.322",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861186,1716562249332,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.332",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861187,1716562249342,"fUST",-1575.57,0.00025205,4,"2024-05-24T14:50:49.342",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861188,1716562249351,"fUST",-286.41,0.00025205,4,"2024-05-24T14:50:49.351",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861189,1716562249361,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.361",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861190,1716562249370,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.370",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861191,1716562249379,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.379",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861192,1716562249389,"fUST",-686.28,0.00025205,4,"2024-05-24T14:50:49.389",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861193,1716562249398,"fUST",-984.18,0.00025205,4,"2024-05-24T14:50:49.398",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861194,1716562249408,"fUST",-322.50182581,0.00025205,4,"2024-05-24T14:50:49.408",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861195,1716562249417,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.417",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861196,1716562249427,"fUST",-2110.89,0.00025205,4,"2024-05-24T14:50:49.427",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861197,1716562249437,"fUST",-1646.97,0.00025205,4,"2024-05-24T14:50:49.437",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861198,1716562249446,"fUST",-2163.87,0.00025205,4,"2024-05-24T14:50:49.446",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861199,1716562249456,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.456",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861200,1716562249468,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.468",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861201,1716562249477,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.477",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861202,1716562249487,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.487",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861203,1716562249496,"fUST",-2787.16,0.00025205,4,"2024-05-24T14:50:49.496",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861204,1716562249506,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.506",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861205,1716562249515,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.515",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861206,1716562249525,"fUST",-1968.54,0.00025205,4,"2024-05-24T14:50:49.525",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861207,1716562249534,"fUST",-1137.15,0.00025205,4,"2024-05-24T14:50:49.534",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861208,1716562249544,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.544",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861209,1716562249554,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.554",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861210,1716562249564,"fUST",-230.47621947,0.00025205,4,"2024-05-24T14:50:49.564",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861211,1716562249574,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.574",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861212,1716562249583,"fUST",-1180.29,0.00025205,4,"2024-05-24T14:50:49.583",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861213,1716562249593,"fUST",-577.59,0.00025205,4,"2024-05-24T14:50:49.593",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861214,1716562249603,"fUST",-734.03,0.00025205,4,"2024-05-24T14:50:49.603",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861215,1716562249613,"fUST",-1647.86,0.00025205,4,"2024-05-24T14:50:49.613",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861216,1716562249623,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.623",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861217,1716562249632,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.632",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861218,1716562249642,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.642",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861219,1716562249651,"fUST",-536.11,0.00025205,4,"2024-05-24T14:50:49.651",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861220,1716562249660,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.660",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861221,1716562249670,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.670",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861222,1716562249679,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.679",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861223,1716562249689,"fUST",-882.88,0.00025205,4,"2024-05-24T14:50:49.689",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861224,1716562249698,"fUST",-700.22,0.00025205,4,"2024-05-24T14:50:49.698",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861225,1716562249710,"fUST",-626.52,0.00025205,4,"2024-05-24T14:50:49.710",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861226,1716562249719,"fUST",-2702.62,0.00025205,4,"2024-05-24T14:50:49.719",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861227,1716562249728,"fUST",-6793.14,0.00025205,4,"2024-05-24T14:50:49.728",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861228,1716562249738,"fUST",-279.52056,0.00025205,2,"2024-05-24T14:50:49.738",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861229,1716562249748,"fUST",-738.92,0.00025205,4,"2024-05-24T14:50:49.748",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861230,1716562249758,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.758",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861231,1716562249767,"fUST",-2459.33,0.00025205,4,"2024-05-24T14:50:49.767",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861232,1716562249778,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.778",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861233,1716562249788,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.788",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861234,1716562249798,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.798",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861235,1716562249807,"fUST",-1310.71,0.00025205,4,"2024-05-24T14:50:49.807",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861236,1716562249819,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:49.819",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861237,1716562249831,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:49.831",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861238,1716562249840,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:49.840",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861239,1716562249850,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:49.850",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861240,1716562249859,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:49.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861241,1716562249869,"fUST",-186.547028,0.00025205,2,"2024-05-24T14:50:49.869",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861242,1716562249878,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.878",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861243,1716562249888,"fUST",-4935.43,0.00025205,4,"2024-05-24T14:50:49.888",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861244,1716562249898,"fUST",-186.89505493,0.00025205,4,"2024-05-24T14:50:49.898",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861245,1716562249910,"fUST",-8669.17,0.00025205,4,"2024-05-24T14:50:49.910",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861246,1716562249919,"fUST",-1885.36,0.00025205,4,"2024-05-24T14:50:49.919",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861247,1716562249928,"fUST",-659.23,0.00025205,4,"2024-05-24T14:50:49.928",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861248,1716562249937,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:49.937",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861249,1716562249947,"fUST",-1185.32,0.00025205,4,"2024-05-24T14:50:49.947",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861250,1716562249957,"fUST",-303.131352,0.00025205,2,"2024-05-24T14:50:49.957",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861251,1716562249969,"fUST",-303.131352,0.00025205,2,"2024-05-24T14:50:49.969",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861252,1716562249978,"fUST",-303.131352,0.00025205,2,"2024-05-24T14:50:49.978",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861253,1716562249987,"fUST",-760.18,0.00025205,4,"2024-05-24T14:50:49.987",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861254,1716562249997,"fUST",-303.131352,0.00025205,2,"2024-05-24T14:50:49.997",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861255,1716562250006,"fUST",-303.131352,0.00025205,2,"2024-05-24T14:50:50.006",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861256,1716562250015,"fUST",-303.131352,0.00025205,2,"2024-05-24T14:50:50.015",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861257,1716562250024,"fUST",-2067.09,0.00025205,4,"2024-05-24T14:50:50.024",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861258,1716562250034,"fUST",-694.85,0.00025205,4,"2024-05-24T14:50:50.034",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861259,1716562250043,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.043",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861260,1716562250052,"fUST",-752.94,0.00025205,4,"2024-05-24T14:50:50.052",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861261,1716562250062,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.062",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861262,1716562250071,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.071",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861263,1716562250081,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.081",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861264,1716562250091,"fUST",-989.36,0.00025205,4,"2024-05-24T14:50:50.091",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861265,1716562250101,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.101",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861266,1716562250112,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.112",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861267,1716562250121,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.121",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861268,1716562250131,"fUST",-5179.32,0.00025205,4,"2024-05-24T14:50:50.131",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861269,1716562250140,"fUST",-1594.96,0.00025205,4,"2024-05-24T14:50:50.140",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861270,1716562250150,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.150",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861271,1716562250161,"fUST",-743.43,0.00025205,4,"2024-05-24T14:50:50.161",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861272,1716562250171,"fUST",-2080.88,0.00025205,4,"2024-05-24T14:50:50.171",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861273,1716562250180,"fUST",-2208.37,0.00025205,4,"2024-05-24T14:50:50.180",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861274,1716562250190,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.190",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861275,1716562250199,"fUST",-2842.11,0.00025205,4,"2024-05-24T14:50:50.199",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861276,1716562250211,"fUST",-1643.37,0.00025205,4,"2024-05-24T14:50:50.211",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861277,1716562250220,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.220",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861278,1716562250229,"fUST",-15110.18,0.00025205,4,"2024-05-24T14:50:50.229",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861279,1716562250238,"fUST",-867.11,0.00025205,4,"2024-05-24T14:50:50.238",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861280,1716562250248,"fUST",-15920.57,0.00025205,4,"2024-05-24T14:50:50.248",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861281,1716562250258,"fUST",-2267.32,0.00025205,4,"2024-05-24T14:50:50.258",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861282,1716562250267,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.267",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861283,1716562250277,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.277",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861284,1716562250286,"fUST",-4587.79,0.00025205,4,"2024-05-24T14:50:50.286",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861285,1716562250297,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.297",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861286,1716562250306,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.306",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861287,1716562250316,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:50.316",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861288,1716562250326,"fUST",-582.9,0.00025205,4,"2024-05-24T14:50:50.326",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861289,1716562250335,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:50.335",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861290,1716562250345,"fUST",-151.0,0.00025205,2,"2024-05-24T14:50:50.345",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861291,1716562250355,"fUST",-218.686236,0.00025205,2,"2024-05-24T14:50:50.355",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861292,1716562250364,"fUST",-1054.86,0.00025205,4,"2024-05-24T14:50:50.364",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861293,1716562250374,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.374",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861294,1716562250384,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.384",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861295,1716562250393,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.393",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861296,1716562250403,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.403",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861297,1716562250414,"fUST",-1069.54,0.00025205,4,"2024-05-24T14:50:50.414",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861298,1716562250423,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.423",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861299,1716562250432,"fUST",-1855.32,0.00025205,4,"2024-05-24T14:50:50.432",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861300,1716562250442,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.442",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861301,1716562250451,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.451",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861302,1716562250463,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.463",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861303,1716562250472,"fUST",-1788.68,0.00025205,4,"2024-05-24T14:50:50.472",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861304,1716562250481,"fUST",-1279.75,0.00025205,4,"2024-05-24T14:50:50.481",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861305,1716562250490,"fUST",-976.62,0.00025205,4,"2024-05-24T14:50:50.490",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861306,1716562250500,"fUST",-692.43,0.00025205,4,"2024-05-24T14:50:50.500",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861307,1716562250510,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.510",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861308,1716562250520,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.520",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861309,1716562250530,"fUST",-512.16,0.00025205,4,"2024-05-24T14:50:50.530",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861310,1716562250540,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.540",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861311,1716562250549,"fUST",-892.4,0.00025205,4,"2024-05-24T14:50:50.549",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861312,1716562250560,"fUST",-1476.18,0.00025205,4,"2024-05-24T14:50:50.560",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861313,1716562250569,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:50.569",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861314,1716562250579,"fUST",-1381.61,0.00025205,4,"2024-05-24T14:50:50.579",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861315,1716562250588,"fUST",-150.83408251,0.00025282,4,"2024-05-24T14:50:50.588",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861316,1716562250598,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.598",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861317,1716562250607,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.607",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861318,1716562250616,"fUST",-968.06,0.00025479,5,"2024-05-24T14:50:50.616",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861319,1716562250626,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.626",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861320,1716562250635,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.635",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861321,1716562250644,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.644",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861322,1716562250654,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.654",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861323,1716562250663,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.663",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861324,1716562250672,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.672",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861325,1716562250682,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.682",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861326,1716562250692,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.692",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861327,1716562250702,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.702",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861328,1716562250712,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.712",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861329,1716562250722,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.722",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861330,1716562250732,"fUST",-546.61,0.00025479,5,"2024-05-24T14:50:50.732",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861331,1716562250741,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.741",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861332,1716562250750,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.750",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861333,1716562250759,"fUST",-512.42,0.00025479,5,"2024-05-24T14:50:50.759",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861334,1716562250768,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.768",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861335,1716562250777,"fUST",-151.0,0.00025479,2,"2024-05-24T14:50:50.777",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861336,1716562250786,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.786",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861337,1716562250796,"fUST",-790.33,0.00025479,5,"2024-05-24T14:50:50.796",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861338,1716562250806,"fUST",-707.15,0.00025479,5,"2024-05-24T14:50:50.806",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861339,1716562250815,"fUST",-1003.94,0.00025479,5,"2024-05-24T14:50:50.815",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861340,1716562250828,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.828",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861341,1716562250838,"fUST",-515.67,0.00025479,5,"2024-05-24T14:50:50.838",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861342,1716562250848,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.848",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861343,1716562250857,"fUST",-1330.97,0.00025479,5,"2024-05-24T14:50:50.857",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861344,1716562250867,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.867",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861345,1716562250876,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.876",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861346,1716562250886,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.886",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861347,1716562250896,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:50.896",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861348,1716562250909,"fUST",-520.56,0.00025479,5,"2024-05-24T14:50:50.909",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861349,1716562251028,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.028",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861350,1716562251039,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.039",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861351,1716562251048,"fUST",-856.75,0.00025479,5,"2024-05-24T14:50:51.048",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861352,1716562251058,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.058",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861353,1716562251067,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.067",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861354,1716562251076,"fUST",-500.0,0.00025479,2,"2024-05-24T14:50:51.076",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861355,1716562251086,"fUST",-573.45,0.00025479,5,"2024-05-24T14:50:51.086",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861356,1716562251095,"fUST",-627.66,0.00025479,5,"2024-05-24T14:50:51.095",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861357,1716562251105,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.105",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861358,1716562251115,"fUST",-681.07,0.00025479,5,"2024-05-24T14:50:51.115",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861359,1716562251125,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.125",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861360,1716562251134,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.134",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861361,1716562251144,"fUST",-154.695605,0.00025479,2,"2024-05-24T14:50:51.144",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861362,1716562251154,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.154",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861363,1716562251164,"fUST",-1605.9,0.00025479,5,"2024-05-24T14:50:51.164",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861364,1716562251174,"fUST",-154.695605,0.00025479,2,"2024-05-24T14:50:51.174",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861365,1716562251184,"fUST",-1461.8,0.00025479,5,"2024-05-24T14:50:51.184",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861366,1716562251194,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.194",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861367,1716562251204,"fUST",-1575.57,0.00025479,5,"2024-05-24T14:50:51.204",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861368,1716562251215,"fUST",-286.41,0.00025479,5,"2024-05-24T14:50:51.215",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861369,1716562251225,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.225",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861370,1716562251235,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.235",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861371,1716562251245,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.245",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861372,1716562251255,"fUST",-686.28,0.00025479,5,"2024-05-24T14:50:51.255",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861373,1716562251264,"fUST",-984.18,0.00025479,5,"2024-05-24T14:50:51.264",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861374,1716562251273,"fUST",-207.87435221,0.00025479,5,"2024-05-24T14:50:51.273",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861375,1716562251283,"fUST",-2110.89,0.00025479,5,"2024-05-24T14:50:51.283",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861376,1716562251293,"fUST",-1646.97,0.00025479,5,"2024-05-24T14:50:51.293",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861377,1716562251302,"fUST",-2163.87,0.00025479,5,"2024-05-24T14:50:51.302",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861378,1716562251312,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.312",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861379,1716562251322,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.322",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861380,1716562251331,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.331",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861381,1716562251341,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.341",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861382,1716562251351,"fUST",-2787.16,0.00025479,5,"2024-05-24T14:50:51.351",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861383,1716562251361,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.361",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861384,1716562251370,"fUST",-593.76930051,0.00025479,5,"2024-05-24T14:50:51.370",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861385,1716562251380,"fUST",-1968.54,0.00025479,5,"2024-05-24T14:50:51.380",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861386,1716562251390,"fUST",-1137.15,0.00025479,5,"2024-05-24T14:50:51.390",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861387,1716562251399,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.399",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861388,1716562251409,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.409",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861389,1716562251418,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.418",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861390,1716562251428,"fUST",-1180.29,0.00025479,5,"2024-05-24T14:50:51.428",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861391,1716562251437,"fUST",-577.59,0.00025479,5,"2024-05-24T14:50:51.437",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861392,1716562251446,"fUST",-734.03,0.00025479,5,"2024-05-24T14:50:51.446",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861393,1716562251456,"fUST",-1647.86,0.00025479,5,"2024-05-24T14:50:51.456",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861394,1716562251467,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.467",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861395,1716562251478,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.478",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861396,1716562251487,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.487",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861397,1716562251497,"fUST",-536.11,0.00025479,5,"2024-05-24T14:50:51.497",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861398,1716562251506,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.506",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861399,1716562251517,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.517",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861400,1716562251526,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.526",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861401,1716562251535,"fUST",-882.88,0.00025479,5,"2024-05-24T14:50:51.535",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861402,1716562251545,"fUST",-700.22,0.00025479,5,"2024-05-24T14:50:51.545",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861403,1716562251554,"fUST",-626.52,0.00025479,5,"2024-05-24T14:50:51.554",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861404,1716562251564,"fUST",-2702.62,0.00025479,5,"2024-05-24T14:50:51.564",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861405,1716562251573,"fUST",-6793.14,0.00025479,5,"2024-05-24T14:50:51.573",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861406,1716562251583,"fUST",-738.92,0.00025479,5,"2024-05-24T14:50:51.583",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861407,1716562251593,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.593",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861408,1716562251603,"fUST",-2459.33,0.00025479,5,"2024-05-24T14:50:51.603",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861409,1716562251612,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.612",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861410,1716562251622,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.622",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861411,1716562251631,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.631",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861412,1716562251641,"fUST",-1310.71,0.00025479,5,"2024-05-24T14:50:51.641",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861413,1716562251651,"fUST",-151.0,0.00025479,2,"2024-05-24T14:50:51.651",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861414,1716562251660,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.660",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861415,1716562251670,"fUST",-4935.43,0.00025479,5,"2024-05-24T14:50:51.670",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861416,1716562251681,"fUST",-8669.17,0.00025479,5,"2024-05-24T14:50:51.681",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861417,1716562251690,"fUST",-1885.36,0.00025479,5,"2024-05-24T14:50:51.690",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861418,1716562251699,"fUST",-659.23,0.00025479,5,"2024-05-24T14:50:51.699",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861419,1716562251710,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.710",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861420,1716562251720,"fUST",-1185.32,0.00025479,5,"2024-05-24T14:50:51.720",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861421,1716562251730,"fUST",-303.131352,0.00025479,2,"2024-05-24T14:50:51.730",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861422,1716562251739,"fUST",-760.18,0.00025479,5,"2024-05-24T14:50:51.739",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861423,1716562251749,"fUST",-303.131352,0.00025479,2,"2024-05-24T14:50:51.749",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861424,1716562251759,"fUST",-2067.09,0.00025479,5,"2024-05-24T14:50:51.759",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861425,1716562251768,"fUST",-694.85,0.00025479,5,"2024-05-24T14:50:51.768",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861426,1716562251778,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.778",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861427,1716562251787,"fUST",-752.94,0.00025479,5,"2024-05-24T14:50:51.787",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861428,1716562251796,"fUST",-422.69723526,0.00025479,5,"2024-05-24T14:50:51.796",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861429,1716562251806,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.806",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861430,1716562251816,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.816",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861431,1716562251828,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.828",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861432,1716562251837,"fUST",-989.36,0.00025479,5,"2024-05-24T14:50:51.837",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861433,1716562251847,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.847",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861434,1716562251857,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.857",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861435,1716562251867,"fUST",-5179.32,0.00025479,5,"2024-05-24T14:50:51.867",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861436,1716562251877,"fUST",-1594.96,0.00025479,5,"2024-05-24T14:50:51.877",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861437,1716562251887,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.887",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861438,1716562251896,"fUST",-743.43,0.00025479,5,"2024-05-24T14:50:51.896",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861439,1716562251908,"fUST",-2080.88,0.00025479,5,"2024-05-24T14:50:51.908",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861440,1716562251918,"fUST",-2208.37,0.00025479,5,"2024-05-24T14:50:51.918",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861441,1716562251928,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.928",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861442,1716562251938,"fUST",-2842.11,0.00025479,5,"2024-05-24T14:50:51.938",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861443,1716562251947,"fUST",-1643.37,0.00025479,5,"2024-05-24T14:50:51.947",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861444,1716562251956,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:51.956",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861445,1716562251967,"fUST",-15110.18,0.00025479,5,"2024-05-24T14:50:51.967",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861446,1716562251976,"fUST",-867.11,0.00025479,5,"2024-05-24T14:50:51.976",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861447,1716562251986,"fUST",-15920.57,0.00025479,5,"2024-05-24T14:50:51.986",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861448,1716562251996,"fUST",-2267.32,0.00025479,5,"2024-05-24T14:50:51.996",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861449,1716562252005,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.005",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861450,1716562252015,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.015",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861451,1716562252024,"fUST",-4587.79,0.00025479,5,"2024-05-24T14:50:52.024",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861452,1716562252034,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.034",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861453,1716562252043,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.043",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861454,1716562252053,"fUST",-582.9,0.00025479,5,"2024-05-24T14:50:52.053",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861455,1716562252063,"fUST",-1054.86,0.00025479,5,"2024-05-24T14:50:52.063",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861456,1716562252072,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.072",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861457,1716562252083,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.083",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861458,1716562252092,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.092",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861459,1716562252102,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.102",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861460,1716562252112,"fUST",-1069.54,0.00025479,5,"2024-05-24T14:50:52.112",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861461,1716562252122,"fUST",-415.24998179,0.00025479,5,"2024-05-24T14:50:52.122",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861462,1716562252132,"fUST",-1855.32,0.00025479,5,"2024-05-24T14:50:52.132",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861463,1716562252142,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.142",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861464,1716562252152,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.152",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861465,1716562252161,"fUST",-299.42547192,0.00025479,5,"2024-05-24T14:50:52.161",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861466,1716562252172,"fUST",-1788.68,0.00025479,5,"2024-05-24T14:50:52.172",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861467,1716562252182,"fUST",-1279.75,0.00025479,5,"2024-05-24T14:50:52.182",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861468,1716562252192,"fUST",-976.62,0.00025479,5,"2024-05-24T14:50:52.192",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861469,1716562252203,"fUST",-692.43,0.00025479,5,"2024-05-24T14:50:52.203",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861470,1716562252214,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.214",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861471,1716562252223,"fUST",-319.78267865,0.00025479,5,"2024-05-24T14:50:52.223",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861472,1716562252233,"fUST",-512.16,0.00025479,5,"2024-05-24T14:50:52.233",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861473,1716562252243,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.243",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861474,1716562252252,"fUST",-892.4,0.00025479,5,"2024-05-24T14:50:52.252",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861475,1716562252263,"fUST",-1476.18,0.00025479,5,"2024-05-24T14:50:52.263",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861476,1716562252273,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:52.273",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861477,1716562252283,"fUST",-1381.61,0.00025479,5,"2024-05-24T14:50:52.283",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861478,1716562252293,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.293",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861479,1716562252303,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.303",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861480,1716562252312,"fUST",-968.06,0.00025753,6,"2024-05-24T14:50:52.312",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861481,1716562252322,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.322",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861482,1716562252332,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.332",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861483,1716562252342,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.342",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861484,1716562252352,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.352",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861485,1716562252361,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.361",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861486,1716562252371,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.371",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861487,1716562252380,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.380",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861488,1716562252389,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.389",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861489,1716562252399,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.399",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861490,1716562252408,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.408",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861491,1716562252418,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.418",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861492,1716562252427,"fUST",-546.61,0.00025753,6,"2024-05-24T14:50:52.427",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861493,1716562252437,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.437",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861494,1716562252446,"fUST",-449.49084159,0.00025753,6,"2024-05-24T14:50:52.446",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861495,1716562252456,"fUST",-512.42,0.00025753,6,"2024-05-24T14:50:52.456",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861496,1716562252468,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.468",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861497,1716562252478,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.478",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861498,1716562252487,"fUST",-790.33,0.00025753,6,"2024-05-24T14:50:52.487",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861499,1716562252496,"fUST",-707.15,0.00025753,6,"2024-05-24T14:50:52.496",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861500,1716562252505,"fUST",-1003.94,0.00025753,6,"2024-05-24T14:50:52.505",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861501,1716562252514,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.514",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861502,1716562252524,"fUST",-515.67,0.00025753,6,"2024-05-24T14:50:52.524",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861503,1716562252533,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.533",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861504,1716562252542,"fUST",-1330.97,0.00025753,6,"2024-05-24T14:50:52.542",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861505,1716562252551,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.551",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861506,1716562252560,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.560",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861507,1716562252569,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.569",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861508,1716562252579,"fUST",-185.1822236,0.00025753,6,"2024-05-24T14:50:52.579",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861509,1716562252588,"fUST",-520.56,0.00025753,6,"2024-05-24T14:50:52.588",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861510,1716562252597,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.597",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861511,1716562252607,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.607",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861512,1716562252616,"fUST",-856.75,0.00025753,6,"2024-05-24T14:50:52.616",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861513,1716562252625,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.625",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861514,1716562252635,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.635",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861515,1716562252644,"fUST",-500.0,0.00025753,2,"2024-05-24T14:50:52.644",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861516,1716562252654,"fUST",-573.45,0.00025753,6,"2024-05-24T14:50:52.654",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861517,1716562252664,"fUST",-627.66,0.00025753,6,"2024-05-24T14:50:52.664",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861518,1716562252674,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.674",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861519,1716562252683,"fUST",-681.07,0.00025753,6,"2024-05-24T14:50:52.683",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861520,1716562252692,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.692",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861521,1716562252701,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.701",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861522,1716562252710,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.710",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861523,1716562252722,"fUST",-1605.9,0.00025753,6,"2024-05-24T14:50:52.722",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861524,1716562252732,"fUST",-1461.8,0.00025753,6,"2024-05-24T14:50:52.732",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861525,1716562252741,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.741",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861526,1716562252751,"fUST",-1575.57,0.00025753,6,"2024-05-24T14:50:52.751",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861527,1716562252760,"fUST",-286.41,0.00025753,6,"2024-05-24T14:50:52.760",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861528,1716562252770,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.770",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861529,1716562252780,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.780",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861530,1716562252790,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.790",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861531,1716562252799,"fUST",-686.28,0.00025753,6,"2024-05-24T14:50:52.799",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861532,1716562252808,"fUST",-984.18,0.00025753,6,"2024-05-24T14:50:52.808",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861533,1716562252818,"fUST",-2110.89,0.00025753,6,"2024-05-24T14:50:52.818",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861534,1716562252831,"fUST",-1646.97,0.00025753,6,"2024-05-24T14:50:52.831",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861535,1716562252841,"fUST",-2163.87,0.00025753,6,"2024-05-24T14:50:52.841",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861536,1716562252851,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.851",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861537,1716562252860,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.860",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861538,1716562252871,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.871",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861539,1716562252880,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.880",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861540,1716562252889,"fUST",-2787.16,0.00025753,6,"2024-05-24T14:50:52.889",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861541,1716562252899,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.899",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861542,1716562252911,"fUST",-1968.54,0.00025753,6,"2024-05-24T14:50:52.911",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861543,1716562252921,"fUST",-1137.15,0.00025753,6,"2024-05-24T14:50:52.921",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861544,1716562252930,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.930",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861545,1716562252940,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.940",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861546,1716562252950,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.950",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861547,1716562252960,"fUST",-1180.29,0.00025753,6,"2024-05-24T14:50:52.960",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861548,1716562252969,"fUST",-577.59,0.00025753,6,"2024-05-24T14:50:52.969",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861549,1716562252978,"fUST",-734.03,0.00025753,6,"2024-05-24T14:50:52.978",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861550,1716562252987,"fUST",-1647.86,0.00025753,6,"2024-05-24T14:50:52.987",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861551,1716562252997,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:52.997",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861552,1716562253006,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.006",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861553,1716562253015,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.015",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861554,1716562253024,"fUST",-536.11,0.00025753,6,"2024-05-24T14:50:53.024",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861555,1716562253034,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.034",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861556,1716562253044,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.044",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861557,1716562253053,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.053",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861558,1716562253064,"fUST",-882.88,0.00025753,6,"2024-05-24T14:50:53.064",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861559,1716562253073,"fUST",-700.22,0.00025753,6,"2024-05-24T14:50:53.073",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861560,1716562253083,"fUST",-626.52,0.00025753,6,"2024-05-24T14:50:53.083",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861561,1716562253093,"fUST",-2702.62,0.00025753,6,"2024-05-24T14:50:53.093",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861562,1716562253102,"fUST",-6793.14,0.00025753,6,"2024-05-24T14:50:53.102",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861563,1716562253111,"fUST",-738.92,0.00025753,6,"2024-05-24T14:50:53.111",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861564,1716562253121,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.121",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861565,1716562253130,"fUST",-2459.33,0.00025753,6,"2024-05-24T14:50:53.130",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861566,1716562253140,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.140",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861567,1716562253150,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.150",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861568,1716562253159,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.159",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861569,1716562253170,"fUST",-1310.71,0.00025753,6,"2024-05-24T14:50:53.170",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861570,1716562253180,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.180",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861571,1716562253190,"fUST",-4935.43,0.00025753,6,"2024-05-24T14:50:53.190",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861572,1716562253199,"fUST",-8669.17,0.00025753,6,"2024-05-24T14:50:53.199",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861573,1716562253208,"fUST",-1885.36,0.00025753,6,"2024-05-24T14:50:53.208",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861574,1716562253220,"fUST",-659.23,0.00025753,6,"2024-05-24T14:50:53.220",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861575,1716562253230,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.230",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861576,1716562253239,"fUST",-1185.32,0.00025753,6,"2024-05-24T14:50:53.239",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861577,1716562253249,"fUST",-760.18,0.00025753,6,"2024-05-24T14:50:53.249",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861578,1716562253259,"fUST",-2067.09,0.00025753,6,"2024-05-24T14:50:53.259",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861579,1716562253269,"fUST",-694.85,0.00025753,6,"2024-05-24T14:50:53.269",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861580,1716562253279,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.279",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861581,1716562253289,"fUST",-752.94,0.00025753,6,"2024-05-24T14:50:53.289",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861582,1716562253299,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.299",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861583,1716562253309,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.309",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861584,1716562253318,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.318",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861585,1716562253327,"fUST",-989.36,0.00025753,6,"2024-05-24T14:50:53.327",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861586,1716562253338,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.338",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861587,1716562253347,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.347",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861588,1716562253357,"fUST",-5179.32,0.00025753,6,"2024-05-24T14:50:53.357",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861589,1716562253367,"fUST",-1594.96,0.00025753,6,"2024-05-24T14:50:53.367",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861590,1716562253376,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.376",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861591,1716562253386,"fUST",-743.43,0.00025753,6,"2024-05-24T14:50:53.386",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861592,1716562253395,"fUST",-2080.88,0.00025753,6,"2024-05-24T14:50:53.395",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861593,1716562253405,"fUST",-2208.37,0.00025753,6,"2024-05-24T14:50:53.405",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861594,1716562253415,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.415",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861595,1716562253424,"fUST",-2842.11,0.00025753,6,"2024-05-24T14:50:53.424",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861596,1716562253434,"fUST",-1643.37,0.00025753,6,"2024-05-24T14:50:53.434",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861597,1716562253443,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.443",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861598,1716562253453,"fUST",-15110.18,0.00025753,6,"2024-05-24T14:50:53.453",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861599,1716562253463,"fUST",-867.11,0.00025753,6,"2024-05-24T14:50:53.463",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861600,1716562253473,"fUST",-15920.57,0.00025753,6,"2024-05-24T14:50:53.473",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861601,1716562253482,"fUST",-2267.32,0.00025753,6,"2024-05-24T14:50:53.482",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861602,1716562253491,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.491",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861603,1716562253500,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.500",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861604,1716562253508,"fUST",-4587.79,0.00025753,6,"2024-05-24T14:50:53.508",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861605,1716562253517,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.517",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861606,1716562253527,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.527",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861607,1716562253537,"fUST",-582.9,0.00025753,6,"2024-05-24T14:50:53.537",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861608,1716562253547,"fUST",-1054.86,0.00025753,6,"2024-05-24T14:50:53.547",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861609,1716562253556,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.556",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861610,1716562253565,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.565",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861611,1716562253575,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.575",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861612,1716562253585,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.585",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861613,1716562253702,"fUST",-1069.54,0.00025753,6,"2024-05-24T14:50:53.702",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861614,1716562253715,"fUST",-1855.32,0.00025753,6,"2024-05-24T14:50:53.715",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861615,1716562253725,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.725",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861616,1716562253735,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.735",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861617,1716562253744,"fUST",-1788.68,0.00025753,6,"2024-05-24T14:50:53.744",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861618,1716562253755,"fUST",-1279.75,0.00025753,6,"2024-05-24T14:50:53.755",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861619,1716562253765,"fUST",-976.62,0.00025753,6,"2024-05-24T14:50:53.765",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861620,1716562253775,"fUST",-692.43,0.00025753,6,"2024-05-24T14:50:53.775",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861621,1716562253785,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.785",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861622,1716562253796,"fUST",-512.16,0.00025753,6,"2024-05-24T14:50:53.796",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861623,1716562253806,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.806",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861624,1716562253815,"fUST",-892.4,0.00025753,6,"2024-05-24T14:50:53.815",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861625,1716562253830,"fUST",-1476.18,0.00025753,6,"2024-05-24T14:50:53.830",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861626,1716562253840,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:53.840",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861627,1716562253850,"fUST",-1381.61,0.00025753,6,"2024-05-24T14:50:53.850",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861628,1716562253860,"fUST",-150.83408251,0.00025798,2,"2024-05-24T14:50:53.860",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861629,1716562253870,"fUST",-1111.0,0.00026,3,"2024-05-24T14:50:53.870",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861630,1716562253880,"fUST",-555.0,0.00026,3,"2024-05-24T14:50:53.880",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861631,1716562253889,"fUST",-555.0,0.00026,3,"2024-05-24T14:50:53.889",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861632,1716562253899,"fUST",-555.0,0.00026,3,"2024-05-24T14:50:53.899",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861633,1716562253911,"fUST",-555.0,0.00026,3,"2024-05-24T14:50:53.911",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861634,1716562253922,"fUST",-11162.25110265,0.00026,2,"2024-05-24T14:50:53.922",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861635,1716562253931,"fUST",-1000.0,0.00026,2,"2024-05-24T14:50:53.931",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861636,1716562253942,"fUST",-494.71433263,0.00026,2,"2024-05-24T14:50:53.942",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861637,1716562253952,"fUST",-1111.0,0.00026,3,"2024-05-24T14:50:53.952",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861638,1716562253962,"fUST",-1111.0,0.00026,3,"2024-05-24T14:50:53.962",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861639,1716562253972,"fUST",-1111.0,0.00026,3,"2024-05-24T14:50:53.972",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861640,1716562253982,"fUST",-1000.0,0.00026,7,"2024-05-24T14:50:53.982",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861641,1716562253991,"fUST",-320.71749416,0.00026,2,"2024-05-24T14:50:53.991",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861642,1716562254002,"fUST",-281.0,0.00026,2,"2024-05-24T14:50:54.002",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861643,1716562254011,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.011",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861644,1716562254021,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.021",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861645,1716562254030,"fUST",-968.06,0.00026027,7,"2024-05-24T14:50:54.030",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861646,1716562254040,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.040",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861647,1716562254051,"fUST",-453.33980402,0.00026027,7,"2024-05-24T14:50:54.051",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861648,1716562254060,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.060",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861649,1716562254070,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.070",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861650,1716562254080,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.080",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861651,1716562254091,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.091",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861652,1716562254100,"fUST",-535.63474041,0.00026027,7,"2024-05-24T14:50:54.100",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861653,1716562254110,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.110",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861654,1716562254120,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.120",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861655,1716562254129,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.129",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861656,1716562254140,"fUST",-546.61,0.00026027,7,"2024-05-24T14:50:54.140",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861657,1716562254150,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.150",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861658,1716562254160,"fUST",-512.42,0.00026027,7,"2024-05-24T14:50:54.160",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861659,1716562254170,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.170",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861660,1716562254180,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.180",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861661,1716562254190,"fUST",-790.33,0.00026027,7,"2024-05-24T14:50:54.190",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861662,1716562254199,"fUST",-707.15,0.00026027,7,"2024-05-24T14:50:54.199",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861663,1716562254209,"fUST",-1003.94,0.00026027,7,"2024-05-24T14:50:54.209",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861664,1716562254221,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.221",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861665,1716562254231,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.231",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861666,1716562254241,"fUST",-515.67,0.00026027,7,"2024-05-24T14:50:54.241",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861667,1716562254252,"fUST",-1330.97,0.00026027,7,"2024-05-24T14:50:54.252",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861668,1716562254262,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.262",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861669,1716562254271,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.271",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861670,1716562254281,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.281",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861671,1716562254291,"fUST",-520.56,0.00026027,7,"2024-05-24T14:50:54.291",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861672,1716562254301,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.301",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861673,1716562254311,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.311",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861674,1716562254321,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.321",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861675,1716562254331,"fUST",-856.75,0.00026027,7,"2024-05-24T14:50:54.331",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861676,1716562254341,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.341",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861677,1716562254351,"fUST",-500.0,0.00026027,2,"2024-05-24T14:50:54.351",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861678,1716562254361,"fUST",-573.45,0.00026027,7,"2024-05-24T14:50:54.361",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861679,1716562254371,"fUST",-627.66,0.00026027,7,"2024-05-24T14:50:54.371",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861680,1716562254381,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.381",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861681,1716562254392,"fUST",-681.07,0.00026027,7,"2024-05-24T14:50:54.392",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861682,1716562254402,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.402",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861683,1716562254412,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.412",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861684,1716562254421,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.421",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861685,1716562254431,"fUST",-1605.9,0.00026027,7,"2024-05-24T14:50:54.431",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861686,1716562254441,"fUST",-1461.8,0.00026027,7,"2024-05-24T14:50:54.441",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861687,1716562254451,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.451",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861688,1716562254460,"fUST",-1575.57,0.00026027,7,"2024-05-24T14:50:54.460",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861689,1716562254472,"fUST",-286.41,0.00026027,7,"2024-05-24T14:50:54.472",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861690,1716562254481,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.481",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861691,1716562254490,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.490",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861692,1716562254499,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.499",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861693,1716562254508,"fUST",-686.28,0.00026027,7,"2024-05-24T14:50:54.508",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861694,1716562254517,"fUST",-984.18,0.00026027,7,"2024-05-24T14:50:54.517",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861695,1716562254526,"fUST",-2110.89,0.00026027,7,"2024-05-24T14:50:54.526",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861696,1716562254535,"fUST",-1646.97,0.00026027,7,"2024-05-24T14:50:54.535",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861697,1716562254544,"fUST",-2163.87,0.00026027,7,"2024-05-24T14:50:54.544",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861698,1716562254553,"fUST",-209.5311994,0.00026027,7,"2024-05-24T14:50:54.553",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861699,1716562254562,"fUST",-189.7027806,0.00026027,7,"2024-05-24T14:50:54.562",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861700,1716562254571,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.571",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861701,1716562254580,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.580",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861702,1716562254589,"fUST",-2787.16,0.00026027,7,"2024-05-24T14:50:54.589",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861703,1716562254598,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.598",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861704,1716562254608,"fUST",-1968.54,0.00026027,7,"2024-05-24T14:50:54.608",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861705,1716562254618,"fUST",-1137.15,0.00026027,7,"2024-05-24T14:50:54.618",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861706,1716562254627,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.627",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861707,1716562254638,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.638",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861708,1716562254648,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.648",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861709,1716562254659,"fUST",-1180.29,0.00026027,7,"2024-05-24T14:50:54.659",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861710,1716562254668,"fUST",-577.59,0.00026027,7,"2024-05-24T14:50:54.668",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861711,1716562254678,"fUST",-734.03,0.00026027,7,"2024-05-24T14:50:54.678",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861712,1716562254689,"fUST",-1647.86,0.00026027,7,"2024-05-24T14:50:54.689",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861713,1716562254699,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.699",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861714,1716562254709,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.709",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861715,1716562254719,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.719",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861716,1716562254730,"fUST",-536.11,0.00026027,7,"2024-05-24T14:50:54.730",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861717,1716562254740,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.740",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861718,1716562254749,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.749",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861719,1716562254759,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.759",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861720,1716562254769,"fUST",-882.88,0.00026027,7,"2024-05-24T14:50:54.769",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861721,1716562254780,"fUST",-700.22,0.00026027,7,"2024-05-24T14:50:54.780",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861722,1716562254790,"fUST",-626.52,0.00026027,7,"2024-05-24T14:50:54.790",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861723,1716562254800,"fUST",-2702.62,0.00026027,7,"2024-05-24T14:50:54.800",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861724,1716562254810,"fUST",-6793.14,0.00026027,7,"2024-05-24T14:50:54.810",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861725,1716562254820,"fUST",-738.92,0.00026027,7,"2024-05-24T14:50:54.820",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861726,1716562254834,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.834",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861727,1716562254844,"fUST",-2459.33,0.00026027,7,"2024-05-24T14:50:54.844",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861728,1716562254854,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.854",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861729,1716562254863,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.863",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861730,1716562254874,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.874",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861731,1716562254883,"fUST",-1310.71,0.00026027,7,"2024-05-24T14:50:54.883",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861732,1716562254893,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.893",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861733,1716562254903,"fUST",-4935.43,0.00026027,7,"2024-05-24T14:50:54.903",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861734,1716562254914,"fUST",-8669.17,0.00026027,7,"2024-05-24T14:50:54.914",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861735,1716562254924,"fUST",-1885.36,0.00026027,7,"2024-05-24T14:50:54.924",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861736,1716562254934,"fUST",-659.23,0.00026027,7,"2024-05-24T14:50:54.934",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861737,1716562254944,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.944",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861738,1716562254954,"fUST",-1185.32,0.00026027,7,"2024-05-24T14:50:54.954",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861739,1716562254965,"fUST",-760.18,0.00026027,7,"2024-05-24T14:50:54.965",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861740,1716562254974,"fUST",-2067.09,0.00026027,7,"2024-05-24T14:50:54.974",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861741,1716562254984,"fUST",-694.85,0.00026027,7,"2024-05-24T14:50:54.984",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861742,1716562254993,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:54.993",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861743,1716562255004,"fUST",-752.94,0.00026027,7,"2024-05-24T14:50:55.004",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861744,1716562255013,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.013",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861745,1716562255023,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.023",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861746,1716562255032,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.032",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861747,1716562255042,"fUST",-989.36,0.00026027,7,"2024-05-24T14:50:55.042",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861748,1716562255052,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.052",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861749,1716562255063,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.063",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861750,1716562255072,"fUST",-5179.32,0.00026027,7,"2024-05-24T14:50:55.072",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861751,1716562255082,"fUST",-1594.96,0.00026027,7,"2024-05-24T14:50:55.082",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861752,1716562255092,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.092",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861753,1716562255102,"fUST",-743.43,0.00026027,7,"2024-05-24T14:50:55.102",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861754,1716562255111,"fUST",-2080.88,0.00026027,7,"2024-05-24T14:50:55.111",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861755,1716562255121,"fUST",-2208.37,0.00026027,7,"2024-05-24T14:50:55.121",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861756,1716562255130,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.130",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861757,1716562255139,"fUST",-2842.11,0.00026027,7,"2024-05-24T14:50:55.139",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861758,1716562255149,"fUST",-1643.37,0.00026027,7,"2024-05-24T14:50:55.149",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861759,1716562255158,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.158",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861760,1716562255168,"fUST",-15110.18,0.00026027,7,"2024-05-24T14:50:55.168",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861761,1716562255178,"fUST",-867.11,0.00026027,7,"2024-05-24T14:50:55.178",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861762,1716562255188,"fUST",-15920.57,0.00026027,7,"2024-05-24T14:50:55.188",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861763,1716562255198,"fUST",-2267.32,0.00026027,7,"2024-05-24T14:50:55.198",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861764,1716562255207,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.207",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861765,1716562255218,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.218",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861766,1716562255227,"fUST",-4587.79,0.00026027,7,"2024-05-24T14:50:55.227",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861767,1716562255237,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.237",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861768,1716562255246,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.246",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861769,1716562255256,"fUST",-582.9,0.00026027,7,"2024-05-24T14:50:55.256",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861770,1716562255266,"fUST",-1054.86,0.00026027,7,"2024-05-24T14:50:55.266",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861771,1716562255276,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.276",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861772,1716562255285,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.285",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861773,1716562255295,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.295",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861774,1716562255305,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.305",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861775,1716562255314,"fUST",-1069.54,0.00026027,7,"2024-05-24T14:50:55.314",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861776,1716562255324,"fUST",-1855.32,0.00026027,7,"2024-05-24T14:50:55.324",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861777,1716562255334,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.334",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861778,1716562255344,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.344",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861779,1716562255353,"fUST",-1788.68,0.00026027,7,"2024-05-24T14:50:55.353",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861780,1716562255363,"fUST",-1279.75,0.00026027,7,"2024-05-24T14:50:55.363",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861781,1716562255372,"fUST",-976.62,0.00026027,7,"2024-05-24T14:50:55.372",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861782,1716562255382,"fUST",-692.43,0.00026027,7,"2024-05-24T14:50:55.382",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861783,1716562255392,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.392",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861784,1716562255402,"fUST",-512.16,0.00026027,7,"2024-05-24T14:50:55.402",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861785,1716562255412,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.412",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861786,1716562255421,"fUST",-892.4,0.00026027,7,"2024-05-24T14:50:55.421",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861787,1716562255432,"fUST",-1476.18,0.00026027,7,"2024-05-24T14:50:55.432",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861788,1716562255442,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:55.442",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861789,1716562255451,"fUST",-1381.61,0.00026027,7,"2024-05-24T14:50:55.451",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861790,1716562255460,"fUST",-449.9026501,0.00026082,2,"2024-05-24T14:50:55.460",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861791,1716562255471,"fUST",-583.2496618,0.0002611,2,"2024-05-24T14:50:55.471",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861792,1716562255481,"fUST",-291.6248309,0.0002611,2,"2024-05-24T14:50:55.481",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861793,1716562255490,"fUST",-632.24153651,0.00026117,2,"2024-05-24T14:50:55.490",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861794,1716562255500,"fUST",-1000.0,0.00026246,2,"2024-05-24T14:50:55.500",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861795,1716562255509,"fUST",-1000.0,0.00026253,2,"2024-05-24T14:50:55.509",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861796,1716562255518,"fUST",-620.00000071,0.00026255,2,"2024-05-24T14:50:55.518",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861797,1716562255529,"fUST",-1000.0,0.00026255,2,"2024-05-24T14:50:55.529",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861798,1716562255539,"fUST",-327.18994159,0.00026264,2,"2024-05-24T14:50:55.539",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861799,1716562255548,"fUST",-1000.0,0.00026266,2,"2024-05-24T14:50:55.548",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861800,1716562255559,"fUST",-272.2251714,0.00026274,2,"2024-05-24T14:50:55.559",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861801,1716562255568,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.568",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861802,1716562255578,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.578",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861803,1716562255587,"fUST",-968.06,0.00026301,8,"2024-05-24T14:50:55.587",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861804,1716562255598,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.598",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861805,1716562255607,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.607",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861806,1716562255617,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.617",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861807,1716562255627,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.627",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861808,1716562255636,"fUST",-631.2937173,0.00026301,8,"2024-05-24T14:50:55.636",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861809,1716562255646,"fUST",-340.77808658,0.00026301,8,"2024-05-24T14:50:55.646",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861810,1716562255656,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.656",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861811,1716562255665,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.665",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861812,1716562255674,"fUST",-546.61,0.00026301,8,"2024-05-24T14:50:55.674",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861813,1716562255684,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.684",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861814,1716562255695,"fUST",-512.42,0.00026301,8,"2024-05-24T14:50:55.695",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861815,1716562255704,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.704",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861816,1716562255716,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.716",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861817,1716562255725,"fUST",-790.33,0.00026301,8,"2024-05-24T14:50:55.725",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861818,1716562255734,"fUST",-707.15,0.00026301,8,"2024-05-24T14:50:55.734",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861819,1716562255743,"fUST",-1003.94,0.00026301,8,"2024-05-24T14:50:55.743",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861820,1716562255752,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.752",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861821,1716562255761,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.761",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861822,1716562255770,"fUST",-515.67,0.00026301,8,"2024-05-24T14:50:55.770",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861823,1716562255779,"fUST",-1330.97,0.00026301,8,"2024-05-24T14:50:55.779",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861824,1716562255789,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.789",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861825,1716562255798,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.798",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861826,1716562255808,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.808",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861827,1716562255819,"fUST",-520.56,0.00026301,8,"2024-05-24T14:50:55.819",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861828,1716562255832,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.832",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861829,1716562255842,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.842",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861830,1716562255851,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.851",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861831,1716562255861,"fUST",-856.75,0.00026301,8,"2024-05-24T14:50:55.861",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861832,1716562255871,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.871",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861833,1716562255881,"fUST",-500.0,0.00026301,2,"2024-05-24T14:50:55.881",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861834,1716562255891,"fUST",-573.45,0.00026301,8,"2024-05-24T14:50:55.891",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861835,1716562255901,"fUST",-627.66,0.00026301,8,"2024-05-24T14:50:55.901",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861836,1716562255911,"fUST",-393.65014454,0.00026301,8,"2024-05-24T14:50:55.911",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861837,1716562255921,"fUST",-681.07,0.00026301,8,"2024-05-24T14:50:55.921",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861838,1716562255930,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.930",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861839,1716562255940,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.940",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861840,1716562255949,"fUST",-197.55749243,0.00026301,8,"2024-05-24T14:50:55.949",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861841,1716562255958,"fUST",-1605.9,0.00026301,8,"2024-05-24T14:50:55.958",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861842,1716562255970,"fUST",-1461.8,0.00026301,8,"2024-05-24T14:50:55.970",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861843,1716562255980,"fUST",-1575.57,0.00026301,8,"2024-05-24T14:50:55.980",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861844,1716562255990,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:55.990",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861845,1716562256000,"fUST",-286.41,0.00026301,8,"2024-05-24T14:50:56.000",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861846,1716562256010,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.010",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861847,1716562256019,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.019",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861848,1716562256029,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.029",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861849,1716562256038,"fUST",-686.28,0.00026301,8,"2024-05-24T14:50:56.038",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861850,1716562256048,"fUST",-984.18,0.00026301,8,"2024-05-24T14:50:56.048",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861851,1716562256057,"fUST",-2110.89,0.00026301,8,"2024-05-24T14:50:56.057",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861852,1716562256067,"fUST",-1646.97,0.00026301,8,"2024-05-24T14:50:56.067",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861853,1716562256077,"fUST",-2163.87,0.00026301,8,"2024-05-24T14:50:56.077",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861854,1716562256087,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.087",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861855,1716562256191,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.191",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861856,1716562256213,"fUST",-2787.16,0.00026301,8,"2024-05-24T14:50:56.213",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861857,1716562256226,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.226",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861858,1716562256236,"fUST",-1968.54,0.00026301,8,"2024-05-24T14:50:56.236",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861859,1716562256246,"fUST",-1137.15,0.00026301,8,"2024-05-24T14:50:56.246",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861860,1716562256256,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.256",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861861,1716562256266,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.266",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861862,1716562256276,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.276",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861863,1716562256286,"fUST",-1180.29,0.00026301,8,"2024-05-24T14:50:56.286",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861864,1716562256296,"fUST",-577.59,0.00026301,8,"2024-05-24T14:50:56.296",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861865,1716562256305,"fUST",-734.03,0.00026301,8,"2024-05-24T14:50:56.305",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861866,1716562256316,"fUST",-1647.86,0.00026301,8,"2024-05-24T14:50:56.316",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861867,1716562256325,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.325",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861868,1716562256335,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.335",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861869,1716562256344,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.344",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861870,1716562256354,"fUST",-536.11,0.00026301,8,"2024-05-24T14:50:56.354",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861871,1716562256364,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.364",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861872,1716562256373,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.373",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861873,1716562256383,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.383",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861874,1716562256392,"fUST",-882.88,0.00026301,8,"2024-05-24T14:50:56.392",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861875,1716562256402,"fUST",-700.22,0.00026301,8,"2024-05-24T14:50:56.402",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861876,1716562256411,"fUST",-626.52,0.00026301,8,"2024-05-24T14:50:56.411",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861877,1716562256420,"fUST",-2702.62,0.00026301,8,"2024-05-24T14:50:56.420",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861878,1716562256430,"fUST",-6793.14,0.00026301,8,"2024-05-24T14:50:56.430",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861879,1716562256439,"fUST",-738.92,0.00026301,8,"2024-05-24T14:50:56.439",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861880,1716562256448,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.448",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861881,1716562256458,"fUST",-2459.33,0.00026301,8,"2024-05-24T14:50:56.458",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861882,1716562256470,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.470",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861883,1716562256479,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.479",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861884,1716562256488,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.488",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861885,1716562256498,"fUST",-1310.71,0.00026301,8,"2024-05-24T14:50:56.498",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861886,1716562256507,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.507",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861887,1716562256517,"fUST",-4935.43,0.00026301,8,"2024-05-24T14:50:56.517",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861888,1716562256526,"fUST",-8669.17,0.00026301,8,"2024-05-24T14:50:56.526",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861889,1716562256536,"fUST",-1885.36,0.00026301,8,"2024-05-24T14:50:56.536",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861890,1716562256546,"fUST",-659.23,0.00026301,8,"2024-05-24T14:50:56.546",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861891,1716562256555,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.555",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861892,1716562256566,"fUST",-1185.32,0.00026301,8,"2024-05-24T14:50:56.566",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861893,1716562256575,"fUST",-760.18,0.00026301,8,"2024-05-24T14:50:56.575",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861894,1716562256584,"fUST",-2067.09,0.00026301,8,"2024-05-24T14:50:56.584",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861895,1716562256594,"fUST",-694.85,0.00026301,8,"2024-05-24T14:50:56.594",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861896,1716562256604,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.604",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861897,1716562256613,"fUST",-752.94,0.00026301,8,"2024-05-24T14:50:56.613",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861898,1716562256623,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.623",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861899,1716562256632,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.632",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861900,1716562256642,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.642",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861901,1716562256652,"fUST",-989.36,0.00026301,8,"2024-05-24T14:50:56.652",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861902,1716562256661,"fUST",-633.2889307,0.00026301,8,"2024-05-24T14:50:56.661",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861903,1716562256671,"fUST",-412.63244144,0.00026301,8,"2024-05-24T14:50:56.671",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861904,1716562256680,"fUST",-5179.32,0.00026301,8,"2024-05-24T14:50:56.680",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861905,1716562256690,"fUST",-1594.96,0.00026301,8,"2024-05-24T14:50:56.690",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861906,1716562256699,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.699",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861907,1716562256709,"fUST",-743.43,0.00026301,8,"2024-05-24T14:50:56.709",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861908,1716562256719,"fUST",-2080.88,0.00026301,8,"2024-05-24T14:50:56.719",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861909,1716562256729,"fUST",-2208.37,0.00026301,8,"2024-05-24T14:50:56.729",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861910,1716562256739,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.739",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861911,1716562256748,"fUST",-2842.11,0.00026301,8,"2024-05-24T14:50:56.748",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861912,1716562256758,"fUST",-1643.37,0.00026301,8,"2024-05-24T14:50:56.758",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861913,1716562256767,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.767",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861914,1716562256776,"fUST",-15110.18,0.00026301,8,"2024-05-24T14:50:56.776",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861915,1716562256786,"fUST",-867.11,0.00026301,8,"2024-05-24T14:50:56.786",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861916,1716562256796,"fUST",-15920.57,0.00026301,8,"2024-05-24T14:50:56.796",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861917,1716562256806,"fUST",-2267.32,0.00026301,8,"2024-05-24T14:50:56.806",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861918,1716562256815,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.815",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861919,1716562256828,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.828",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861920,1716562256838,"fUST",-4587.79,0.00026301,8,"2024-05-24T14:50:56.838",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861921,1716562256849,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.849",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861922,1716562256859,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861923,1716562256869,"fUST",-582.9,0.00026301,8,"2024-05-24T14:50:56.869",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861924,1716562256879,"fUST",-1054.86,0.00026301,8,"2024-05-24T14:50:56.879",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861925,1716562256889,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.889",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861926,1716562256900,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.900",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861927,1716562256912,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.912",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861928,1716562256922,"fUST",-157.52993329,0.00026301,8,"2024-05-24T14:50:56.922",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861929,1716562256932,"fUST",-1069.54,0.00026301,8,"2024-05-24T14:50:56.932",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861930,1716562256942,"fUST",-1855.32,0.00026301,8,"2024-05-24T14:50:56.942",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861931,1716562256952,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.952",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861932,1716562256962,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:56.962",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861933,1716562256973,"fUST",-1788.68,0.00026301,8,"2024-05-24T14:50:56.973",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861934,1716562256983,"fUST",-1279.75,0.00026301,8,"2024-05-24T14:50:56.983",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861935,1716562256994,"fUST",-976.62,0.00026301,8,"2024-05-24T14:50:56.994",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861936,1716562257003,"fUST",-692.43,0.00026301,8,"2024-05-24T14:50:57.003",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861937,1716562257014,"fUST",-500.0,0.00026301,7,"2024-05-24T14:50:57.014",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861938,1716562257024,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:57.024",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861939,1716562257033,"fUST",-512.16,0.00026301,8,"2024-05-24T14:50:57.033",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861940,1716562257043,"fUST",-892.4,0.00026301,8,"2024-05-24T14:50:57.043",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861941,1716562257052,"fUST",-1476.18,0.00026301,8,"2024-05-24T14:50:57.052",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861942,1716562257062,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:57.062",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861943,1716562257072,"fUST",-1381.61,0.00026301,8,"2024-05-24T14:50:57.072",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861944,1716562257081,"fUST",-291.6248309,0.00026301,2,"2024-05-24T14:50:57.081",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861945,1716562257091,"fUST",-291.6248309,0.00026301,2,"2024-05-24T14:50:57.091",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861946,1716562257101,"fUST",-1000.0,0.00026324,2,"2024-05-24T14:50:57.101",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861947,1716562257111,"fUST",-1000.0,0.00026336,2,"2024-05-24T14:50:57.111",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861948,1716562257120,"fUST",-1000.0,0.00026372,2,"2024-05-24T14:50:57.120",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861949,1716562257130,"fUST",-286.6627749,0.00026381,2,"2024-05-24T14:50:57.130",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861950,1716562257139,"fUST",-1000.0,0.00026397,2,"2024-05-24T14:50:57.139",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861951,1716562257149,"fUST",-419.099999,0.000264,2,"2024-05-24T14:50:57.149",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861952,1716562257159,"fUST",-1000.0,0.00026413,2,"2024-05-24T14:50:57.159",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861953,1716562257168,"fUST",-1000.0,0.00026422,2,"2024-05-24T14:50:57.168",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861954,1716562257178,"fUST",-1000.0,0.00026454,2,"2024-05-24T14:50:57.178",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861955,1716562257188,"fUST",-1000.0,0.00026468,2,"2024-05-24T14:50:57.188",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861956,1716562257197,"fUST",-1000.0,0.00026478,2,"2024-05-24T14:50:57.197",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861957,1716562257207,"fUST",-304.74013523,0.00026489,2,"2024-05-24T14:50:57.207",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861958,1716562258007,"fUST",-500.0,0.00024657,2,"2024-05-24T14:50:58.007",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861959,1716562258017,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:58.017",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861960,1716562258027,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:58.027",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861961,1716562258036,"fUST",-151.0,0.00024657,2,"2024-05-24T14:50:58.036",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861962,1716562258046,"fUST",-641.96,0.00024657,2,"2024-05-24T14:50:58.046",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861963,1716562258056,"fUST",-151.0,0.000248,2,"2024-05-24T14:50:58.056",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861964,1716562258065,"fUST",-500.0,0.00024931,3,"2024-05-24T14:50:58.065",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861965,1716562258075,"fUST",-151.0,0.00024931,2,"2024-05-24T14:50:58.075",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861966,1716562258084,"fUST",-500.0,0.00025205,4,"2024-05-24T14:50:58.084",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861967,1716562258094,"fUST",-500.0,0.00025479,5,"2024-05-24T14:50:58.094",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861968,1716562258104,"fUST",-500.0,0.00025753,6,"2024-05-24T14:50:58.104",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861969,1716562258113,"fUST",-500.0,0.00026027,7,"2024-05-24T14:50:58.113",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861970,1716562258123,"fUST",-500.0,0.00026301,8,"2024-05-24T14:50:58.123",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861971,1716562258132,"fUST",-695.25986477,0.00026489,2,"2024-05-24T14:50:58.132",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861972,1716562258142,"fUST",-1000.0,0.0002649,2,"2024-05-24T14:50:58.142",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861973,1716562258152,"fUST",-230.12185559,0.000265,2,"2024-05-24T14:50:58.152",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861974,1716562258161,"fUST",-410.0,0.000265,4,"2024-05-24T14:50:58.161",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861975,1716562258171,"fUST",-1000.0,0.00026514,2,"2024-05-24T14:50:58.171",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861976,1716562258181,"fUST",-713.3372251,0.00026558,2,"2024-05-24T14:50:58.181",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861977,1716562258191,"fUST",-968.06,0.00026575,9,"2024-05-24T14:50:58.191",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861978,1716562258200,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.200",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861979,1716562258210,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.210",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861980,1716562258219,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.219",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861981,1716562258229,"fUST",-493.93642591,0.00026575,9,"2024-05-24T14:50:58.229",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861982,1716562258345,"fUST",-642.85746896,0.00026575,9,"2024-05-24T14:50:58.345",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861983,1716562258356,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.356",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861984,1716562258365,"fUST",-546.61,0.00026575,9,"2024-05-24T14:50:58.365",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861985,1716562258375,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.375",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861986,1716562258384,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.384",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861987,1716562258394,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.394",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861988,1716562258404,"fUST",-790.33,0.00026575,9,"2024-05-24T14:50:58.404",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861989,1716562258413,"fUST",-707.15,0.00026575,9,"2024-05-24T14:50:58.413",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861990,1716562258423,"fUST",-1003.94,0.00026575,9,"2024-05-24T14:50:58.423",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861991,1716562258432,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.432",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861992,1716562258442,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.442",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861993,1716562258451,"fUST",-515.67,0.00026575,9,"2024-05-24T14:50:58.451",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861994,1716562258460,"fUST",-1330.97,0.00026575,9,"2024-05-24T14:50:58.460",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861995,1716562258471,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.471",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861996,1716562258480,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.480",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861997,1716562258490,"fUST",-546.18387843,0.00026575,9,"2024-05-24T14:50:58.490",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861998,1716562258500,"fUST",-520.56,0.00026575,9,"2024-05-24T14:50:58.500",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327861999,1716562258509,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.509",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862000,1716562258519,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.519",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862001,1716562258528,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.528",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862002,1716562258537,"fUST",-856.75,0.00026575,9,"2024-05-24T14:50:58.537",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862003,1716562258547,"fUST",-491.59034205,0.00026575,9,"2024-05-24T14:50:58.547",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862004,1716562258556,"fUST",-500.0,0.00026575,2,"2024-05-24T14:50:58.556",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862005,1716562258566,"fUST",-573.45,0.00026575,9,"2024-05-24T14:50:58.566",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862006,1716562258575,"fUST",-627.66,0.00026575,9,"2024-05-24T14:50:58.575",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862007,1716562258585,"fUST",-681.07,0.00026575,9,"2024-05-24T14:50:58.585",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862008,1716562258594,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.594",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862009,1716562258604,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.604",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862010,1716562258614,"fUST",-1605.9,0.00026575,9,"2024-05-24T14:50:58.614",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862011,1716562258623,"fUST",-1461.8,0.00026575,9,"2024-05-24T14:50:58.623",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862012,1716562258633,"fUST",-1575.57,0.00026575,9,"2024-05-24T14:50:58.633",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862013,1716562258643,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.643",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862014,1716562258653,"fUST",-286.41,0.00026575,9,"2024-05-24T14:50:58.653",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862015,1716562258663,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.663",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862016,1716562258672,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.672",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862017,1716562258682,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.682",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862018,1716562258692,"fUST",-686.28,0.00026575,9,"2024-05-24T14:50:58.692",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862019,1716562258702,"fUST",-984.18,0.00026575,9,"2024-05-24T14:50:58.702",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862020,1716562258711,"fUST",-2110.89,0.00026575,9,"2024-05-24T14:50:58.711",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862021,1716562258721,"fUST",-1646.97,0.00026575,9,"2024-05-24T14:50:58.721",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862022,1716562258731,"fUST",-2163.87,0.00026575,9,"2024-05-24T14:50:58.731",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862023,1716562258740,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.740",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862024,1716562258750,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.750",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862025,1716562258759,"fUST",-2787.16,0.00026575,9,"2024-05-24T14:50:58.759",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862026,1716562258769,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.769",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862027,1716562258778,"fUST",-1968.54,0.00026575,9,"2024-05-24T14:50:58.778",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862028,1716562258788,"fUST",-1137.15,0.00026575,9,"2024-05-24T14:50:58.788",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862029,1716562258797,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.797",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862030,1716562258807,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.807",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862031,1716562258817,"fUST",-1180.29,0.00026575,9,"2024-05-24T14:50:58.817",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862032,1716562258828,"fUST",-577.59,0.00026575,9,"2024-05-24T14:50:58.828",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862033,1716562258840,"fUST",-734.03,0.00026575,9,"2024-05-24T14:50:58.840",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862034,1716562258849,"fUST",-1647.86,0.00026575,9,"2024-05-24T14:50:58.849",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862035,1716562258860,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.860",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862036,1716562258870,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.870",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862037,1716562258880,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.880",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862038,1716562258890,"fUST",-536.11,0.00026575,9,"2024-05-24T14:50:58.890",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862039,1716562258899,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.899",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862040,1716562258911,"fUST",-217.63443569,0.00026575,9,"2024-05-24T14:50:58.911",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862041,1716562258920,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.920",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862042,1716562258930,"fUST",-882.88,0.00026575,9,"2024-05-24T14:50:58.930",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862043,1716562258940,"fUST",-700.22,0.00026575,9,"2024-05-24T14:50:58.940",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862044,1716562258949,"fUST",-626.52,0.00026575,9,"2024-05-24T14:50:58.949",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862045,1716562258959,"fUST",-2702.62,0.00026575,9,"2024-05-24T14:50:58.959",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862046,1716562258969,"fUST",-6793.14,0.00026575,9,"2024-05-24T14:50:58.969",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862047,1716562258979,"fUST",-738.92,0.00026575,9,"2024-05-24T14:50:58.979",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862048,1716562258988,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:58.988",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862049,1716562258998,"fUST",-876.88069531,0.00026575,9,"2024-05-24T14:50:58.998",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862050,1716562259012,"fUST",-1582.44930469,0.00026575,9,"2024-05-24T14:50:59.012",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862051,1716562259022,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.022",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862052,1716562259031,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.031",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862053,1716562259041,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.041",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862054,1716562259050,"fUST",-683.48850304,0.00026575,9,"2024-05-24T14:50:59.050",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862055,1716562259062,"fUST",-627.22149696,0.00026575,9,"2024-05-24T14:50:59.062",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862056,1716562259073,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.073",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862057,1716562259082,"fUST",-4935.43,0.00026575,9,"2024-05-24T14:50:59.082",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862058,1716562259092,"fUST",-8669.17,0.00026575,9,"2024-05-24T14:50:59.092",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862059,1716562259103,"fUST",-1885.36,0.00026575,9,"2024-05-24T14:50:59.103",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862060,1716562259113,"fUST",-659.23,0.00026575,9,"2024-05-24T14:50:59.113",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862061,1716562259124,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.124",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862062,1716562259135,"fUST",-1185.32,0.00026575,9,"2024-05-24T14:50:59.135",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862063,1716562259145,"fUST",-760.18,0.00026575,9,"2024-05-24T14:50:59.145",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862064,1716562259155,"fUST",-2067.09,0.00026575,9,"2024-05-24T14:50:59.155",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862065,1716562259165,"fUST",-694.85,0.00026575,9,"2024-05-24T14:50:59.165",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862066,1716562259175,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.175",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862067,1716562259185,"fUST",-752.94,0.00026575,9,"2024-05-24T14:50:59.185",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862068,1716562259195,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.195",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862069,1716562259205,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.205",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862070,1716562259214,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.214",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862071,1716562259225,"fUST",-989.36,0.00026575,9,"2024-05-24T14:50:59.225",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862072,1716562259234,"fUST",-5179.32,0.00026575,9,"2024-05-24T14:50:59.234",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862073,1716562259244,"fUST",-1594.96,0.00026575,9,"2024-05-24T14:50:59.244",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862074,1716562259254,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.254",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862075,1716562259264,"fUST",-743.43,0.00026575,9,"2024-05-24T14:50:59.264",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862076,1716562259273,"fUST",-2080.88,0.00026575,9,"2024-05-24T14:50:59.273",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862077,1716562259283,"fUST",-2208.37,0.00026575,9,"2024-05-24T14:50:59.283",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862078,1716562259293,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.293",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862079,1716562259303,"fUST",-2842.11,0.00026575,9,"2024-05-24T14:50:59.303",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862080,1716562259312,"fUST",-1643.37,0.00026575,9,"2024-05-24T14:50:59.312",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862081,1716562259322,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.322",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862082,1716562259331,"fUST",-15110.18,0.00026575,9,"2024-05-24T14:50:59.331",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862083,1716562259341,"fUST",-867.11,0.00026575,9,"2024-05-24T14:50:59.341",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862084,1716562259350,"fUST",-15920.57,0.00026575,9,"2024-05-24T14:50:59.350",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862085,1716562259360,"fUST",-2267.32,0.00026575,9,"2024-05-24T14:50:59.360",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862086,1716562259370,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.370",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862087,1716562259379,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.379",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862088,1716562259389,"fUST",-4587.79,0.00026575,9,"2024-05-24T14:50:59.389",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862089,1716562259398,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.398",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862090,1716562259408,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.408",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862091,1716562259419,"fUST",-582.9,0.00026575,9,"2024-05-24T14:50:59.419",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862092,1716562259428,"fUST",-1054.86,0.00026575,9,"2024-05-24T14:50:59.428",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862093,1716562259439,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.439",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862094,1716562259449,"fUST",-170.53625885,0.00026575,9,"2024-05-24T14:50:59.449",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862095,1716562259458,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.458",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862096,1716562259469,"fUST",-1069.54,0.00026575,9,"2024-05-24T14:50:59.469",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862097,1716562259480,"fUST",-1855.32,0.00026575,9,"2024-05-24T14:50:59.480",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862098,1716562259491,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.491",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862099,1716562259500,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.500",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862100,1716562259510,"fUST",-1279.75,0.00026575,9,"2024-05-24T14:50:59.510",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862101,1716562259519,"fUST",-1788.68,0.00026575,9,"2024-05-24T14:50:59.519",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862102,1716562259529,"fUST",-976.62,0.00026575,9,"2024-05-24T14:50:59.529",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862103,1716562259538,"fUST",-692.43,0.00026575,9,"2024-05-24T14:50:59.538",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862104,1716562259547,"fUST",-500.0,0.00026575,7,"2024-05-24T14:50:59.547",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862105,1716562259559,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.559",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862106,1716562259570,"fUST",-512.16,0.00026575,9,"2024-05-24T14:50:59.570",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862107,1716562259581,"fUST",-892.4,0.00026575,9,"2024-05-24T14:50:59.581",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862108,1716562259591,"fUST",-1476.18,0.00026575,9,"2024-05-24T14:50:59.591",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862109,1716562259601,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.601",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862110,1716562259611,"fUST",-1381.61,0.00026575,9,"2024-05-24T14:50:59.611",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862111,1716562259625,"fUST",-500.0,0.00026575,9,"2024-05-24T14:50:59.625",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862112,1716562259634,"fUST",-213.23406892,0.00026586,2,"2024-05-24T14:50:59.634",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862113,1716562259643,"fUST",-286.6627749,0.00026591,2,"2024-05-24T14:50:59.643",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862114,1716562259653,"fUST",-10096.47201965,0.000266,2,"2024-05-24T14:50:59.653",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862115,1716562259663,"fUST",-10000.0,0.000266,2,"2024-05-24T14:50:59.663",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862116,1716562259673,"fUST",-370.0,0.000266,4,"2024-05-24T14:50:59.673",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862117,1716562259684,"fUST",-1000.0,0.00026616,2,"2024-05-24T14:50:59.684",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862118,1716562259693,"fUST",-1000.0,0.00026621,2,"2024-05-24T14:50:59.693",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862119,1716562259702,"fUST",-1000.0,0.00026701,2,"2024-05-24T14:50:59.702",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862120,1716562259713,"fUST",-191.51179668,0.0002674,2,"2024-05-24T14:50:59.713",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862121,1716562259724,"fUST",-204.87936729,0.0002674,2,"2024-05-24T14:50:59.724",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862122,1716562259733,"fUST",-300.604236,0.00026785,2,"2024-05-24T14:50:59.733",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862123,1716562259742,"fUST",-281.0,0.000268,2,"2024-05-24T14:50:59.742",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862124,1716562259751,"fUST",-506.06596676,0.000268,7,"2024-05-24T14:50:59.751",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862125,1716562259761,"fUST",-218.0,0.000268,2,"2024-05-24T14:50:59.761",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862126,1716562259770,"fUST",-600.77221348,0.0002684,2,"2024-05-24T14:50:59.770",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862127,1716562259779,"fUST",-968.06,0.00026849,10,"2024-05-24T14:50:59.779",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862128,1716562259789,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.789",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862129,1716562259798,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.798",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862130,1716562259808,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.808",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862131,1716562259817,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.817",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862132,1716562259830,"fUST",-546.61,0.00026849,10,"2024-05-24T14:50:59.830",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862133,1716562259840,"fUST",-621.89467324,0.00026849,10,"2024-05-24T14:50:59.840",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862134,1716562259849,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.849",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862135,1716562259859,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.859",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862136,1716562259870,"fUST",-790.33,0.00026849,10,"2024-05-24T14:50:59.870",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862137,1716562259879,"fUST",-707.15,0.00026849,10,"2024-05-24T14:50:59.879",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862138,1716562259889,"fUST",-1003.94,0.00026849,10,"2024-05-24T14:50:59.889",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862139,1716562259898,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.898",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862140,1716562259910,"fUST",-515.67,0.00026849,10,"2024-05-24T14:50:59.910",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862141,1716562259919,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.919",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862142,1716562259929,"fUST",-1330.97,0.00026849,10,"2024-05-24T14:50:59.929",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862143,1716562259938,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.938",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862144,1716562259948,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.948",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862145,1716562259957,"fUST",-520.56,0.00026849,10,"2024-05-24T14:50:59.957",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862146,1716562259966,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.966",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862147,1716562259978,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.978",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862148,1716562259987,"fUST",-500.0,0.00026849,10,"2024-05-24T14:50:59.987",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862149,1716562259996,"fUST",-856.75,0.00026849,10,"2024-05-24T14:50:59.996",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862150,1716562260006,"fUST",-500.0,0.00026849,2,"2024-05-24T14:51:00.006",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862151,1716562260015,"fUST",-573.45,0.00026849,10,"2024-05-24T14:51:00.015",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862152,1716562260024,"fUST",-627.66,0.00026849,10,"2024-05-24T14:51:00.024",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862153,1716562260034,"fUST",-681.07,0.00026849,10,"2024-05-24T14:51:00.034",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862154,1716562260044,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.044",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862155,1716562260053,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.053",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862156,1716562260063,"fUST",-1605.9,0.00026849,10,"2024-05-24T14:51:00.063",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862157,1716562260072,"fUST",-1461.8,0.00026849,10,"2024-05-24T14:51:00.072",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862158,1716562260082,"fUST",-1575.57,0.00026849,10,"2024-05-24T14:51:00.082",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862159,1716562260092,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.092",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862160,1716562260103,"fUST",-286.41,0.00026849,10,"2024-05-24T14:51:00.103",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862161,1716562260112,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.112",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862162,1716562260122,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.122",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862163,1716562260131,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.131",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862164,1716562260140,"fUST",-686.28,0.00026849,10,"2024-05-24T14:51:00.140",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862165,1716562260150,"fUST",-984.18,0.00026849,10,"2024-05-24T14:51:00.150",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862166,1716562260160,"fUST",-2110.89,0.00026849,10,"2024-05-24T14:51:00.160",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862167,1716562260169,"fUST",-1646.97,0.00026849,10,"2024-05-24T14:51:00.169",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862168,1716562260179,"fUST",-2163.87,0.00026849,10,"2024-05-24T14:51:00.179",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862169,1716562260188,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.188",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862170,1716562260197,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.197",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862171,1716562260207,"fUST",-2787.16,0.00026849,10,"2024-05-24T14:51:00.207",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862172,1716562260216,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.216",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862173,1716562260228,"fUST",-1968.54,0.00026849,10,"2024-05-24T14:51:00.228",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862174,1716562260237,"fUST",-806.19118709,0.00026849,10,"2024-05-24T14:51:00.237",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862175,1716562260334,"fUST",-330.95881291,0.00026849,10,"2024-05-24T14:51:00.334",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862176,1716562260344,"fUST",-582.47319484,0.00026849,10,"2024-05-24T14:51:00.344",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862177,1716562260353,"fUST",-500.0,0.00026849,10,"2024-05-24T14:51:00.353",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862178,1716562260363,"fUST",-680.23799225,0.00026849,10,"2024-05-24T14:51:00.363",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862183,1716562975636,"fUST",392.26053863,9.999e-05,2,"2024-05-24T15:02:55.636",0.00033945,31.77,0.9285960725197089,390101946.0830692]
[327862186,1716563345374,"fUST",-180.0,0.00017999,2,"2024-05-24T15:09:05.374",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862187,1716563352110,"fUST",-896.31216814,0.00019911,2,"2024-05-24T15:09:12.110",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862188,1716563352131,"fUST",-166.891987,0.00019912,2,"2024-05-24T15:09:12.131",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862189,1716563358120,"fUST",-175.69420049,0.00020912,2,"2024-05-24T15:09:18.120",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862190,1716563358142,"fUST",-271.605646,0.00020912,2,"2024-05-24T15:09:18.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862191,1716563358164,"fUST",-426.05910799,0.00020912,2,"2024-05-24T15:09:18.164",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862192,1716563358188,"fUST",-348.43358152,0.00021,2,"2024-05-24T15:09:18.188",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862193,1716563358214,"fUST",-166.666666,0.00021918,2,"2024-05-24T15:09:18.214",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862194,1716563358235,"fUST",-239.52618922,0.00022,2,"2024-05-24T15:09:18.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862195,1716563359872,"fUST",154.82968734,0.00020912,2,"2024-05-24T15:09:19.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862196,1716563367329,"fUST",896.31216814,0.00020913,2,"2024-05-24T15:09:27.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862197,1716563385324,"fUST",488.15715349,0.00020913,2,"2024-05-24T15:09:45.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862198,1716563385869,"fUST",154.82968734,0.00020913,2,"2024-05-24T15:09:45.869",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862199,1716563401179,"fUST",150.0,0.000189,2,"2024-05-24T15:10:01.179",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862200,1716563403882,"fUST",154.82968734,0.00020913,2,"2024-05-24T15:10:03.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862201,1716563427886,"fUST",154.82968734,0.00020913,2,"2024-05-24T15:10:27.886",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862263,1716563440263,"fUST",-166.666666,0.00022431,2,"2024-05-24T15:10:40.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862265,1716563440274,"fUST",-166.666666,0.00022944,2,"2024-05-24T15:10:40.274",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862266,1716563440284,"fUST",-166.666666,0.00023456,2,"2024-05-24T15:10:40.284",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862267,1716563440295,"fUST",-151.0,0.00023765,5,"2024-05-24T15:10:40.295",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862268,1716563440309,"fUST",-150.0,0.000239,2,"2024-05-24T15:10:40.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862269,1716563440319,"fUST",-166.666666,0.00023969,2,"2024-05-24T15:10:40.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862270,1716563440330,"fUST",-567.107523,0.00024384,2,"2024-05-24T15:10:40.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862271,1716563440340,"fUST",-229.749738,0.00024384,2,"2024-05-24T15:10:40.340",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862272,1716563440350,"fUST",-152.002,0.00024405,2,"2024-05-24T15:10:40.350",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862273,1716563440360,"fUST",-496.0,0.00024459,2,"2024-05-24T15:10:40.360",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862274,1716563440371,"fUST",-166.666666,0.00024482,2,"2024-05-24T15:10:40.371",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862275,1716563440382,"fUST",-2000.0,0.00024614,2,"2024-05-24T15:10:40.382",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862276,1716563440392,"fUST",-2000.0,0.00024623,2,"2024-05-24T15:10:40.392",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862277,1716563440403,"fUST",-2000.0,0.00024632,2,"2024-05-24T15:10:40.403",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862278,1716563440413,"fUST",-2000.0,0.0002464,2,"2024-05-24T15:10:40.413",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862279,1716563440425,"fUST",-150.83408251,0.00024649,7,"2024-05-24T15:10:40.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862280,1716563440435,"fUST",-2000.0,0.00024649,2,"2024-05-24T15:10:40.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862281,1716563440446,"fUST",-219.26310691,0.00024656,2,"2024-05-24T15:10:40.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862282,1716563440456,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862283,1716563440466,"fUST",-332.7255896,0.00024656,2,"2024-05-24T15:10:40.466",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862284,1716563440477,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.477",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862285,1716563440487,"fUST",-179.1276516,0.00024656,2,"2024-05-24T15:10:40.487",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862286,1716563440500,"fUST",-136.92758531,0.00024656,2,"2024-05-24T15:10:40.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862287,1716563440511,"fUST",-565.95,0.00024656,2,"2024-05-24T15:10:40.511",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862288,1716563440521,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.521",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862289,1716563440532,"fUST",-651.04053965,0.00024656,2,"2024-05-24T15:10:40.532",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862290,1716563440542,"fUST",-317.49429945,0.00024656,2,"2024-05-24T15:10:40.542",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862291,1716563440557,"fUST",-61.96757559,0.00024656,2,"2024-05-24T15:10:40.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862292,1716563440574,"fUST",-438.03242441,0.00024656,2,"2024-05-24T15:10:40.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862293,1716563440587,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.587",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862294,1716563440598,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.598",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862295,1716563440608,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.608",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862296,1716563440618,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.618",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862297,1716563440629,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862298,1716563440639,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862299,1716563440650,"fUST",-592.32867874,0.00024656,2,"2024-05-24T15:10:40.650",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862300,1716563440660,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.660",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862301,1716563440670,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862302,1716563440680,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:40.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862303,1716563440691,"fUST",-245.0338471,0.00024656,2,"2024-05-24T15:10:40.691",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862304,1716563440702,"fUST",-1378.57557154,0.00024657,11,"2024-05-24T15:10:40.702",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862305,1716563440712,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.712",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862306,1716563440722,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862307,1716563440732,"fUST",-567.04715583,0.00024657,2,"2024-05-24T15:10:40.732",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862308,1716563440744,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862309,1716563440754,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862310,1716563440764,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862311,1716563440775,"fUST",-548.90533498,0.00024657,2,"2024-05-24T15:10:40.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862312,1716563440785,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862313,1716563440795,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.795",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862314,1716563440806,"fUST",-180.81859272,0.00024657,2,"2024-05-24T15:10:40.806",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862315,1716563440817,"fUST",-634.01672842,0.00024657,2,"2024-05-24T15:10:40.817",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862316,1716563440827,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.827",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862317,1716563440838,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862318,1716563440848,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862319,1716563440858,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.858",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862320,1716563440868,"fUST",-250.0,0.00024657,2,"2024-05-24T15:10:40.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862321,1716563440878,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.878",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862322,1716563440888,"fUST",-670.2,0.00024657,2,"2024-05-24T15:10:40.888",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862323,1716563440898,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.898",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862324,1716563440908,"fUST",-500.04993089,0.00024657,2,"2024-05-24T15:10:40.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862325,1716563440918,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.918",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862326,1716563440929,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862327,1716563440943,"fUST",-448.9798521,0.00024657,2,"2024-05-24T15:10:40.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862328,1716563440954,"fUST",-627.46,0.00024657,2,"2024-05-24T15:10:40.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862329,1716563440964,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.964",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862330,1716563440974,"fUST",-523.28984176,0.00024657,2,"2024-05-24T15:10:40.974",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862331,1716563440984,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.984",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862332,1716563440995,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:40.995",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862333,1716563441004,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862334,1716563441014,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.014",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862335,1716563441023,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862336,1716563441033,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.033",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862337,1716563441043,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862338,1716563441053,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862339,1716563441063,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862340,1716563441073,"fUST",-831.85,0.00024657,2,"2024-05-24T15:10:41.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862341,1716563441083,"fUST",-535.47,0.00024657,2,"2024-05-24T15:10:41.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862342,1716563441093,"fUST",-902.77,0.00024657,2,"2024-05-24T15:10:41.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862343,1716563441103,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862344,1716563441113,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.113",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862345,1716563441123,"fUST",-629.98082946,0.00024657,2,"2024-05-24T15:10:41.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862346,1716563441133,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.133",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862347,1716563441143,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.143",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862348,1716563441153,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.153",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862349,1716563441163,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862350,1716563441172,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.172",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862351,1716563441182,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.182",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862352,1716563441192,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.192",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862353,1716563441201,"fUST",-394.90131484,0.00024657,2,"2024-05-24T15:10:41.201",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862354,1716563441211,"fUST",-1003.69,0.00024657,2,"2024-05-24T15:10:41.211",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862355,1716563441224,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862356,1716563441237,"fUST",-633.2889307,0.00024657,2,"2024-05-24T15:10:41.237",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862357,1716563441247,"fUST",-615.12,0.00024657,2,"2024-05-24T15:10:41.247",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862358,1716563441258,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.258",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862359,1716563441268,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.268",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862360,1716563441278,"fUST",-1029.36,0.00024657,2,"2024-05-24T15:10:41.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862361,1716563441287,"fUST",-241.30867942,0.00024657,2,"2024-05-24T15:10:41.287",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862362,1716563441297,"fUST",-532.68953921,0.00024657,2,"2024-05-24T15:10:41.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862363,1716563441309,"fUST",-913.62,0.00024657,2,"2024-05-24T15:10:41.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862364,1716563441324,"fUST",-1050.38,0.00024657,2,"2024-05-24T15:10:41.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862365,1716563441333,"fUST",-1319.31,0.00024657,2,"2024-05-24T15:10:41.333",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862366,1716563441343,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.343",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862367,1716563441352,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.352",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862368,1716563441361,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.361",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862369,1716563441371,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.371",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862370,1716563441380,"fUST",-1025.28,0.00024657,2,"2024-05-24T15:10:41.380",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862371,1716563441389,"fUST",-562.25,0.00024657,2,"2024-05-24T15:10:41.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862372,1716563441399,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862374,1716563441407,"fUST",-1352.42,0.00024657,2,"2024-05-24T15:10:41.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862375,1716563441417,"fUST",-1741.98,0.00024657,2,"2024-05-24T15:10:41.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862377,1716563441426,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.426",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862380,1716563441436,"fUST",-758.1,0.00024657,2,"2024-05-24T15:10:41.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862381,1716563441445,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.445",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862383,1716563441460,"fUST",-553.66,0.00024657,2,"2024-05-24T15:10:41.460",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862385,1716563441470,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.470",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862386,1716563441480,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.480",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862387,1716563441491,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.491",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862388,1716563441500,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862389,1716563441509,"fUST",-643.35831947,0.00024657,2,"2024-05-24T15:10:41.509",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862390,1716563441518,"fUST",-605.03,0.00024657,2,"2024-05-24T15:10:41.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862391,1716563441527,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862392,1716563441537,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862393,1716563441547,"fUST",-807.7,0.00024657,2,"2024-05-24T15:10:41.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862394,1716563441557,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862395,1716563441566,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862396,1716563441576,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862397,1716563441585,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.585",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862398,1716563441596,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.596",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862399,1716563441606,"fUST",-1167.23,0.00024657,2,"2024-05-24T15:10:41.606",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862400,1716563441615,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.615",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862401,1716563441624,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862402,1716563441634,"fUST",-1266.99,0.00024657,2,"2024-05-24T15:10:41.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862403,1716563441643,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862404,1716563441652,"fUST",-1109.82,0.00024657,2,"2024-05-24T15:10:41.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862405,1716563441661,"fUST",-4811.81,0.00024657,2,"2024-05-24T15:10:41.661",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862406,1716563441670,"fUST",-1914.36,0.00024657,2,"2024-05-24T15:10:41.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862407,1716563441680,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862408,1716563441689,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.689",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862409,1716563441699,"fUST",-978.64,0.00024657,2,"2024-05-24T15:10:41.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862410,1716563441708,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862411,1716563441717,"fUST",-554.51,0.00024657,2,"2024-05-24T15:10:41.717",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862412,1716563441727,"fUST",-6588.38,0.00024657,2,"2024-05-24T15:10:41.727",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862413,1716563441736,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.736",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862414,1716563441747,"fUST",-1834.66,0.00024657,2,"2024-05-24T15:10:41.747",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862416,1716563441756,"fUST",-631.2937173,0.00024657,2,"2024-05-24T15:10:41.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862418,1716563441766,"fUST",-928.42,0.00024657,2,"2024-05-24T15:10:41.766",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862419,1716563441775,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862420,1716563441784,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.784",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862421,1716563441794,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.794",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862422,1716563441803,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.803",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862423,1716563441812,"fUST",-1335.47,0.00024657,2,"2024-05-24T15:10:41.812",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862424,1716563441822,"fUST",-3728.77,0.00024657,2,"2024-05-24T15:10:41.822",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862425,1716563441831,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862426,1716563441840,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862427,1716563441850,"fUST",-533.33,0.00024657,2,"2024-05-24T15:10:41.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862428,1716563441859,"fUST",-340.77808658,0.00024657,2,"2024-05-24T15:10:41.859",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862429,1716563441868,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862430,1716563441877,"fUST",-747.37,0.00024657,2,"2024-05-24T15:10:41.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862431,1716563441887,"fUST",-399.75273429,0.00024657,2,"2024-05-24T15:10:41.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862432,1716563441896,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.896",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862433,1716563441906,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862434,1716563441915,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.915",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862435,1716563441924,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.924",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862436,1716563441934,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.934",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862437,1716563441944,"fUST",-3668.68,0.00024657,2,"2024-05-24T15:10:41.944",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862438,1716563441953,"fUST",-1198.07,0.00024657,2,"2024-05-24T15:10:41.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862439,1716563441962,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862440,1716563441971,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:41.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862441,1716563441981,"fUST",-526.6,0.00024657,2,"2024-05-24T15:10:41.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862442,1716563441991,"fUST",-412.63244144,0.00024657,2,"2024-05-24T15:10:41.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862443,1716563442001,"fUST",-1464.19,0.00024657,2,"2024-05-24T15:10:42.001",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862444,1716563442010,"fUST",-1164.05,0.00024657,2,"2024-05-24T15:10:42.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862445,1716563442020,"fUST",-614.2,0.00024657,2,"2024-05-24T15:10:42.020",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862446,1716563442029,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862447,1716563442039,"fUST",-10703.05,0.00024657,2,"2024-05-24T15:10:42.039",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862448,1716563442049,"fUST",-897.89,0.00024657,2,"2024-05-24T15:10:42.049",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862449,1716563442059,"fUST",-1606.02,0.00024657,2,"2024-05-24T15:10:42.059",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862450,1716563442068,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.068",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862451,1716563442078,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862452,1716563442088,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.088",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862453,1716563442097,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.097",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862454,1716563442107,"fUST",-3249.69,0.00024657,2,"2024-05-24T15:10:42.107",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862455,1716563442116,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.116",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862456,1716563442126,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.126",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862457,1716563442135,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.135",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862458,1716563442144,"fUST",-1564.26,0.00024657,2,"2024-05-24T15:10:42.144",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862459,1716563442154,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.154",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862460,1716563442163,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862461,1716563442173,"fUST",-1473.95,0.00024657,2,"2024-05-24T15:10:42.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862462,1716563442183,"fUST",-12628.55,0.00024657,2,"2024-05-24T15:10:42.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862463,1716563442192,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.192",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862464,1716563442202,"fUST",-959.82,0.00024657,2,"2024-05-24T15:10:42.202",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862465,1716563442212,"fUST",-2131.58,0.00024657,2,"2024-05-24T15:10:42.212",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862466,1716563442224,"fUST",-519.32,0.00024657,2,"2024-05-24T15:10:42.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862467,1716563442235,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862468,1716563442250,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.250",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862469,1716563442260,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862470,1716563442270,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.270",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862471,1716563442280,"fUST",-1391.49,0.00024657,2,"2024-05-24T15:10:42.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862473,1716563442290,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862474,1716563442451,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.451",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862475,1716563442461,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.461",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862476,1716563442470,"fUST",-632.22,0.00024657,2,"2024-05-24T15:10:42.470",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862477,1716563442480,"fUST",-662.16,0.00024657,2,"2024-05-24T15:10:42.480",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862478,1716563442489,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.489",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862479,1716563442501,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:42.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862480,1716563442510,"fUST",-802.15,0.00024657,2,"2024-05-24T15:10:42.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862481,1716563442519,"fUST",-771.62,0.00024657,2,"2024-05-24T15:10:42.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862482,1716563442529,"fUST",-2000.0,0.00024658,2,"2024-05-24T15:10:42.529",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862483,1716563442538,"fUST",-2000.0,0.00024831,2,"2024-05-24T15:10:42.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862484,1716563442548,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862485,1716563442557,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862486,1716563442566,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862487,1716563442575,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.575",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862488,1716563442585,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.585",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862489,1716563442594,"fUST",-472.16612087,0.00024931,3,"2024-05-24T15:10:42.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862490,1716563442603,"fUST",-250.0,0.00024931,3,"2024-05-24T15:10:42.603",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862491,1716563442613,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.613",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862492,1716563442622,"fUST",-670.2,0.00024931,3,"2024-05-24T15:10:42.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862493,1716563442632,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.632",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862494,1716563442641,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.641",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862495,1716563442651,"fUST",-627.46,0.00024931,3,"2024-05-24T15:10:42.651",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862496,1716563442660,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.660",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862497,1716563442670,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862498,1716563442680,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862499,1716563442690,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.690",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862500,1716563442702,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.702",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862501,1716563442711,"fUST",-305.34919179,0.00024931,3,"2024-05-24T15:10:42.711",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862502,1716563442720,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862503,1716563442730,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.730",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862504,1716563442743,"fUST",-831.85,0.00024931,3,"2024-05-24T15:10:42.743",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862505,1716563442752,"fUST",-535.47,0.00024931,3,"2024-05-24T15:10:42.752",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862506,1716563442761,"fUST",-902.77,0.00024931,3,"2024-05-24T15:10:42.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862507,1716563442771,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.771",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862508,1716563442780,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862509,1716563442791,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.791",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862510,1716563442800,"fUST",-382.73119001,0.00024931,3,"2024-05-24T15:10:42.800",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862511,1716563442810,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.810",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862512,1716563442819,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862513,1716563442829,"fUST",-500.0,0.00024931,2,"2024-05-24T15:10:42.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862514,1716563442839,"fUST",-485.8,0.00024931,3,"2024-05-24T15:10:42.839",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862515,1716563442848,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862516,1716563442858,"fUST",-1003.69,0.00024931,3,"2024-05-24T15:10:42.858",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862517,1716563442867,"fUST",-615.12,0.00024931,3,"2024-05-24T15:10:42.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862518,1716563442876,"fUST",-433.51542257,0.00024931,2,"2024-05-24T15:10:42.876",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862519,1716563442886,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.886",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862520,1716563442896,"fUST",-1029.36,0.00024931,3,"2024-05-24T15:10:42.896",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862521,1716563442906,"fUST",-913.62,0.00024931,3,"2024-05-24T15:10:42.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862522,1716563442915,"fUST",-1050.38,0.00024931,3,"2024-05-24T15:10:42.915",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862523,1716563442924,"fUST",-1319.31,0.00024931,3,"2024-05-24T15:10:42.924",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862524,1716563442933,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.933",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862525,1716563442943,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862526,1716563442952,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862527,1716563442961,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862528,1716563442971,"fUST",-1025.28,0.00024931,3,"2024-05-24T15:10:42.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862529,1716563442980,"fUST",-562.25,0.00024931,3,"2024-05-24T15:10:42.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862530,1716563442990,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:42.990",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862531,1716563443006,"fUST",-1352.42,0.00024931,3,"2024-05-24T15:10:43.006",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862532,1716563443015,"fUST",-1741.98,0.00024931,3,"2024-05-24T15:10:43.015",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862533,1716563443024,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.024",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862534,1716563443033,"fUST",-758.1,0.00024931,3,"2024-05-24T15:10:43.033",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862535,1716563443042,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.042",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862536,1716563443051,"fUST",-553.66,0.00024931,3,"2024-05-24T15:10:43.051",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862537,1716563443060,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.060",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862538,1716563443069,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.069",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862539,1716563443078,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862540,1716563443087,"fUST",-605.03,0.00024931,3,"2024-05-24T15:10:43.087",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862541,1716563443097,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.097",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862542,1716563443107,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.107",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862543,1716563443116,"fUST",-807.7,0.00024931,3,"2024-05-24T15:10:43.116",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862544,1716563443125,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.125",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862545,1716563443135,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.135",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862546,1716563443144,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.144",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862547,1716563443154,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.154",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862548,1716563443164,"fUST",-1167.23,0.00024931,3,"2024-05-24T15:10:43.164",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862549,1716563443173,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862550,1716563443183,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862552,1716563443194,"fUST",-1266.99,0.00024931,3,"2024-05-24T15:10:43.194",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862554,1716563443205,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.205",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862555,1716563443223,"fUST",-1109.82,0.00024931,3,"2024-05-24T15:10:43.223",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862557,1716563443239,"fUST",-4811.81,0.00024931,3,"2024-05-24T15:10:43.239",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862559,1716563443256,"fUST",-1914.36,0.00024931,3,"2024-05-24T15:10:43.256",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862561,1716563443268,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.268",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862563,1716563443278,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862564,1716563443289,"fUST",-978.64,0.00024931,3,"2024-05-24T15:10:43.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862565,1716563443301,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.301",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862566,1716563443314,"fUST",-554.51,0.00024931,3,"2024-05-24T15:10:43.314",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862567,1716563443324,"fUST",-6588.38,0.00024931,3,"2024-05-24T15:10:43.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862568,1716563443334,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.334",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862569,1716563443344,"fUST",-1834.66,0.00024931,3,"2024-05-24T15:10:43.344",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862570,1716563443353,"fUST",-928.42,0.00024931,3,"2024-05-24T15:10:43.353",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862571,1716563443363,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.363",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862572,1716563443372,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.372",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862573,1716563443381,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.381",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862574,1716563443391,"fUST",-1335.47,0.00024931,3,"2024-05-24T15:10:43.391",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862575,1716563443400,"fUST",-3728.77,0.00024931,3,"2024-05-24T15:10:43.400",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862576,1716563443410,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862577,1716563443419,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862578,1716563443428,"fUST",-533.33,0.00024931,3,"2024-05-24T15:10:43.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862579,1716563443437,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862580,1716563443446,"fUST",-747.37,0.00024931,3,"2024-05-24T15:10:43.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862581,1716563443455,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.455",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862582,1716563443464,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862583,1716563443473,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.473",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862584,1716563443483,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.483",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862585,1716563443497,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.497",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862586,1716563443506,"fUST",-3668.68,0.00024931,3,"2024-05-24T15:10:43.506",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862587,1716563443515,"fUST",-1198.07,0.00024931,3,"2024-05-24T15:10:43.515",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862588,1716563443524,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862589,1716563443533,"fUST",-526.6,0.00024931,3,"2024-05-24T15:10:43.533",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862590,1716563443542,"fUST",-1464.19,0.00024931,3,"2024-05-24T15:10:43.542",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862591,1716563443551,"fUST",-1164.05,0.00024931,3,"2024-05-24T15:10:43.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862592,1716563443559,"fUST",-614.2,0.00024931,3,"2024-05-24T15:10:43.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862593,1716563443568,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.568",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862594,1716563443577,"fUST",-10703.05,0.00024931,3,"2024-05-24T15:10:43.577",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862595,1716563443600,"fUST",-897.89,0.00024931,3,"2024-05-24T15:10:43.600",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862596,1716563443611,"fUST",-1606.02,0.00024931,3,"2024-05-24T15:10:43.611",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862597,1716563443621,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.621",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862598,1716563443631,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.631",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862599,1716563443640,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.640",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862600,1716563443650,"fUST",-3249.69,0.00024931,3,"2024-05-24T15:10:43.650",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862602,1716563443661,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.661",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862604,1716563443671,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.671",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862605,1716563443680,"fUST",-157.52993329,0.00024931,3,"2024-05-24T15:10:43.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862607,1716563443690,"fUST",-1564.26,0.00024931,3,"2024-05-24T15:10:43.690",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862609,1716563443699,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862610,1716563443708,"fUST",-1473.95,0.00024931,3,"2024-05-24T15:10:43.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862612,1716563443718,"fUST",-12628.55,0.00024931,3,"2024-05-24T15:10:43.718",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862613,1716563443728,"fUST",-959.82,0.00024931,3,"2024-05-24T15:10:43.728",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862614,1716563443739,"fUST",-2131.58,0.00024931,3,"2024-05-24T15:10:43.739",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862615,1716563443751,"fUST",-519.32,0.00024931,3,"2024-05-24T15:10:43.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862616,1716563443760,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862617,1716563443770,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862618,1716563443779,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.779",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862619,1716563443788,"fUST",-1391.49,0.00024931,3,"2024-05-24T15:10:43.788",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862620,1716563443798,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862621,1716563443808,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862622,1716563443820,"fUST",-632.22,0.00024931,3,"2024-05-24T15:10:43.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862623,1716563443831,"fUST",-662.16,0.00024931,3,"2024-05-24T15:10:43.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862624,1716563443842,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:43.842",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862625,1716563443853,"fUST",-802.15,0.00024931,3,"2024-05-24T15:10:43.853",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862626,1716563443864,"fUST",-771.62,0.00024931,3,"2024-05-24T15:10:43.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862627,1716563443874,"fUST",-22859.27879206,0.00025,2,"2024-05-24T15:10:43.874",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862628,1716563443884,"fUST",-583.4132861,0.00025,2,"2024-05-24T15:10:43.884",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862629,1716563443894,"fUST",-155.61513001,0.00025,14,"2024-05-24T15:10:43.894",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862630,1716563443904,"fUST",-401.04849883,0.00025,2,"2024-05-24T15:10:43.904",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862631,1716563443914,"fUST",-3131.125128,0.00025105,2,"2024-05-24T15:10:43.914",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862632,1716563443924,"fUST",-150.83408251,0.00025152,4,"2024-05-24T15:10:43.924",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862633,1716563443934,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:43.934",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862634,1716563443944,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:43.944",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862635,1716563443953,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:43.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862636,1716563443963,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:43.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862637,1716563443973,"fUST",-323.48640946,0.00025205,4,"2024-05-24T15:10:43.973",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862638,1716563443983,"fUST",-250.0,0.00025205,4,"2024-05-24T15:10:43.983",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862639,1716563443994,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:43.994",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862640,1716563444004,"fUST",-670.2,0.00025205,4,"2024-05-24T15:10:44.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862641,1716563444013,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862642,1716563444023,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862643,1716563444033,"fUST",-627.46,0.00025205,4,"2024-05-24T15:10:44.033",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862644,1716563444043,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862645,1716563444052,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.052",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862646,1716563444063,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862647,1716563444073,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862648,1716563444083,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862649,1716563444093,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862650,1716563444103,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862651,1716563444112,"fUST",-831.85,0.00025205,4,"2024-05-24T15:10:44.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862652,1716563444122,"fUST",-535.47,0.00025205,4,"2024-05-24T15:10:44.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862653,1716563444132,"fUST",-902.77,0.00025205,4,"2024-05-24T15:10:44.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862654,1716563444142,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862655,1716563444152,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.152",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862656,1716563444163,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862657,1716563444173,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862658,1716563444183,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862659,1716563444192,"fUST",-473.96604082,0.00025205,2,"2024-05-24T15:10:44.192",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862660,1716563444203,"fUST",-414.68718954,0.00025205,4,"2024-05-24T15:10:44.203",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862661,1716563444213,"fUST",-1003.69,0.00025205,4,"2024-05-24T15:10:44.213",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862662,1716563444229,"fUST",-615.12,0.00025205,4,"2024-05-24T15:10:44.229",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862663,1716563444239,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.239",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862664,1716563444250,"fUST",-1029.36,0.00025205,4,"2024-05-24T15:10:44.250",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862665,1716563444261,"fUST",-913.62,0.00025205,4,"2024-05-24T15:10:44.261",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862666,1716563444271,"fUST",-1050.38,0.00025205,4,"2024-05-24T15:10:44.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862667,1716563444280,"fUST",-1319.31,0.00025205,4,"2024-05-24T15:10:44.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862668,1716563444290,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862669,1716563444302,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.302",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862670,1716563444312,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.312",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862671,1716563444322,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.322",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862672,1716563444332,"fUST",-1025.28,0.00025205,4,"2024-05-24T15:10:44.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862673,1716563444342,"fUST",-562.25,0.00025205,4,"2024-05-24T15:10:44.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862674,1716563444354,"fUST",-402.35400339,0.00025205,4,"2024-05-24T15:10:44.354",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862675,1716563444364,"fUST",-1352.42,0.00025205,4,"2024-05-24T15:10:44.364",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862676,1716563444376,"fUST",-1741.98,0.00025205,4,"2024-05-24T15:10:44.376",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862677,1716563444386,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.386",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862678,1716563444396,"fUST",-758.1,0.00025205,4,"2024-05-24T15:10:44.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862679,1716563444405,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862680,1716563444415,"fUST",-553.66,0.00025205,4,"2024-05-24T15:10:44.415",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862681,1716563444425,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862682,1716563444435,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862683,1716563444448,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.448",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862684,1716563444457,"fUST",-605.03,0.00025205,4,"2024-05-24T15:10:44.457",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862685,1716563444467,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.467",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862686,1716563444476,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.476",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862687,1716563444486,"fUST",-807.7,0.00025205,4,"2024-05-24T15:10:44.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862688,1716563444498,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.498",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862689,1716563444508,"fUST",-321.24535887,0.00025205,4,"2024-05-24T15:10:44.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862690,1716563444517,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862691,1716563444527,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862692,1716563444536,"fUST",-1167.23,0.00025205,4,"2024-05-24T15:10:44.536",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862693,1716563444547,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862694,1716563444558,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.558",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862695,1716563444568,"fUST",-1266.99,0.00025205,4,"2024-05-24T15:10:44.568",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862696,1716563444579,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.579",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862697,1716563444589,"fUST",-1109.82,0.00025205,4,"2024-05-24T15:10:44.589",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862698,1716563444599,"fUST",-4811.81,0.00025205,4,"2024-05-24T15:10:44.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862699,1716563444609,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.609",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862700,1716563444618,"fUST",-1914.36,0.00025205,4,"2024-05-24T15:10:44.618",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862701,1716563444629,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862702,1716563444638,"fUST",-978.64,0.00025205,4,"2024-05-24T15:10:44.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862703,1716563444648,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862704,1716563444658,"fUST",-554.51,0.00025205,4,"2024-05-24T15:10:44.658",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862705,1716563444668,"fUST",-6588.38,0.00025205,4,"2024-05-24T15:10:44.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862706,1716563444679,"fUST",-1834.66,0.00025205,4,"2024-05-24T15:10:44.679",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862707,1716563444690,"fUST",-928.42,0.00025205,4,"2024-05-24T15:10:44.690",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862708,1716563444700,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.700",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862709,1716563444710,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862710,1716563444721,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.721",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862711,1716563444732,"fUST",-1335.47,0.00025205,4,"2024-05-24T15:10:44.732",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862712,1716563444744,"fUST",-3728.77,0.00025205,4,"2024-05-24T15:10:44.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862713,1716563444754,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862714,1716563444764,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862715,1716563444775,"fUST",-533.33,0.00025205,4,"2024-05-24T15:10:44.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862716,1716563444784,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.784",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862717,1716563444795,"fUST",-747.37,0.00025205,4,"2024-05-24T15:10:44.795",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862718,1716563444805,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862719,1716563444816,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.816",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862720,1716563444826,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862721,1716563444836,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.836",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862722,1716563444847,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.847",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862723,1716563444857,"fUST",-3668.68,0.00025205,4,"2024-05-24T15:10:44.857",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862724,1716563444867,"fUST",-1198.07,0.00025205,4,"2024-05-24T15:10:44.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862725,1716563444878,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.878",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862726,1716563444888,"fUST",-526.6,0.00025205,4,"2024-05-24T15:10:44.888",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862727,1716563444898,"fUST",-1464.19,0.00025205,4,"2024-05-24T15:10:44.898",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862728,1716563444908,"fUST",-1164.05,0.00025205,4,"2024-05-24T15:10:44.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862729,1716563444919,"fUST",-614.2,0.00025205,4,"2024-05-24T15:10:44.919",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862731,1716563444929,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862732,1716563444938,"fUST",-10703.05,0.00025205,4,"2024-05-24T15:10:44.938",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862734,1716563444948,"fUST",-1606.02,0.00025205,4,"2024-05-24T15:10:44.948",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862736,1716563444958,"fUST",-897.89,0.00025205,4,"2024-05-24T15:10:44.958",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862737,1716563444968,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862738,1716563444979,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.979",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862739,1716563444989,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:44.989",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862740,1716563445003,"fUST",-3249.69,0.00025205,4,"2024-05-24T15:10:45.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862741,1716563445013,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:45.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862742,1716563445023,"fUST",-1564.26,0.00025205,4,"2024-05-24T15:10:45.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862743,1716563445033,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:45.033",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862744,1716563445043,"fUST",-1473.95,0.00025205,4,"2024-05-24T15:10:45.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862745,1716563445052,"fUST",-12628.55,0.00025205,4,"2024-05-24T15:10:45.052",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862746,1716563445062,"fUST",-2131.58,0.00025205,4,"2024-05-24T15:10:45.062",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862747,1716563445073,"fUST",-959.82,0.00025205,4,"2024-05-24T15:10:45.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862748,1716563445083,"fUST",-519.32,0.00025205,4,"2024-05-24T15:10:45.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862749,1716563445092,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:45.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862750,1716563445101,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:45.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862751,1716563445111,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:45.111",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862752,1716563445122,"fUST",-1391.49,0.00025205,4,"2024-05-24T15:10:45.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862753,1716563445133,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:45.133",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862754,1716563445143,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:45.143",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862755,1716563445153,"fUST",-632.22,0.00025205,4,"2024-05-24T15:10:45.153",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862756,1716563445163,"fUST",-662.16,0.00025205,4,"2024-05-24T15:10:45.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862757,1716563445173,"fUST",-639.73866435,0.00025205,4,"2024-05-24T15:10:45.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862758,1716563445182,"fUST",-802.15,0.00025205,4,"2024-05-24T15:10:45.182",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862759,1716563445192,"fUST",-771.62,0.00025205,4,"2024-05-24T15:10:45.192",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862760,1716563445202,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.202",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862761,1716563445212,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.212",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862762,1716563445222,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.222",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862763,1716563445237,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.237",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862765,1716563445249,"fUST",-250.0,0.00025479,5,"2024-05-24T15:10:45.249",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862767,1716563445259,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.259",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862768,1716563445269,"fUST",-670.2,0.00025479,5,"2024-05-24T15:10:45.269",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862770,1716563445279,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.279",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862772,1716563445289,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862774,1716563445299,"fUST",-627.46,0.00025479,5,"2024-05-24T15:10:45.299",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862776,1716563445312,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.312",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862778,1716563445323,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.323",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862780,1716563445332,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862782,1716563445341,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.341",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862783,1716563445350,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.350",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862785,1716563445360,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.360",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862787,1716563445369,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.369",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862789,1716563445379,"fUST",-831.85,0.00025479,5,"2024-05-24T15:10:45.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862791,1716563445389,"fUST",-535.47,0.00025479,5,"2024-05-24T15:10:45.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862793,1716563445398,"fUST",-902.77,0.00025479,5,"2024-05-24T15:10:45.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862794,1716563445408,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862795,1716563445417,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862796,1716563445427,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862797,1716563445436,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862798,1716563445446,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862799,1716563445455,"fUST",-1003.69,0.00025479,5,"2024-05-24T15:10:45.455",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862800,1716563445465,"fUST",-615.12,0.00025479,5,"2024-05-24T15:10:45.465",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862801,1716563445475,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.475",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862802,1716563445486,"fUST",-1029.36,0.00025479,5,"2024-05-24T15:10:45.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862803,1716563445498,"fUST",-913.62,0.00025479,5,"2024-05-24T15:10:45.498",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862804,1716563445507,"fUST",-1050.38,0.00025479,5,"2024-05-24T15:10:45.507",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862805,1716563445517,"fUST",-1319.31,0.00025479,5,"2024-05-24T15:10:45.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862806,1716563445526,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.526",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862807,1716563445675,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.675",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862808,1716563445685,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.685",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862809,1716563445694,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.694",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862810,1716563445704,"fUST",-1025.28,0.00025479,5,"2024-05-24T15:10:45.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862811,1716563445713,"fUST",-562.25,0.00025479,5,"2024-05-24T15:10:45.713",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862812,1716563445723,"fUST",-1352.42,0.00025479,5,"2024-05-24T15:10:45.723",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862813,1716563445732,"fUST",-1741.98,0.00025479,5,"2024-05-24T15:10:45.732",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862814,1716563445744,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862815,1716563445753,"fUST",-758.1,0.00025479,5,"2024-05-24T15:10:45.753",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862816,1716563445772,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.772",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862817,1716563445785,"fUST",-553.66,0.00025479,5,"2024-05-24T15:10:45.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862818,1716563445796,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.796",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862819,1716563445806,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.806",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862820,1716563445817,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.817",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862821,1716563445827,"fUST",-605.03,0.00025479,5,"2024-05-24T15:10:45.827",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862822,1716563445837,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.837",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862823,1716563445847,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.847",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862824,1716563445858,"fUST",-807.7,0.00025479,5,"2024-05-24T15:10:45.858",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862825,1716563445868,"fUST",-153.4307295,0.00025479,5,"2024-05-24T15:10:45.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862826,1716563445877,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862827,1716563445887,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862828,1716563445897,"fUST",-1167.23,0.00025479,5,"2024-05-24T15:10:45.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862829,1716563445907,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.907",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862830,1716563445916,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862831,1716563445926,"fUST",-1266.99,0.00025479,5,"2024-05-24T15:10:45.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862832,1716563445937,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.937",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862833,1716563445947,"fUST",-1109.82,0.00025479,5,"2024-05-24T15:10:45.947",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862834,1716563445956,"fUST",-4811.81,0.00025479,5,"2024-05-24T15:10:45.956",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862835,1716563445966,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.966",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862836,1716563445976,"fUST",-1914.36,0.00025479,5,"2024-05-24T15:10:45.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862837,1716563445987,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:45.987",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862838,1716563445998,"fUST",-978.64,0.00025479,5,"2024-05-24T15:10:45.998",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862839,1716563446008,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.008",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862840,1716563446018,"fUST",-554.51,0.00025479,5,"2024-05-24T15:10:46.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862841,1716563446029,"fUST",-6588.38,0.00025479,5,"2024-05-24T15:10:46.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862842,1716563446039,"fUST",-1834.66,0.00025479,5,"2024-05-24T15:10:46.039",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862843,1716563446048,"fUST",-928.42,0.00025479,5,"2024-05-24T15:10:46.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862844,1716563446058,"fUST",-309.95315098,0.00025479,5,"2024-05-24T15:10:46.058",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862845,1716563446068,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.068",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862846,1716563446078,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862847,1716563446089,"fUST",-1335.47,0.00025479,5,"2024-05-24T15:10:46.089",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862848,1716563446099,"fUST",-3728.77,0.00025479,5,"2024-05-24T15:10:46.099",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862849,1716563446109,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862850,1716563446119,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862851,1716563446129,"fUST",-533.33,0.00025479,5,"2024-05-24T15:10:46.129",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862852,1716563446139,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.139",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862853,1716563446150,"fUST",-747.37,0.00025479,5,"2024-05-24T15:10:46.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862854,1716563446160,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862855,1716563446170,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862856,1716563446180,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862857,1716563446191,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.191",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862858,1716563446200,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862859,1716563446210,"fUST",-3668.68,0.00025479,5,"2024-05-24T15:10:46.210",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862860,1716563446224,"fUST",-1198.07,0.00025479,5,"2024-05-24T15:10:46.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862861,1716563446235,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862862,1716563446247,"fUST",-526.6,0.00025479,5,"2024-05-24T15:10:46.247",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862863,1716563446259,"fUST",-1464.19,0.00025479,5,"2024-05-24T15:10:46.259",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862864,1716563446269,"fUST",-1164.05,0.00025479,5,"2024-05-24T15:10:46.269",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862865,1716563446279,"fUST",-614.2,0.00025479,5,"2024-05-24T15:10:46.279",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862866,1716563446289,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862867,1716563446301,"fUST",-10703.05,0.00025479,5,"2024-05-24T15:10:46.301",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862868,1716563446311,"fUST",-1606.02,0.00025479,5,"2024-05-24T15:10:46.311",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862869,1716563446321,"fUST",-897.89,0.00025479,5,"2024-05-24T15:10:46.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862870,1716563446331,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.331",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862871,1716563446342,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862872,1716563446352,"fUST",-3249.69,0.00025479,5,"2024-05-24T15:10:46.352",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862873,1716563446362,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862874,1716563446372,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.372",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862875,1716563446382,"fUST",-1564.26,0.00025479,5,"2024-05-24T15:10:46.382",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862876,1716563446392,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.392",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862877,1716563446402,"fUST",-1473.95,0.00025479,5,"2024-05-24T15:10:46.402",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862878,1716563446412,"fUST",-12628.55,0.00025479,5,"2024-05-24T15:10:46.412",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862879,1716563446422,"fUST",-959.82,0.00025479,5,"2024-05-24T15:10:46.422",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862880,1716563446433,"fUST",-2131.58,0.00025479,5,"2024-05-24T15:10:46.433",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862881,1716563446447,"fUST",-519.32,0.00025479,5,"2024-05-24T15:10:46.447",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862882,1716563446457,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.457",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862883,1716563446468,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.468",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862885,1716563446478,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.478",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862886,1716563446489,"fUST",-1391.49,0.00025479,5,"2024-05-24T15:10:46.489",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862888,1716563446501,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862890,1716563446511,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:46.511",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862892,1716563446521,"fUST",-632.22,0.00025479,5,"2024-05-24T15:10:46.521",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862894,1716563446530,"fUST",-662.16,0.00025479,5,"2024-05-24T15:10:46.530",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862896,1716563446540,"fUST",-802.15,0.00025479,5,"2024-05-24T15:10:46.540",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862898,1716563446550,"fUST",-771.62,0.00025479,5,"2024-05-24T15:10:46.550",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862900,1716563446561,"fUST",-150.83408251,0.00025665,2,"2024-05-24T15:10:46.561",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862902,1716563446571,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.571",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862904,1716563446581,"fUST",-288.08997454,0.00025753,6,"2024-05-24T15:10:46.581",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862905,1716563446591,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.591",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862907,1716563446601,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862909,1716563446611,"fUST",-250.0,0.00025753,6,"2024-05-24T15:10:46.611",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862911,1716563446620,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862913,1716563446630,"fUST",-670.2,0.00025753,6,"2024-05-24T15:10:46.630",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862915,1716563446641,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.641",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862917,1716563446651,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.651",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862919,1716563446660,"fUST",-627.46,0.00025753,6,"2024-05-24T15:10:46.660",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862921,1716563446670,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862923,1716563446680,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862925,1716563446689,"fUST",-549.40908224,0.00025753,6,"2024-05-24T15:10:46.689",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862927,1716563446699,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862929,1716563446709,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.709",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862931,1716563446719,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.719",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862933,1716563446729,"fUST",-183.66251676,0.00025753,6,"2024-05-24T15:10:46.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862935,1716563446738,"fUST",-831.85,0.00025753,6,"2024-05-24T15:10:46.738",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862938,1716563446751,"fUST",-535.47,0.00025753,6,"2024-05-24T15:10:46.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862940,1716563446760,"fUST",-902.77,0.00025753,6,"2024-05-24T15:10:46.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862942,1716563446770,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862944,1716563446780,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862946,1716563446790,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862947,1716563446800,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.800",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862949,1716563446810,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.810",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862950,1716563446819,"fUST",-1003.69,0.00025753,6,"2024-05-24T15:10:46.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862951,1716563446828,"fUST",-615.12,0.00025753,6,"2024-05-24T15:10:46.828",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862952,1716563446838,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862954,1716563446848,"fUST",-1029.36,0.00025753,6,"2024-05-24T15:10:46.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862955,1716563446858,"fUST",-913.62,0.00025753,6,"2024-05-24T15:10:46.858",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862956,1716563446868,"fUST",-1050.38,0.00025753,6,"2024-05-24T15:10:46.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862957,1716563446877,"fUST",-1319.31,0.00025753,6,"2024-05-24T15:10:46.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862958,1716563446887,"fUST",-498.20330598,0.00025753,6,"2024-05-24T15:10:46.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862959,1716563446896,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.896",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862960,1716563446906,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862961,1716563446916,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862962,1716563446927,"fUST",-1025.28,0.00025753,6,"2024-05-24T15:10:46.927",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862963,1716563446937,"fUST",-562.25,0.00025753,6,"2024-05-24T15:10:46.937",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862965,1716563446947,"fUST",-1352.42,0.00025753,6,"2024-05-24T15:10:46.947",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862967,1716563446957,"fUST",-1741.98,0.00025753,6,"2024-05-24T15:10:46.957",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862968,1716563446967,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862969,1716563446976,"fUST",-758.1,0.00025753,6,"2024-05-24T15:10:46.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862970,1716563446986,"fUST",-553.66,0.00025753,6,"2024-05-24T15:10:46.986",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862971,1716563446998,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:46.998",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862972,1716563447008,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.008",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862973,1716563447017,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.017",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862974,1716563447028,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862975,1716563447038,"fUST",-605.03,0.00025753,6,"2024-05-24T15:10:47.038",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862976,1716563447048,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862977,1716563447058,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.058",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862978,1716563447068,"fUST",-807.7,0.00025753,6,"2024-05-24T15:10:47.068",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862979,1716563447078,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862980,1716563447088,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.088",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862981,1716563447099,"fUST",-1167.23,0.00025753,6,"2024-05-24T15:10:47.099",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862982,1716563447109,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862983,1716563447119,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862984,1716563447129,"fUST",-1266.99,0.00025753,6,"2024-05-24T15:10:47.129",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862985,1716563447140,"fUST",-443.99359076,0.00025753,6,"2024-05-24T15:10:47.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862986,1716563447150,"fUST",-1109.82,0.00025753,6,"2024-05-24T15:10:47.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862987,1716563447160,"fUST",-4811.81,0.00025753,6,"2024-05-24T15:10:47.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862988,1716563447170,"fUST",-1914.36,0.00025753,6,"2024-05-24T15:10:47.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862989,1716563447180,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862990,1716563447196,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862991,1716563447206,"fUST",-978.64,0.00025753,6,"2024-05-24T15:10:47.206",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862992,1716563447216,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862993,1716563447227,"fUST",-554.51,0.00025753,6,"2024-05-24T15:10:47.227",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862994,1716563447240,"fUST",-6588.38,0.00025753,6,"2024-05-24T15:10:47.240",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862995,1716563447252,"fUST",-1834.66,0.00025753,6,"2024-05-24T15:10:47.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862996,1716563447263,"fUST",-928.42,0.00025753,6,"2024-05-24T15:10:47.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862997,1716563447273,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.273",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862998,1716563447283,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.283",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327862999,1716563447293,"fUST",-1335.47,0.00025753,6,"2024-05-24T15:10:47.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863000,1716563447304,"fUST",-3728.77,0.00025753,6,"2024-05-24T15:10:47.304",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863001,1716563447315,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.315",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863002,1716563447326,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.326",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863003,1716563447336,"fUST",-533.33,0.00025753,6,"2024-05-24T15:10:47.336",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863004,1716563447346,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.346",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863005,1716563447356,"fUST",-747.37,0.00025753,6,"2024-05-24T15:10:47.356",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863006,1716563447366,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.366",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863007,1716563447376,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.376",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863008,1716563447392,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.392",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863009,1716563447403,"fUST",-387.46,0.00025753,6,"2024-05-24T15:10:47.403",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863010,1716563447413,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.413",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863011,1716563447423,"fUST",-3668.68,0.00025753,6,"2024-05-24T15:10:47.423",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863012,1716563447433,"fUST",-1198.07,0.00025753,6,"2024-05-24T15:10:47.433",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863013,1716563447443,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.443",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863014,1716563447454,"fUST",-526.6,0.00025753,6,"2024-05-24T15:10:47.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863015,1716563447464,"fUST",-1464.19,0.00025753,6,"2024-05-24T15:10:47.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863016,1716563447475,"fUST",-1164.05,0.00025753,6,"2024-05-24T15:10:47.475",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863017,1716563447484,"fUST",-614.2,0.00025753,6,"2024-05-24T15:10:47.484",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863018,1716563447495,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.495",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863019,1716563447504,"fUST",-10703.05,0.00025753,6,"2024-05-24T15:10:47.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863020,1716563447514,"fUST",-1606.02,0.00025753,6,"2024-05-24T15:10:47.514",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863021,1716563447524,"fUST",-897.89,0.00025753,6,"2024-05-24T15:10:47.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863022,1716563447534,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.534",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863023,1716563447544,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.544",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863024,1716563447554,"fUST",-505.20196356,0.00025753,6,"2024-05-24T15:10:47.554",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863025,1716563447564,"fUST",-3249.69,0.00025753,6,"2024-05-24T15:10:47.564",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863026,1716563447573,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.573",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863027,1716563447583,"fUST",-1564.26,0.00025753,6,"2024-05-24T15:10:47.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863028,1716563447593,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.593",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863029,1716563447602,"fUST",-1473.95,0.00025753,6,"2024-05-24T15:10:47.602",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863030,1716563447612,"fUST",-12628.55,0.00025753,6,"2024-05-24T15:10:47.612",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863031,1716563447621,"fUST",-959.82,0.00025753,6,"2024-05-24T15:10:47.621",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863032,1716563447630,"fUST",-2131.58,0.00025753,6,"2024-05-24T15:10:47.630",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863033,1716563447639,"fUST",-519.32,0.00025753,6,"2024-05-24T15:10:47.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863034,1716563447649,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.649",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863035,1716563447659,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.659",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863036,1716563447670,"fUST",-265.59880496,0.00025753,6,"2024-05-24T15:10:47.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863037,1716563447679,"fUST",-151.0,0.00025753,2,"2024-05-24T15:10:47.679",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863038,1716563447689,"fUST",-1391.49,0.00025753,6,"2024-05-24T15:10:47.689",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863039,1716563447698,"fUST",-478.44852067,0.00025753,6,"2024-05-24T15:10:47.698",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863040,1716563447709,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:47.709",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863041,1716563447719,"fUST",-632.22,0.00025753,6,"2024-05-24T15:10:47.719",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863042,1716563447728,"fUST",-662.16,0.00025753,6,"2024-05-24T15:10:47.728",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863043,1716563447738,"fUST",-802.15,0.00025753,6,"2024-05-24T15:10:47.738",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863044,1716563447750,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.750",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863045,1716563447761,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863046,1716563447770,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863047,1716563447781,"fUST",-180.834296,0.00026027,2,"2024-05-24T15:10:47.781",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863048,1716563447791,"fUST",-180.834296,0.00026027,2,"2024-05-24T15:10:47.791",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863049,1716563447801,"fUST",-250.0,0.00026027,7,"2024-05-24T15:10:47.801",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863050,1716563447811,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863051,1716563447821,"fUST",-670.2,0.00026027,7,"2024-05-24T15:10:47.821",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863052,1716563447831,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:47.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863053,1716563447841,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.841",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863054,1716563447851,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.851",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863055,1716563447861,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:47.861",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863056,1716563447871,"fUST",-627.46,0.00026027,7,"2024-05-24T15:10:47.871",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863057,1716563447881,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.881",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863058,1716563447891,"fUST",-197.458805,0.00026027,2,"2024-05-24T15:10:47.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863059,1716563447901,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.901",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863060,1716563447911,"fUST",-197.458805,0.00026027,2,"2024-05-24T15:10:47.911",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863061,1716563447921,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.921",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863062,1716563447932,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863063,1716563447943,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:47.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863064,1716563447958,"fUST",-316.115715,0.00026027,2,"2024-05-24T15:10:47.958",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863065,1716563447968,"fUST",-831.85,0.00026027,7,"2024-05-24T15:10:47.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863066,1716563447978,"fUST",-316.115715,0.00026027,2,"2024-05-24T15:10:47.978",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863067,1716563447991,"fUST",-535.47,0.00026027,7,"2024-05-24T15:10:47.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863068,1716563448005,"fUST",-902.77,0.00026027,7,"2024-05-24T15:10:48.005",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863069,1716563448016,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.016",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863070,1716563448026,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.026",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863071,1716563448036,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.036",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863072,1716563448046,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.046",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863073,1716563448055,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.055",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863074,1716563448065,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.065",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863075,1716563448074,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.074",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863076,1716563448084,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.084",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863077,1716563448093,"fUST",-297.054959,0.00026027,2,"2024-05-24T15:10:48.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863078,1716563448102,"fUST",-1003.69,0.00026027,7,"2024-05-24T15:10:48.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863079,1716563448112,"fUST",-615.12,0.00026027,7,"2024-05-24T15:10:48.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863080,1716563448121,"fUST",-297.054959,0.00026027,2,"2024-05-24T15:10:48.121",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863081,1716563448131,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.131",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863082,1716563448140,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863083,1716563448149,"fUST",-1029.36,0.00026027,7,"2024-05-24T15:10:48.149",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863084,1716563448159,"fUST",-913.62,0.00026027,7,"2024-05-24T15:10:48.159",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863085,1716563448168,"fUST",-1050.38,0.00026027,7,"2024-05-24T15:10:48.168",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863086,1716563448177,"fUST",-1319.31,0.00026027,7,"2024-05-24T15:10:48.177",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863087,1716563448186,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.186",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863088,1716563448196,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863089,1716563448206,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.206",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863090,1716563448216,"fUST",-1025.28,0.00026027,7,"2024-05-24T15:10:48.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863091,1716563448230,"fUST",-562.25,0.00026027,7,"2024-05-24T15:10:48.230",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863092,1716563448240,"fUST",-1352.42,0.00026027,7,"2024-05-24T15:10:48.240",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863093,1716563448250,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.250",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863094,1716563448260,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863095,1716563448269,"fUST",-178.714804,0.00026027,2,"2024-05-24T15:10:48.269",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863096,1716563448278,"fUST",-1741.98,0.00026027,7,"2024-05-24T15:10:48.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863097,1716563448288,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.288",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863098,1716563448297,"fUST",-758.1,0.00026027,7,"2024-05-24T15:10:48.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863099,1716563448309,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863100,1716563448319,"fUST",-224.05660685,0.00026027,7,"2024-05-24T15:10:48.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863101,1716563448328,"fUST",-553.66,0.00026027,7,"2024-05-24T15:10:48.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863102,1716563448338,"fUST",-488.255513,0.00026027,2,"2024-05-24T15:10:48.338",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863103,1716563448347,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.347",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863104,1716563448357,"fUST",-184.294571,0.00026027,2,"2024-05-24T15:10:48.357",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863105,1716563448367,"fUST",-488.255513,0.00026027,2,"2024-05-24T15:10:48.367",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863106,1716563448376,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.376",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863107,1716563448386,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.386",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863108,1716563448395,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.395",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863109,1716563448405,"fUST",-605.03,0.00026027,7,"2024-05-24T15:10:48.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863110,1716563448415,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.415",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863111,1716563448425,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863112,1716563448434,"fUST",-807.7,0.00026027,7,"2024-05-24T15:10:48.434",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863113,1716563448444,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863114,1716563448454,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863115,1716563448464,"fUST",-1167.23,0.00026027,7,"2024-05-24T15:10:48.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863116,1716563448474,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.474",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863117,1716563448483,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.483",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863118,1716563448492,"fUST",-1266.99,0.00026027,7,"2024-05-24T15:10:48.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863119,1716563448504,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863120,1716563448513,"fUST",-1109.82,0.00026027,7,"2024-05-24T15:10:48.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863121,1716563448522,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.522",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863122,1716563448673,"fUST",-4811.81,0.00026027,7,"2024-05-24T15:10:48.673",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863123,1716563448685,"fUST",-1914.36,0.00026027,7,"2024-05-24T15:10:48.685",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863124,1716563448695,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863125,1716563448706,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.706",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863126,1716563448715,"fUST",-978.64,0.00026027,7,"2024-05-24T15:10:48.715",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863127,1716563448725,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.725",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863128,1716563448734,"fUST",-554.51,0.00026027,7,"2024-05-24T15:10:48.734",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863129,1716563448746,"fUST",-6588.38,0.00026027,7,"2024-05-24T15:10:48.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863130,1716563448755,"fUST",-1834.66,0.00026027,7,"2024-05-24T15:10:48.755",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863131,1716563448765,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.765",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863132,1716563448774,"fUST",-928.42,0.00026027,7,"2024-05-24T15:10:48.774",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863133,1716563448784,"fUST",-207.784917,0.00026027,2,"2024-05-24T15:10:48.784",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863134,1716563448794,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.794",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863135,1716563448805,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863136,1716563448815,"fUST",-1335.47,0.00026027,7,"2024-05-24T15:10:48.815",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863137,1716563448825,"fUST",-3728.77,0.00026027,7,"2024-05-24T15:10:48.825",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863138,1716563448835,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.835",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863139,1716563448844,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863140,1716563448854,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863141,1716563448864,"fUST",-533.33,0.00026027,7,"2024-05-24T15:10:48.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863142,1716563448874,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.874",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863143,1716563448884,"fUST",-288.415256,0.00026027,2,"2024-05-24T15:10:48.884",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863144,1716563448894,"fUST",-288.415256,0.00026027,2,"2024-05-24T15:10:48.894",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863145,1716563448903,"fUST",-747.37,0.00026027,7,"2024-05-24T15:10:48.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863146,1716563448913,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.913",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863147,1716563448922,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863148,1716563448931,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.931",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863149,1716563448942,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:48.942",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863150,1716563448952,"fUST",-3668.68,0.00026027,7,"2024-05-24T15:10:48.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863151,1716563448963,"fUST",-1198.07,0.00026027,7,"2024-05-24T15:10:48.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863152,1716563448972,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863153,1716563448981,"fUST",-584.847069,0.00026027,2,"2024-05-24T15:10:48.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863154,1716563448991,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:48.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863155,1716563449003,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:49.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863156,1716563449013,"fUST",-584.847069,0.00026027,2,"2024-05-24T15:10:49.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863157,1716563449023,"fUST",-220.18273684,0.00026027,7,"2024-05-24T15:10:49.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863158,1716563449034,"fUST",-526.6,0.00026027,7,"2024-05-24T15:10:49.034",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863159,1716563449043,"fUST",-1464.19,0.00026027,7,"2024-05-24T15:10:49.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863160,1716563449053,"fUST",-1164.05,0.00026027,7,"2024-05-24T15:10:49.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863161,1716563449063,"fUST",-614.2,0.00026027,7,"2024-05-24T15:10:49.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863162,1716563449073,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863163,1716563449083,"fUST",-10703.05,0.00026027,7,"2024-05-24T15:10:49.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863164,1716563449092,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:49.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863165,1716563449102,"fUST",-1606.02,0.00026027,7,"2024-05-24T15:10:49.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863166,1716563449111,"fUST",-897.89,0.00026027,7,"2024-05-24T15:10:49.111",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863167,1716563449122,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863168,1716563449132,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863169,1716563449142,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:49.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863170,1716563449151,"fUST",-3249.69,0.00026027,7,"2024-05-24T15:10:49.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863171,1716563449161,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:49.161",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863172,1716563449170,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:49.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863173,1716563449180,"fUST",-555.458354,0.00026027,2,"2024-05-24T15:10:49.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863174,1716563449190,"fUST",-555.458354,0.00026027,2,"2024-05-24T15:10:49.190",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863175,1716563449200,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863176,1716563449211,"fUST",-1564.26,0.00026027,7,"2024-05-24T15:10:49.211",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863177,1716563449226,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863178,1716563449236,"fUST",-1473.95,0.00026027,7,"2024-05-24T15:10:49.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863179,1716563449246,"fUST",-12628.55,0.00026027,7,"2024-05-24T15:10:49.246",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863180,1716563449256,"fUST",-151.0,0.00026027,2,"2024-05-24T15:10:49.256",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863181,1716563449266,"fUST",-688.242876,0.00026027,2,"2024-05-24T15:10:49.266",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863182,1716563449276,"fUST",-959.82,0.00026027,7,"2024-05-24T15:10:49.276",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863183,1716563449287,"fUST",-2131.58,0.00026027,7,"2024-05-24T15:10:49.287",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863184,1716563449296,"fUST",-519.32,0.00026027,7,"2024-05-24T15:10:49.296",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863185,1716563449309,"fUST",-688.242876,0.00026027,2,"2024-05-24T15:10:49.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863186,1716563449319,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863187,1716563449329,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863188,1716563449339,"fUST",-1391.49,0.00026027,7,"2024-05-24T15:10:49.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863189,1716563449349,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:49.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863190,1716563449358,"fUST",-632.22,0.00026027,7,"2024-05-24T15:10:49.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863191,1716563449368,"fUST",-662.16,0.00026027,7,"2024-05-24T15:10:49.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863192,1716563449378,"fUST",-802.15,0.00026027,7,"2024-05-24T15:10:49.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863193,1716563449387,"fUST",-286.6627749,0.00026083,2,"2024-05-24T15:10:49.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863194,1716563449397,"fUST",-373.1924512,0.0002611,2,"2024-05-24T15:10:49.397",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863195,1716563449407,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863196,1716563449416,"fUST",-583.2496618,0.0002611,2,"2024-05-24T15:10:49.416",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863197,1716563449425,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863198,1716563449435,"fUST",-583.2496618,0.0002611,2,"2024-05-24T15:10:49.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863199,1716563449444,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863200,1716563449454,"fUST",-583.2496618,0.0002611,2,"2024-05-24T15:10:49.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863201,1716563449464,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863202,1716563449474,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.474",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863203,1716563449484,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.484",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863204,1716563449493,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863205,1716563449504,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863206,1716563449514,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.514",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863207,1716563449524,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863208,1716563449533,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.533",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863210,1716563449543,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.543",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863211,1716563449552,"fUST",-291.6248309,0.0002611,2,"2024-05-24T15:10:49.552",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863213,1716563449563,"fUST",-151.0,0.0002611,2,"2024-05-24T15:10:49.563",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863214,1716563449574,"fUST",-631.62946036,0.0002612,2,"2024-05-24T15:10:49.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863215,1716563449583,"fUST",-1000.0,0.00026162,2,"2024-05-24T15:10:49.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863216,1716563449593,"fUST",-150.0,0.00026165,2,"2024-05-24T15:10:49.593",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863217,1716563449603,"fUST",-291.6248309,0.00026192,2,"2024-05-24T15:10:49.603",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863218,1716563449612,"fUST",-583.2496618,0.00026192,2,"2024-05-24T15:10:49.612",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863219,1716563449624,"fUST",-291.6248309,0.00026192,2,"2024-05-24T15:10:49.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863220,1716563449634,"fUST",-1000.0,0.00026194,2,"2024-05-24T15:10:49.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863221,1716563449643,"fUST",-713.3372251,0.00026203,2,"2024-05-24T15:10:49.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863222,1716563449653,"fUST",-713.3372251,0.00026209,2,"2024-05-24T15:10:49.653",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863223,1716563449663,"fUST",-272.2251714,0.00026236,2,"2024-05-24T15:10:49.663",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863224,1716563449672,"fUST",-1000.0,0.00026268,2,"2024-05-24T15:10:49.672",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863225,1716563449682,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.682",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863226,1716563449694,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.694",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863227,1716563449704,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863228,1716563449714,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863229,1716563449724,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863230,1716563449733,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863231,1716563449743,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.743",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863232,1716563449754,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863233,1716563449764,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863234,1716563449775,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863235,1716563449785,"fUST",-250.0,0.00026301,8,"2024-05-24T15:10:49.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863236,1716563449795,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.795",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863237,1716563449805,"fUST",-670.2,0.00026301,8,"2024-05-24T15:10:49.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863238,1716563449814,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.814",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863239,1716563449824,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.824",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863240,1716563449833,"fUST",-627.46,0.00026301,8,"2024-05-24T15:10:49.833",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863241,1716563449843,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863242,1716563449853,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.853",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863243,1716563449863,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.863",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863244,1716563449873,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863245,1716563449882,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863246,1716563449892,"fUST",-831.85,0.00026301,8,"2024-05-24T15:10:49.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863247,1716563449902,"fUST",-535.47,0.00026301,8,"2024-05-24T15:10:49.902",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863248,1716563449911,"fUST",-902.77,0.00026301,8,"2024-05-24T15:10:49.911",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863249,1716563449922,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863250,1716563449932,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863251,1716563449942,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.942",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863252,1716563449952,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863253,1716563449961,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863254,1716563449970,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.970",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863255,1716563449980,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:49.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863256,1716563449990,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:49.990",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863257,1716563450001,"fUST",-1003.69,0.00026301,8,"2024-05-24T15:10:50.001",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863258,1716563450010,"fUST",-297.054959,0.00026301,2,"2024-05-24T15:10:50.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863259,1716563450019,"fUST",-615.12,0.00026301,8,"2024-05-24T15:10:50.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863260,1716563450028,"fUST",-297.054959,0.00026301,2,"2024-05-24T15:10:50.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863261,1716563450037,"fUST",-151.767467,0.00026301,2,"2024-05-24T15:10:50.037",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863262,1716563450047,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.047",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863263,1716563450056,"fUST",-1029.36,0.00026301,8,"2024-05-24T15:10:50.056",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863264,1716563450065,"fUST",-913.62,0.00026301,8,"2024-05-24T15:10:50.065",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863265,1716563450075,"fUST",-1050.38,0.00026301,8,"2024-05-24T15:10:50.075",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863266,1716563450084,"fUST",-1319.31,0.00026301,8,"2024-05-24T15:10:50.084",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863268,1716563450094,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.094",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863270,1716563450104,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.104",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863272,1716563450114,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863274,1716563450123,"fUST",-1025.28,0.00026301,8,"2024-05-24T15:10:50.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863276,1716563450133,"fUST",-562.25,0.00026301,8,"2024-05-24T15:10:50.133",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863278,1716563450142,"fUST",-1352.42,0.00026301,8,"2024-05-24T15:10:50.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863280,1716563450152,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.152",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863281,1716563450162,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.162",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863282,1716563450171,"fUST",-1741.98,0.00026301,8,"2024-05-24T15:10:50.171",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863283,1716563450181,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.181",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863284,1716563450191,"fUST",-758.1,0.00026301,8,"2024-05-24T15:10:50.191",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863285,1716563450201,"fUST",-553.66,0.00026301,8,"2024-05-24T15:10:50.201",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863286,1716563450211,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.211",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863287,1716563450221,"fUST",-488.255513,0.00026301,2,"2024-05-24T15:10:50.221",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863288,1716563450233,"fUST",-335.81662484,0.00026301,8,"2024-05-24T15:10:50.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863289,1716563450243,"fUST",-488.255513,0.00026301,2,"2024-05-24T15:10:50.243",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863290,1716563450254,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863291,1716563450263,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863292,1716563450273,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.273",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863293,1716563450283,"fUST",-605.03,0.00026301,8,"2024-05-24T15:10:50.283",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863294,1716563450293,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863295,1716563450302,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.302",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863296,1716563450314,"fUST",-807.7,0.00026301,8,"2024-05-24T15:10:50.314",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863297,1716563450324,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863298,1716563450334,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.334",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863299,1716563450344,"fUST",-1167.23,0.00026301,8,"2024-05-24T15:10:50.344",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863300,1716563450353,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.353",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863301,1716563450363,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.363",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863302,1716563450372,"fUST",-1266.99,0.00026301,8,"2024-05-24T15:10:50.372",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863303,1716563450382,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.382",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863304,1716563450391,"fUST",-1109.82,0.00026301,8,"2024-05-24T15:10:50.391",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863305,1716563450400,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.400",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863306,1716563450410,"fUST",-4811.81,0.00026301,8,"2024-05-24T15:10:50.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863307,1716563450420,"fUST",-1914.36,0.00026301,8,"2024-05-24T15:10:50.420",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863308,1716563450430,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.430",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863309,1716563450440,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.440",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863310,1716563450450,"fUST",-978.64,0.00026301,8,"2024-05-24T15:10:50.450",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863311,1716563450459,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863312,1716563450470,"fUST",-554.51,0.00026301,8,"2024-05-24T15:10:50.470",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863313,1716563450479,"fUST",-6588.38,0.00026301,8,"2024-05-24T15:10:50.479",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863314,1716563450488,"fUST",-1834.66,0.00026301,8,"2024-05-24T15:10:50.488",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863315,1716563450500,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863316,1716563450510,"fUST",-928.42,0.00026301,8,"2024-05-24T15:10:50.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863317,1716563450519,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863318,1716563450528,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863319,1716563450538,"fUST",-1335.47,0.00026301,8,"2024-05-24T15:10:50.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863320,1716563450548,"fUST",-3728.77,0.00026301,8,"2024-05-24T15:10:50.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863321,1716563450557,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863322,1716563450566,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863323,1716563450576,"fUST",-533.33,0.00026301,8,"2024-05-24T15:10:50.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863324,1716563450585,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.585",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863325,1716563450595,"fUST",-288.415256,0.00026301,2,"2024-05-24T15:10:50.595",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863326,1716563450605,"fUST",-288.415256,0.00026301,2,"2024-05-24T15:10:50.605",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863327,1716563450614,"fUST",-747.37,0.00026301,8,"2024-05-24T15:10:50.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863328,1716563450623,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.623",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863329,1716563450633,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.633",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863330,1716563450643,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863331,1716563450653,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.653",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863332,1716563450662,"fUST",-3668.68,0.00026301,8,"2024-05-24T15:10:50.662",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863333,1716563450672,"fUST",-1198.07,0.00026301,8,"2024-05-24T15:10:50.672",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863334,1716563450681,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.681",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863335,1716563450691,"fUST",-584.847069,0.00026301,2,"2024-05-24T15:10:50.691",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863336,1716563450701,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.701",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863337,1716563450711,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.711",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863338,1716563450720,"fUST",-584.847069,0.00026301,2,"2024-05-24T15:10:50.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863339,1716563450730,"fUST",-526.6,0.00026301,8,"2024-05-24T15:10:50.730",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863340,1716563450739,"fUST",-1464.19,0.00026301,8,"2024-05-24T15:10:50.739",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863341,1716563450749,"fUST",-1164.05,0.00026301,8,"2024-05-24T15:10:50.749",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863342,1716563450759,"fUST",-614.2,0.00026301,8,"2024-05-24T15:10:50.759",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863343,1716563450768,"fUST",-243.4891551,0.00026301,8,"2024-05-24T15:10:50.768",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863344,1716563450777,"fUST",-10703.05,0.00026301,8,"2024-05-24T15:10:50.777",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863345,1716563450788,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.788",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863346,1716563450797,"fUST",-1606.02,0.00026301,8,"2024-05-24T15:10:50.797",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863347,1716563450806,"fUST",-897.89,0.00026301,8,"2024-05-24T15:10:50.806",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863348,1716563450815,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.815",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863349,1716563450824,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.824",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863350,1716563450834,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.834",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863351,1716563450843,"fUST",-3249.69,0.00026301,8,"2024-05-24T15:10:50.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863352,1716563450852,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.852",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863353,1716563450862,"fUST",-237.351224,0.00026301,2,"2024-05-24T15:10:50.862",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863354,1716563450872,"fUST",-555.458354,0.00026301,2,"2024-05-24T15:10:50.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863355,1716563450883,"fUST",-555.458354,0.00026301,2,"2024-05-24T15:10:50.883",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863356,1716563450892,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863357,1716563450903,"fUST",-1564.26,0.00026301,8,"2024-05-24T15:10:50.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863358,1716563450912,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:50.912",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863359,1716563450922,"fUST",-1473.95,0.00026301,8,"2024-05-24T15:10:50.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863360,1716563450932,"fUST",-12628.55,0.00026301,8,"2024-05-24T15:10:50.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863361,1716563450942,"fUST",-151.0,0.00026301,2,"2024-05-24T15:10:50.942",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863362,1716563450952,"fUST",-959.82,0.00026301,8,"2024-05-24T15:10:50.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863363,1716563450962,"fUST",-688.242876,0.00026301,2,"2024-05-24T15:10:50.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863364,1716563450972,"fUST",-2131.58,0.00026301,8,"2024-05-24T15:10:50.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863365,1716563450981,"fUST",-519.32,0.00026301,8,"2024-05-24T15:10:50.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863366,1716563450991,"fUST",-688.242876,0.00026301,2,"2024-05-24T15:10:50.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863367,1716563451003,"fUST",-500.0,0.00026301,7,"2024-05-24T15:10:51.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863368,1716563451012,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:51.012",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863369,1716563451022,"fUST",-1391.49,0.00026301,8,"2024-05-24T15:10:51.022",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863370,1716563451031,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:51.031",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863371,1716563451041,"fUST",-632.22,0.00026301,8,"2024-05-24T15:10:51.041",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863372,1716563451051,"fUST",-662.16,0.00026301,8,"2024-05-24T15:10:51.051",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863373,1716563451060,"fUST",-802.15,0.00026301,8,"2024-05-24T15:10:51.060",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863374,1716563451070,"fUST",-291.6248309,0.00026301,2,"2024-05-24T15:10:51.070",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863375,1716563451079,"fUST",-1000.0,0.00026311,2,"2024-05-24T15:10:51.079",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863376,1716563451089,"fUST",-1000.0,0.00026329,2,"2024-05-24T15:10:51.089",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863377,1716563451099,"fUST",-151.0,0.00026329,2,"2024-05-24T15:10:51.099",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863378,1716563451109,"fUST",-286.6627749,0.00026331,2,"2024-05-24T15:10:51.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863379,1716563451119,"fUST",-286.6627749,0.0002634,2,"2024-05-24T15:10:51.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863380,1716563451128,"fUST",-1000.0,0.00026342,2,"2024-05-24T15:10:51.128",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863381,1716563451138,"fUST",-1000.0,0.00026343,2,"2024-05-24T15:10:51.138",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863382,1716563451147,"fUST",-1000.0,0.00026392,2,"2024-05-24T15:10:51.147",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863383,1716563451157,"fUST",-419.099999,0.000264,2,"2024-05-24T15:10:51.157",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863384,1716563451167,"fUST",-197.458805,0.000264,2,"2024-05-24T15:10:51.167",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863385,1716563451177,"fUST",-197.458805,0.000264,2,"2024-05-24T15:10:51.177",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863386,1716563451187,"fUST",-316.115715,0.000264,2,"2024-05-24T15:10:51.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863387,1716563451196,"fUST",-316.115715,0.000264,2,"2024-05-24T15:10:51.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863388,1716563451205,"fUST",-1000.0,0.00026432,2,"2024-05-24T15:10:51.205",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863389,1716563451310,"fUST",-1000.0,0.00026448,2,"2024-05-24T15:10:51.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863390,1716563451332,"fUST",-1025.29616208,0.00026455,2,"2024-05-24T15:10:51.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863391,1716563451342,"fUST",-286.6627749,0.00026458,2,"2024-05-24T15:10:51.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863392,1716563451351,"fUST",-204.6274004,0.00026466,2,"2024-05-24T15:10:51.351",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863393,1716563451360,"fUST",-1000.0,0.00026497,2,"2024-05-24T15:10:51.360",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863394,1716563451370,"fUST",-933.61054279,0.0002651,2,"2024-05-24T15:10:51.370",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863395,1716563451379,"fUST",-1000.0,0.00026571,2,"2024-05-24T15:10:51.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863396,1716563451388,"fUST",-157.898362,0.00026575,2,"2024-05-24T15:10:51.388",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863397,1716563451398,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863398,1716563451407,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863399,1716563451417,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863400,1716563451427,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:51.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863401,1716563451436,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:51.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863402,1716563451445,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:51.445",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863403,1716563451454,"fUST",-152.077392,0.00026575,2,"2024-05-24T15:10:51.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863404,1716563451464,"fUST",-180.834296,0.00026575,2,"2024-05-24T15:10:51.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863405,1716563451473,"fUST",-180.834296,0.00026575,2,"2024-05-24T15:10:51.473",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863406,1716563451483,"fUST",-250.0,0.00026575,9,"2024-05-24T15:10:51.483",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863407,1716563451492,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863408,1716563451503,"fUST",-670.2,0.00026575,9,"2024-05-24T15:10:51.503",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863409,1716563451512,"fUST",-210.652485,0.00026575,2,"2024-05-24T15:10:51.512",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863410,1716563451522,"fUST",-186.26335302,0.00026575,9,"2024-05-24T15:10:51.522",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863411,1716563451531,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.531",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863412,1716563451540,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:51.540",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863413,1716563451550,"fUST",-627.46,0.00026575,9,"2024-05-24T15:10:51.550",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863414,1716563451559,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863415,1716563451568,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.568",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863416,1716563451577,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.577",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863417,1716563451587,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.587",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863418,1716563451596,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.596",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863419,1716563451605,"fUST",-831.85,0.00026575,9,"2024-05-24T15:10:51.605",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863420,1716563451615,"fUST",-535.47,0.00026575,9,"2024-05-24T15:10:51.615",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863421,1716563451624,"fUST",-902.77,0.00026575,9,"2024-05-24T15:10:51.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863422,1716563451633,"fUST",-194.88120767,0.00026575,9,"2024-05-24T15:10:51.633",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863423,1716563451642,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.642",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863424,1716563451652,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863425,1716563451661,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.661",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863426,1716563451670,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863427,1716563451679,"fUST",-1003.69,0.00026575,9,"2024-05-24T15:10:51.679",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863428,1716563451688,"fUST",-615.12,0.00026575,9,"2024-05-24T15:10:51.688",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863429,1716563451698,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.698",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863430,1716563451707,"fUST",-1029.36,0.00026575,9,"2024-05-24T15:10:51.707",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863431,1716563451716,"fUST",-913.62,0.00026575,9,"2024-05-24T15:10:51.716",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863432,1716563451726,"fUST",-1050.38,0.00026575,9,"2024-05-24T15:10:51.726",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863433,1716563451735,"fUST",-1319.31,0.00026575,9,"2024-05-24T15:10:51.735",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863434,1716563451744,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863435,1716563451755,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.755",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863436,1716563451764,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863437,1716563451774,"fUST",-1025.28,0.00026575,9,"2024-05-24T15:10:51.774",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863438,1716563451783,"fUST",-562.25,0.00026575,9,"2024-05-24T15:10:51.783",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863439,1716563451792,"fUST",-1352.42,0.00026575,9,"2024-05-24T15:10:51.792",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863440,1716563451801,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:51.801",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863441,1716563451811,"fUST",-1741.98,0.00026575,9,"2024-05-24T15:10:51.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863442,1716563451820,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863443,1716563451830,"fUST",-758.1,0.00026575,9,"2024-05-24T15:10:51.830",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863444,1716563451839,"fUST",-553.66,0.00026575,9,"2024-05-24T15:10:51.839",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863445,1716563451850,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:51.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863446,1716563451859,"fUST",-488.255513,0.00026575,2,"2024-05-24T15:10:51.859",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863447,1716563451868,"fUST",-488.255513,0.00026575,2,"2024-05-24T15:10:51.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863448,1716563451877,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863449,1716563451887,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863450,1716563451897,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:51.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863451,1716563451906,"fUST",-605.03,0.00026575,9,"2024-05-24T15:10:51.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863452,1716563451916,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863453,1716563451925,"fUST",-440.73,0.00026575,9,"2024-05-24T15:10:51.925",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863454,1716563451935,"fUST",-807.7,0.00026575,9,"2024-05-24T15:10:51.935",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863455,1716563451944,"fUST",-244.59407564,0.00026575,9,"2024-05-24T15:10:51.944",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863456,1716563451954,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863457,1716563451963,"fUST",-1167.23,0.00026575,9,"2024-05-24T15:10:51.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863458,1716563451972,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863459,1716563451982,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:51.982",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863460,1716563451991,"fUST",-1266.99,0.00026575,9,"2024-05-24T15:10:51.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863461,1716563452000,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:52.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863462,1716563452009,"fUST",-1109.82,0.00026575,9,"2024-05-24T15:10:52.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863463,1716563452018,"fUST",-286.055544,0.00026575,2,"2024-05-24T15:10:52.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863464,1716563452027,"fUST",-4811.81,0.00026575,9,"2024-05-24T15:10:52.027",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863465,1716563452036,"fUST",-1914.36,0.00026575,9,"2024-05-24T15:10:52.036",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863466,1716563452045,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.045",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863467,1716563452056,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.056",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863468,1716563452065,"fUST",-978.64,0.00026575,9,"2024-05-24T15:10:52.065",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863469,1716563452075,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.075",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863470,1716563452084,"fUST",-554.51,0.00026575,9,"2024-05-24T15:10:52.084",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863471,1716563452094,"fUST",-6588.38,0.00026575,9,"2024-05-24T15:10:52.094",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863472,1716563452103,"fUST",-1834.66,0.00026575,9,"2024-05-24T15:10:52.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863473,1716563452114,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:52.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863474,1716563452123,"fUST",-928.42,0.00026575,9,"2024-05-24T15:10:52.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863475,1716563452132,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863476,1716563452141,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863477,1716563452150,"fUST",-1335.47,0.00026575,9,"2024-05-24T15:10:52.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863478,1716563452159,"fUST",-3728.77,0.00026575,9,"2024-05-24T15:10:52.159",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863479,1716563452168,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.168",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863480,1716563452179,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.179",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863481,1716563452188,"fUST",-533.33,0.00026575,9,"2024-05-24T15:10:52.188",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863482,1716563452200,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863483,1716563452210,"fUST",-288.415256,0.00026575,2,"2024-05-24T15:10:52.210",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863484,1716563452221,"fUST",-288.415256,0.00026575,2,"2024-05-24T15:10:52.221",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863485,1716563452232,"fUST",-747.37,0.00026575,9,"2024-05-24T15:10:52.232",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863486,1716563452242,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.242",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863487,1716563452253,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863488,1716563452262,"fUST",-501.52638297,0.00026575,9,"2024-05-24T15:10:52.262",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863489,1716563452272,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:52.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863490,1716563452281,"fUST",-3668.68,0.00026575,9,"2024-05-24T15:10:52.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863491,1716563452291,"fUST",-1152.25237853,0.00026575,9,"2024-05-24T15:10:52.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863492,1716563452451,"fUST",-45.81762147,0.00026575,9,"2024-05-24T15:10:52.451",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863493,1716563452461,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:52.461",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863494,1716563452471,"fUST",-584.847069,0.00026575,2,"2024-05-24T15:10:52.471",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863495,1716563452480,"fUST",-124.68697053,0.00026575,2,"2024-05-24T15:10:52.480",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863496,1716563452492,"fUST",-26.31302947,0.00026575,2,"2024-05-24T15:10:52.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863497,1716563452503,"fUST",-251.069195,0.00026575,2,"2024-05-24T15:10:52.503",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863498,1716563452513,"fUST",-386.06534978,0.00026575,2,"2024-05-24T15:10:52.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863499,1716563452881,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:52.881",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863500,1716563452891,"fUST",-500.0,0.00024657,2,"2024-05-24T15:10:52.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863501,1716563452900,"fUST",-500.0,0.00024931,3,"2024-05-24T15:10:52.900",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863502,1716563452910,"fUST",-500.0,0.00025205,4,"2024-05-24T15:10:52.910",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863503,1716563452919,"fUST",-500.0,0.00025479,5,"2024-05-24T15:10:52.919",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863504,1716563452929,"fUST",-771.62,0.00025753,6,"2024-05-24T15:10:52.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863505,1716563452938,"fUST",-151.0,0.00025753,2,"2024-05-24T15:10:52.938",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863506,1716563452947,"fUST",-500.0,0.00025753,6,"2024-05-24T15:10:52.947",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863507,1716563452957,"fUST",-771.62,0.00026027,7,"2024-05-24T15:10:52.957",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863508,1716563452966,"fUST",-151.0,0.0002611,2,"2024-05-24T15:10:52.966",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863509,1716563452977,"fUST",-771.62,0.00026301,8,"2024-05-24T15:10:52.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863510,1716563452986,"fUST",-151.0,0.00026329,2,"2024-05-24T15:10:52.986",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863511,1716563452996,"fUST",-198.78171922,0.00026575,2,"2024-05-24T15:10:52.996",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863512,1716563453009,"fUST",-526.6,0.00026575,9,"2024-05-24T15:10:53.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863513,1716563453018,"fUST",-1464.19,0.00026575,9,"2024-05-24T15:10:53.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863514,1716563453029,"fUST",-1164.05,0.00026575,9,"2024-05-24T15:10:53.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863515,1716563453038,"fUST",-614.2,0.00026575,9,"2024-05-24T15:10:53.038",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863516,1716563453047,"fUST",-10703.05,0.00026575,9,"2024-05-24T15:10:53.047",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863517,1716563453057,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:53.057",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863518,1716563453066,"fUST",-1606.02,0.00026575,9,"2024-05-24T15:10:53.066",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863519,1716563453075,"fUST",-897.89,0.00026575,9,"2024-05-24T15:10:53.075",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863520,1716563453084,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:53.084",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863521,1716563453094,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:53.094",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863522,1716563453103,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:53.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863523,1716563453112,"fUST",-3249.69,0.00026575,9,"2024-05-24T15:10:53.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863524,1716563453122,"fUST",-151.0,0.00026575,2,"2024-05-24T15:10:53.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863525,1716563453131,"fUST",-555.458354,0.00026575,2,"2024-05-24T15:10:53.131",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863526,1716563453141,"fUST",-555.458354,0.00026575,2,"2024-05-24T15:10:53.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863527,1716563453150,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:53.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863528,1716563453160,"fUST",-1564.26,0.00026575,9,"2024-05-24T15:10:53.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863529,1716563453169,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:53.169",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863530,1716563453178,"fUST",-12628.55,0.00026575,9,"2024-05-24T15:10:53.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863531,1716563453187,"fUST",-1473.95,0.00026575,9,"2024-05-24T15:10:53.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863532,1716563453197,"fUST",-959.82,0.00026575,9,"2024-05-24T15:10:53.197",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863533,1716563453206,"fUST",-2131.58,0.00026575,9,"2024-05-24T15:10:53.206",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863534,1716563453217,"fUST",-688.242876,0.00026575,2,"2024-05-24T15:10:53.217",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863535,1716563453226,"fUST",-519.32,0.00026575,9,"2024-05-24T15:10:53.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863536,1716563453240,"fUST",-688.242876,0.00026575,2,"2024-05-24T15:10:53.240",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863537,1716563453252,"fUST",-500.0,0.00026575,7,"2024-05-24T15:10:53.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863538,1716563453261,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:53.261",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863539,1716563453271,"fUST",-1391.49,0.00026575,9,"2024-05-24T15:10:53.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863540,1716563453281,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:53.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863541,1716563453290,"fUST",-632.22,0.00026575,9,"2024-05-24T15:10:53.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863542,1716563453300,"fUST",-662.16,0.00026575,9,"2024-05-24T15:10:53.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863543,1716563453310,"fUST",-802.15,0.00026575,9,"2024-05-24T15:10:53.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863544,1716563453320,"fUST",-771.62,0.00026575,9,"2024-05-24T15:10:53.320",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863545,1716563453330,"fUST",-1319.53953682,0.0002658,2,"2024-05-24T15:10:53.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863546,1716563453339,"fUST",-151.0,0.0002658,2,"2024-05-24T15:10:53.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863547,1716563453349,"fUST",-151.0,0.0002658,2,"2024-05-24T15:10:53.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863548,1716563453358,"fUST",-417.57091557,0.00026612,2,"2024-05-24T15:10:53.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863549,1716563453369,"fUST",-151.0,0.00026736,2,"2024-05-24T15:10:53.369",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863550,1716563453379,"fUST",-151.0,0.00026736,2,"2024-05-24T15:10:53.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863551,1716563453388,"fUST",-151.0,0.00026736,2,"2024-05-24T15:10:53.388",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863552,1716563453398,"fUST",-297.054959,0.00026736,2,"2024-05-24T15:10:53.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863553,1716563453407,"fUST",-297.054959,0.00026736,2,"2024-05-24T15:10:53.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863554,1716563453417,"fUST",-151.0,0.000268,2,"2024-05-24T15:10:53.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863555,1716563453427,"fUST",-2241.14235017,0.00026845,2,"2024-05-24T15:10:53.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863556,1716563453440,"fUST",-1985.42566706,0.00026845,2,"2024-05-24T15:10:53.440",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863557,1716563453450,"fUST",-456.57692779,0.00026849,2,"2024-05-24T15:10:53.450",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863558,1716563453459,"fUST",-760.9951019,0.00026849,2,"2024-05-24T15:10:53.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863559,1716563453469,"fUST",-3980.75777852,0.00026849,2,"2024-05-24T15:10:53.469",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863560,1716563453479,"fUST",-263.84635714,0.00026849,2,"2024-05-24T15:10:53.479",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863561,1716563453599,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:53.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863562,1716563453610,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:53.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863563,1716563453619,"fUST",-159.298408,0.00026849,2,"2024-05-24T15:10:53.619",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863564,1716563453628,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:53.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863565,1716563453638,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:53.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863566,1716563453647,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863567,1716563453656,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.656",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863568,1716563453666,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863569,1716563453676,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:53.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863570,1716563453685,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:53.685",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863571,1716563453695,"fUST",-180.834296,0.00026849,2,"2024-05-24T15:10:53.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863572,1716563453704,"fUST",-180.834296,0.00026849,2,"2024-05-24T15:10:53.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863573,1716563453713,"fUST",-250.0,0.00026849,10,"2024-05-24T15:10:53.713",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863574,1716563453723,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.723",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863575,1716563453737,"fUST",-670.2,0.00026849,10,"2024-05-24T15:10:53.737",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863576,1716563453746,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863577,1716563453759,"fUST",-627.46,0.00026849,10,"2024-05-24T15:10:53.759",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863578,1716563453768,"fUST",-359.20555763,0.00026849,10,"2024-05-24T15:10:53.768",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863579,1716563453780,"fUST",-140.79444237,0.00026849,10,"2024-05-24T15:10:53.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863580,1716563453790,"fUST",-197.458805,0.00026849,2,"2024-05-24T15:10:53.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863581,1716563453799,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863582,1716563453809,"fUST",-197.458805,0.00026849,2,"2024-05-24T15:10:53.809",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863583,1716563453818,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.818",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863584,1716563453827,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.827",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863585,1716563453837,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.837",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863586,1716563453846,"fUST",-316.115715,0.00026849,2,"2024-05-24T15:10:53.846",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863587,1716563453856,"fUST",-831.85,0.00026849,10,"2024-05-24T15:10:53.856",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863588,1716563453865,"fUST",-316.115715,0.00026849,2,"2024-05-24T15:10:53.865",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863589,1716563453875,"fUST",-535.47,0.00026849,10,"2024-05-24T15:10:53.875",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863590,1716563453884,"fUST",-902.77,0.00026849,10,"2024-05-24T15:10:53.884",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863591,1716563453895,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.895",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863592,1716563453905,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.905",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863593,1716563453915,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:53.915",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863594,1716563453926,"fUST",-386.75791589,0.00026849,10,"2024-05-24T15:10:53.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863595,1716563453980,"fUST",200.68125064,0.00020913,2,"2024-05-24T15:10:53.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863596,1716563454252,"fUST",-500.0,0.00024656,2,"2024-05-24T15:10:54.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863597,1716563454263,"fUST",-163.71331399,0.00024656,2,"2024-05-24T15:10:54.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863598,1716563454272,"fUST",-1459.28,0.00024657,2,"2024-05-24T15:10:54.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863599,1716563454282,"fUST",-579.54,0.00024657,2,"2024-05-24T15:10:54.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863600,1716563454292,"fUST",-1459.28,0.00024931,3,"2024-05-24T15:10:54.292",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863601,1716563454305,"fUST",-56076.47,0.00025195,3,"2024-05-24T15:10:54.305",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863602,1716563454315,"fUST",-1459.28,0.00025205,4,"2024-05-24T15:10:54.315",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863603,1716563454326,"fUST",-1459.28,0.00025479,5,"2024-05-24T15:10:54.326",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863604,1716563454335,"fUST",-251.402709,0.00025753,2,"2024-05-24T15:10:54.335",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863605,1716563454345,"fUST",-151.0,0.00025753,2,"2024-05-24T15:10:54.345",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863606,1716563454354,"fUST",-1459.28,0.00025753,6,"2024-05-24T15:10:54.354",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863607,1716563454364,"fUST",-500.0,0.00026027,7,"2024-05-24T15:10:54.364",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863608,1716563454373,"fUST",-1459.28,0.00026027,7,"2024-05-24T15:10:54.373",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863609,1716563454383,"fUST",-251.402709,0.0002611,2,"2024-05-24T15:10:54.383",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863610,1716563454393,"fUST",-151.0,0.0002611,2,"2024-05-24T15:10:54.393",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863611,1716563454403,"fUST",-500.0,0.00026301,8,"2024-05-24T15:10:54.403",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863612,1716563454412,"fUST",-1459.28,0.00026301,8,"2024-05-24T15:10:54.412",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863613,1716563454421,"fUST",-251.402709,0.00026329,2,"2024-05-24T15:10:54.421",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863614,1716563454431,"fUST",-500.0,0.00026575,9,"2024-05-24T15:10:54.431",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863615,1716563454440,"fUST",-113.24208411,0.00026849,10,"2024-05-24T15:10:54.440",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863616,1716563454450,"fUST",-1003.69,0.00026849,10,"2024-05-24T15:10:54.450",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863617,1716563454460,"fUST",-615.12,0.00026849,10,"2024-05-24T15:10:54.460",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863618,1716563454469,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.469",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863619,1716563454479,"fUST",-1029.36,0.00026849,10,"2024-05-24T15:10:54.479",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863620,1716563454488,"fUST",-913.62,0.00026849,10,"2024-05-24T15:10:54.488",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863621,1716563454498,"fUST",-1050.38,0.00026849,10,"2024-05-24T15:10:54.498",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863622,1716563454508,"fUST",-1319.31,0.00026849,10,"2024-05-24T15:10:54.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863623,1716563454517,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863624,1716563454527,"fUST",-325.24907154,0.00026849,10,"2024-05-24T15:10:54.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863625,1716563454536,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.536",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863626,1716563454546,"fUST",-1025.28,0.00026849,10,"2024-05-24T15:10:54.546",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863627,1716563454555,"fUST",-562.25,0.00026849,10,"2024-05-24T15:10:54.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863628,1716563454564,"fUST",-1352.42,0.00026849,10,"2024-05-24T15:10:54.564",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863629,1716563454574,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:54.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863630,1716563454583,"fUST",-1741.98,0.00026849,10,"2024-05-24T15:10:54.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863631,1716563454593,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.593",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863632,1716563454602,"fUST",-758.1,0.00026849,10,"2024-05-24T15:10:54.602",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863633,1716563454611,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:54.611",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863634,1716563454622,"fUST",-553.66,0.00026849,10,"2024-05-24T15:10:54.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863635,1716563454638,"fUST",-488.255513,0.00026849,2,"2024-05-24T15:10:54.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863636,1716563454647,"fUST",-488.255513,0.00026849,2,"2024-05-24T15:10:54.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863637,1716563454657,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.657",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863638,1716563454667,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:54.667",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863639,1716563454676,"fUST",-605.03,0.00026849,10,"2024-05-24T15:10:54.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863640,1716563454699,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863641,1716563454710,"fUST",-807.7,0.00026849,10,"2024-05-24T15:10:54.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863642,1716563454720,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863643,1716563454730,"fUST",-1167.23,0.00026849,10,"2024-05-24T15:10:54.730",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863644,1716563454740,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.740",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863645,1716563454750,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.750",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863646,1716563454761,"fUST",-1266.99,0.00026849,10,"2024-05-24T15:10:54.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863647,1716563454770,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:54.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863648,1716563454780,"fUST",-1109.82,0.00026849,10,"2024-05-24T15:10:54.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863649,1716563454790,"fUST",-1914.36,0.00026849,10,"2024-05-24T15:10:54.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863650,1716563454800,"fUST",-175.57008976,0.00026849,10,"2024-05-24T15:10:54.800",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863651,1716563454810,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.810",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863652,1716563454820,"fUST",-978.64,0.00026849,10,"2024-05-24T15:10:54.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863653,1716563454829,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863654,1716563454840,"fUST",-554.51,0.00026849,10,"2024-05-24T15:10:54.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863655,1716563454850,"fUST",-1834.66,0.00026849,10,"2024-05-24T15:10:54.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863656,1716563454860,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:54.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863657,1716563454871,"fUST",-928.42,0.00026849,10,"2024-05-24T15:10:54.871",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863658,1716563454881,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.881",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863659,1716563454891,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863660,1716563454901,"fUST",-1335.47,0.00026849,10,"2024-05-24T15:10:54.901",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863661,1716563454911,"fUST",-3728.77,0.00026849,10,"2024-05-24T15:10:54.911",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863662,1716563454921,"fUST",-531.94611609,0.00026849,10,"2024-05-24T15:10:54.921",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863663,1716563454931,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.931",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863664,1716563454941,"fUST",-533.33,0.00026849,10,"2024-05-24T15:10:54.941",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863665,1716563454951,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.951",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863666,1716563454961,"fUST",-288.415256,0.00026849,2,"2024-05-24T15:10:54.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863667,1716563454972,"fUST",-747.37,0.00026849,10,"2024-05-24T15:10:54.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863668,1716563454982,"fUST",-288.415256,0.00026849,2,"2024-05-24T15:10:54.982",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863669,1716563454992,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:54.992",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863670,1716563455001,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.001",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863671,1716563455013,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863672,1716563455023,"fUST",-3668.68,0.00026849,10,"2024-05-24T15:10:55.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863673,1716563455034,"fUST",-1198.07,0.00026849,10,"2024-05-24T15:10:55.034",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863674,1716563455044,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:55.044",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863675,1716563455054,"fUST",-584.847069,0.00026849,2,"2024-05-24T15:10:55.054",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863676,1716563455063,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:55.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863677,1716563455073,"fUST",-584.847069,0.00026849,2,"2024-05-24T15:10:55.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863678,1716563455083,"fUST",-526.6,0.00026849,10,"2024-05-24T15:10:55.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863679,1716563455093,"fUST",-1464.19,0.00026849,10,"2024-05-24T15:10:55.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863680,1716563455103,"fUST",-1164.05,0.00026849,10,"2024-05-24T15:10:55.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863681,1716563455114,"fUST",-614.2,0.00026849,10,"2024-05-24T15:10:55.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863682,1716563455124,"fUST",-10703.05,0.00026849,10,"2024-05-24T15:10:55.124",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863683,1716563455134,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:55.134",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863684,1716563455145,"fUST",-1606.02,0.00026849,10,"2024-05-24T15:10:55.145",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863685,1716563455155,"fUST",-897.89,0.00026849,10,"2024-05-24T15:10:55.155",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863686,1716563455165,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.165",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863687,1716563455176,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.176",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863688,1716563455186,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:55.186",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863689,1716563455196,"fUST",-3249.69,0.00026849,10,"2024-05-24T15:10:55.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863690,1716563455206,"fUST",-151.0,0.00026849,2,"2024-05-24T15:10:55.206",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863691,1716563455217,"fUST",-555.458354,0.00026849,2,"2024-05-24T15:10:55.217",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863692,1716563455228,"fUST",-555.458354,0.00026849,2,"2024-05-24T15:10:55.228",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863693,1716563455241,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.241",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863694,1716563455251,"fUST",-1564.26,0.00026849,10,"2024-05-24T15:10:55.251",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863695,1716563455263,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863696,1716563455273,"fUST",-12628.55,0.00026849,10,"2024-05-24T15:10:55.273",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863697,1716563455283,"fUST",-1473.95,0.00026849,10,"2024-05-24T15:10:55.283",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863698,1716563455293,"fUST",-959.82,0.00026849,10,"2024-05-24T15:10:55.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863699,1716563455304,"fUST",-2131.58,0.00026849,10,"2024-05-24T15:10:55.304",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863700,1716563455316,"fUST",-688.242876,0.00026849,2,"2024-05-24T15:10:55.316",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863701,1716563455327,"fUST",-519.32,0.00026849,10,"2024-05-24T15:10:55.327",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863702,1716563455337,"fUST",-688.242876,0.00026849,2,"2024-05-24T15:10:55.337",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863703,1716563455347,"fUST",-500.0,0.00026849,7,"2024-05-24T15:10:55.347",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863704,1716563455357,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.357",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863705,1716563455368,"fUST",-1391.49,0.00026849,10,"2024-05-24T15:10:55.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863706,1716563455378,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863707,1716563455389,"fUST",-632.22,0.00026849,10,"2024-05-24T15:10:55.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863708,1716563455399,"fUST",-662.16,0.00026849,10,"2024-05-24T15:10:55.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863709,1716563455410,"fUST",-802.15,0.00026849,10,"2024-05-24T15:10:55.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863710,1716563455420,"fUST",-771.62,0.00026849,10,"2024-05-24T15:10:55.420",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863711,1716563455430,"fUST",-500.0,0.00026849,10,"2024-05-24T15:10:55.430",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863712,1716563455441,"fUST",-572.68737688,0.00026872,2,"2024-05-24T15:10:55.441",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863713,1716563455451,"fUST",-153.0,0.00026959,2,"2024-05-24T15:10:55.451",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863714,1716563455461,"fUST",-291.6248309,0.00026962,2,"2024-05-24T15:10:55.461",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863715,1716563455471,"fUST",-1000.0,0.00027,7,"2024-05-24T15:10:55.471",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863716,1716563455481,"fUST",-535.0,0.00027,2,"2024-05-24T15:10:55.481",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863717,1716563455491,"fUST",-5265.64276735,0.00027,15,"2024-05-24T15:10:55.491",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863718,1716563455501,"fUST",-567.77460207,0.00027,2,"2024-05-24T15:10:55.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863719,1716563455514,"fUST",-249.567945,0.00027,2,"2024-05-24T15:10:55.514",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863720,1716563455524,"fUST",-151.0,0.00027,2,"2024-05-24T15:10:55.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863721,1716563455538,"fUST",-151.0,0.00027,2,"2024-05-24T15:10:55.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863722,1716563455548,"fUST",-297.054959,0.00027,2,"2024-05-24T15:10:55.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863723,1716563455559,"fUST",-297.054959,0.00027,2,"2024-05-24T15:10:55.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863724,1716563455570,"fUST",-500.0,0.00027,2,"2024-05-24T15:10:55.570",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863725,1716563455580,"fUST",-591.0,0.00027,2,"2024-05-24T15:10:55.580",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863726,1716563455592,"fUST",-2071.3664,0.00027,2,"2024-05-24T15:10:55.592",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863727,1716563455603,"fUST",-1881.861407,0.00027,2,"2024-05-24T15:10:55.603",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863728,1716563455614,"fUST",-151.0,0.00027,2,"2024-05-24T15:10:55.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863729,1716563455624,"fUST",-158.2778192,0.00027014,2,"2024-05-24T15:10:55.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863730,1716563455634,"fUST",-291.6248309,0.00027014,2,"2024-05-24T15:10:55.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863731,1716563455645,"fUST",-291.6248309,0.00027014,2,"2024-05-24T15:10:55.645",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863732,1716563455656,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:55.656",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863733,1716563455666,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:55.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863734,1716563455677,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:55.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863735,1716563455688,"fUST",-311.36251663,0.00027123,11,"2024-05-24T15:10:55.688",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863736,1716563455699,"fUST",-232.70097569,0.00027123,11,"2024-05-24T15:10:55.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863737,1716563455709,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:55.709",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863738,1716563455720,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:55.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863739,1716563455731,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:55.731",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863740,1716563455741,"fUST",-180.834296,0.00027123,2,"2024-05-24T15:10:55.741",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863741,1716563455752,"fUST",-180.834296,0.00027123,2,"2024-05-24T15:10:55.752",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863742,1716563455766,"fUST",-250.0,0.00027123,11,"2024-05-24T15:10:55.766",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863743,1716563455776,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:55.776",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863744,1716563455787,"fUST",-670.2,0.00027123,11,"2024-05-24T15:10:55.787",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863745,1716563455798,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:55.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863746,1716563455808,"fUST",-627.46,0.00027123,11,"2024-05-24T15:10:55.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863747,1716563455818,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:55.818",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863748,1716563455829,"fUST",-197.458805,0.00027123,2,"2024-05-24T15:10:55.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863749,1716563455840,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:55.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863750,1716563455854,"fUST",-197.458805,0.00027123,2,"2024-05-24T15:10:55.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863751,1716563455864,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:55.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863752,1716563456024,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.024",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863753,1716563456034,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.034",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863754,1716563456044,"fUST",-316.115715,0.00027123,2,"2024-05-24T15:10:56.044",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863755,1716563456054,"fUST",-831.85,0.00027123,11,"2024-05-24T15:10:56.054",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863756,1716563456063,"fUST",-316.115715,0.00027123,2,"2024-05-24T15:10:56.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863757,1716563456072,"fUST",-535.47,0.00027123,11,"2024-05-24T15:10:56.072",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863758,1716563456082,"fUST",-902.77,0.00027123,11,"2024-05-24T15:10:56.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863759,1716563456092,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863760,1716563456101,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863761,1716563456111,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.111",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863762,1716563456120,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.120",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863763,1716563456130,"fUST",-1003.69,0.00027123,11,"2024-05-24T15:10:56.130",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863764,1716563456140,"fUST",-615.12,0.00027123,11,"2024-05-24T15:10:56.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863765,1716563456151,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863766,1716563456160,"fUST",-1029.36,0.00027123,11,"2024-05-24T15:10:56.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863767,1716563456171,"fUST",-913.62,0.00027123,11,"2024-05-24T15:10:56.171",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863768,1716563456180,"fUST",-1050.38,0.00027123,11,"2024-05-24T15:10:56.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863769,1716563456190,"fUST",-1319.31,0.00027123,11,"2024-05-24T15:10:56.190",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863770,1716563456199,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.199",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863771,1716563456209,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.209",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863772,1716563456220,"fUST",-1025.28,0.00027123,11,"2024-05-24T15:10:56.220",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863773,1716563456233,"fUST",-562.25,0.00027123,11,"2024-05-24T15:10:56.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863774,1716563456242,"fUST",-1352.42,0.00027123,11,"2024-05-24T15:10:56.242",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863775,1716563456252,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:56.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863776,1716563456264,"fUST",-1741.98,0.00027123,11,"2024-05-24T15:10:56.264",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863777,1716563456275,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.275",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863778,1716563456284,"fUST",-758.1,0.00027123,11,"2024-05-24T15:10:56.284",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863779,1716563456293,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:56.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863780,1716563456303,"fUST",-553.66,0.00027123,11,"2024-05-24T15:10:56.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863781,1716563456315,"fUST",-488.255513,0.00027123,2,"2024-05-24T15:10:56.315",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863782,1716563456324,"fUST",-488.255513,0.00027123,2,"2024-05-24T15:10:56.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863783,1716563456335,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.335",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863784,1716563456345,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:56.345",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863785,1716563456354,"fUST",-605.03,0.00027123,11,"2024-05-24T15:10:56.354",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863786,1716563456364,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.364",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863787,1716563456374,"fUST",-807.7,0.00027123,11,"2024-05-24T15:10:56.374",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863788,1716563456384,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.384",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863789,1716563456395,"fUST",-1167.23,0.00027123,11,"2024-05-24T15:10:56.395",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863790,1716563456405,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863791,1716563456414,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.414",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863792,1716563456424,"fUST",-1266.99,0.00027123,11,"2024-05-24T15:10:56.424",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863793,1716563456434,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:56.434",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863794,1716563456443,"fUST",-1109.82,0.00027123,11,"2024-05-24T15:10:56.443",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863795,1716563456454,"fUST",-1914.36,0.00027123,11,"2024-05-24T15:10:56.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863796,1716563456464,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863797,1716563456474,"fUST",-978.64,0.00027123,11,"2024-05-24T15:10:56.474",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863798,1716563456484,"fUST",-368.27832754,0.00027123,11,"2024-05-24T15:10:56.484",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863799,1716563456494,"fUST",-554.51,0.00027123,11,"2024-05-24T15:10:56.494",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863800,1716563456504,"fUST",-1834.66,0.00027123,11,"2024-05-24T15:10:56.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863801,1716563456515,"fUST",-928.42,0.00027123,11,"2024-05-24T15:10:56.515",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863802,1716563456524,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863803,1716563456534,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.534",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863804,1716563456544,"fUST",-1335.47,0.00027123,11,"2024-05-24T15:10:56.544",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863805,1716563456554,"fUST",-3728.77,0.00027123,11,"2024-05-24T15:10:56.554",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863806,1716563456563,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.563",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863807,1716563456573,"fUST",-533.33,0.00027123,11,"2024-05-24T15:10:56.573",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863808,1716563456583,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863809,1716563456592,"fUST",-288.415256,0.00027123,2,"2024-05-24T15:10:56.592",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863810,1716563456602,"fUST",-747.37,0.00027123,11,"2024-05-24T15:10:56.602",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863811,1716563456612,"fUST",-288.415256,0.00027123,2,"2024-05-24T15:10:56.612",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863812,1716563456622,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863813,1716563456632,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.632",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863814,1716563456643,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863815,1716563456653,"fUST",-3668.68,0.00027123,11,"2024-05-24T15:10:56.653",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863816,1716563456663,"fUST",-1198.07,0.00027123,11,"2024-05-24T15:10:56.663",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863817,1716563456673,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:56.673",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863818,1716563456683,"fUST",-584.847069,0.00027123,2,"2024-05-24T15:10:56.683",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863819,1716563456693,"fUST",-584.847069,0.00027123,2,"2024-05-24T15:10:56.693",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863820,1716563456703,"fUST",-526.6,0.00027123,11,"2024-05-24T15:10:56.703",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863821,1716563456714,"fUST",-1464.19,0.00027123,11,"2024-05-24T15:10:56.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863822,1716563456724,"fUST",-1164.05,0.00027123,11,"2024-05-24T15:10:56.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863823,1716563456733,"fUST",-614.2,0.00027123,11,"2024-05-24T15:10:56.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863824,1716563456743,"fUST",-10703.05,0.00027123,11,"2024-05-24T15:10:56.743",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863825,1716563456753,"fUST",-1606.02,0.00027123,11,"2024-05-24T15:10:56.753",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863826,1716563456764,"fUST",-897.89,0.00027123,11,"2024-05-24T15:10:56.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863827,1716563456774,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.774",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863828,1716563456783,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.783",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863829,1716563456792,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:56.792",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863830,1716563456802,"fUST",-3249.69,0.00027123,11,"2024-05-24T15:10:56.802",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863831,1716563456812,"fUST",-151.0,0.00027123,2,"2024-05-24T15:10:56.812",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863832,1716563456822,"fUST",-555.458354,0.00027123,2,"2024-05-24T15:10:56.822",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863833,1716563456832,"fUST",-555.458354,0.00027123,2,"2024-05-24T15:10:56.832",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863834,1716563456843,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863835,1716563456852,"fUST",-1564.26,0.00027123,11,"2024-05-24T15:10:56.852",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863836,1716563456871,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.871",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863837,1716563456882,"fUST",-12628.55,0.00027123,11,"2024-05-24T15:10:56.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863838,1716563456892,"fUST",-1473.95,0.00027123,11,"2024-05-24T15:10:56.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863839,1716563456902,"fUST",-959.82,0.00027123,11,"2024-05-24T15:10:56.902",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863840,1716563456912,"fUST",-2131.58,0.00027123,11,"2024-05-24T15:10:56.912",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863841,1716563456922,"fUST",-688.242876,0.00027123,2,"2024-05-24T15:10:56.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863842,1716563456933,"fUST",-519.32,0.00027123,11,"2024-05-24T15:10:56.933",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863843,1716563456943,"fUST",-688.242876,0.00027123,2,"2024-05-24T15:10:56.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863844,1716563456953,"fUST",-500.0,0.00027123,7,"2024-05-24T15:10:56.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863845,1716563456964,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.964",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863846,1716563456974,"fUST",-1391.49,0.00027123,11,"2024-05-24T15:10:56.974",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863847,1716563456984,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:56.984",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863848,1716563456994,"fUST",-632.22,0.00027123,11,"2024-05-24T15:10:56.994",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863849,1716563457007,"fUST",-662.16,0.00027123,11,"2024-05-24T15:10:57.007",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863850,1716563457016,"fUST",-802.15,0.00027123,11,"2024-05-24T15:10:57.016",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863851,1716563457026,"fUST",-771.62,0.00027123,11,"2024-05-24T15:10:57.026",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863852,1716563457036,"fUST",-500.0,0.00027123,11,"2024-05-24T15:10:57.036",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863853,1716563457046,"fUST",-253.93524684,0.00027138,2,"2024-05-24T15:10:57.046",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863854,1716563457056,"fUST",-193.0094549,0.00027288,2,"2024-05-24T15:10:57.056",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863855,1716563457066,"fUST",-215.32150963,0.0002739,2,"2024-05-24T15:10:57.066",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863856,1716563457076,"fUST",-200.39642554,0.00027397,2,"2024-05-24T15:10:57.076",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863857,1716563457088,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:57.088",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863858,1716563457098,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.098",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863859,1716563457109,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863860,1716563457118,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.118",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863861,1716563457128,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.128",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863862,1716563457138,"fUST",-356.31336021,0.00027397,2,"2024-05-24T15:10:57.138",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863863,1716563457148,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.148",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863864,1716563457158,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.158",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863865,1716563457167,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.167",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863866,1716563457176,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.176",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863867,1716563457186,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.186",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863868,1716563457196,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863869,1716563457206,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.206",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863870,1716563457216,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863871,1716563457227,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.227",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863872,1716563457244,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863873,1716563457257,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.257",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863874,1716563457267,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.267",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863875,1716563457278,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863876,1716563457287,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.287",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863877,1716563457297,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863878,1716563457307,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.307",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863879,1716563457319,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863880,1716563457330,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863881,1716563457340,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.340",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863882,1716563457350,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.350",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863883,1716563457360,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.360",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863884,1716563457369,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.369",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863885,1716563457379,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863886,1716563457389,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863887,1716563457399,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863888,1716563457409,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.409",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863889,1716563457419,"fUST",-500.0,0.00027397,2,"2024-05-24T15:10:57.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863890,1716563457428,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:57.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863891,1716563457438,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:57.438",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863892,1716563457447,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.447",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863893,1716563457457,"fUST",-241.681376,0.00027397,2,"2024-05-24T15:10:57.457",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863894,1716563457467,"fUST",-153.091958,0.00027397,2,"2024-05-24T15:10:57.467",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863895,1716563457477,"fUST",-180.834296,0.00027397,2,"2024-05-24T15:10:57.477",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863896,1716563457487,"fUST",-180.834296,0.00027397,2,"2024-05-24T15:10:57.487",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863897,1716563457496,"fUST",-250.0,0.00027397,12,"2024-05-24T15:10:57.496",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863898,1716563457506,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.506",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863899,1716563457515,"fUST",-670.2,0.00027397,12,"2024-05-24T15:10:57.515",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863900,1716563457526,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.526",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863901,1716563457536,"fUST",-627.46,0.00027397,12,"2024-05-24T15:10:57.536",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863902,1716563457546,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.546",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863903,1716563457556,"fUST",-197.458805,0.00027397,2,"2024-05-24T15:10:57.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863904,1716563457566,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863905,1716563457576,"fUST",-197.458805,0.00027397,2,"2024-05-24T15:10:57.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863906,1716563457586,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.586",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863907,1716563457596,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.596",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863908,1716563457607,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.607",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863909,1716563457616,"fUST",-316.115715,0.00027397,2,"2024-05-24T15:10:57.616",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863910,1716563457626,"fUST",-831.85,0.00027397,12,"2024-05-24T15:10:57.626",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863911,1716563457636,"fUST",-316.115715,0.00027397,2,"2024-05-24T15:10:57.636",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863912,1716563457647,"fUST",-535.47,0.00027397,12,"2024-05-24T15:10:57.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863913,1716563457657,"fUST",-902.77,0.00027397,12,"2024-05-24T15:10:57.657",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863914,1716563457667,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.667",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863915,1716563457676,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863916,1716563457686,"fUST",-263.061871,0.00027397,2,"2024-05-24T15:10:57.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863917,1716563457696,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.696",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863918,1716563457706,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.706",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863919,1716563457715,"fUST",-1003.69,0.00027397,12,"2024-05-24T15:10:57.715",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863920,1716563457725,"fUST",-297.054959,0.00027397,2,"2024-05-24T15:10:57.725",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863921,1716563457736,"fUST",-615.12,0.00027397,12,"2024-05-24T15:10:57.736",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863922,1716563457746,"fUST",-297.054959,0.00027397,2,"2024-05-24T15:10:57.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863923,1716563457757,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.757",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863924,1716563457767,"fUST",-1029.36,0.00027397,12,"2024-05-24T15:10:57.767",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863925,1716563457778,"fUST",-913.62,0.00027397,12,"2024-05-24T15:10:57.778",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863926,1716563457788,"fUST",-1050.38,0.00027397,12,"2024-05-24T15:10:57.788",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863927,1716563457799,"fUST",-1319.31,0.00027397,12,"2024-05-24T15:10:57.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863928,1716563457808,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863929,1716563457818,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.818",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863930,1716563457828,"fUST",-1025.28,0.00027397,12,"2024-05-24T15:10:57.828",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863931,1716563457838,"fUST",-562.25,0.00027397,12,"2024-05-24T15:10:57.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863932,1716563457848,"fUST",-1352.42,0.00027397,12,"2024-05-24T15:10:57.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863933,1716563457857,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:57.857",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863934,1716563457867,"fUST",-1741.98,0.00027397,12,"2024-05-24T15:10:57.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863935,1716563457876,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.876",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863936,1716563457885,"fUST",-758.1,0.00027397,12,"2024-05-24T15:10:57.885",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863937,1716563457895,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:57.895",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863938,1716563457905,"fUST",-553.66,0.00027397,12,"2024-05-24T15:10:57.905",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863939,1716563457914,"fUST",-488.255513,0.00027397,2,"2024-05-24T15:10:57.914",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863940,1716563457924,"fUST",-488.255513,0.00027397,2,"2024-05-24T15:10:57.924",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863941,1716563457934,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.934",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863942,1716563457943,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:57.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863943,1716563457953,"fUST",-605.03,0.00027397,12,"2024-05-24T15:10:57.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863944,1716563457964,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.964",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863945,1716563457973,"fUST",-807.7,0.00027397,12,"2024-05-24T15:10:57.973",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863946,1716563457983,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:57.983",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863947,1716563457993,"fUST",-1167.23,0.00027397,12,"2024-05-24T15:10:57.993",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863948,1716563458002,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.002",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863949,1716563458014,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.014",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863950,1716563458023,"fUST",-1266.99,0.00027397,12,"2024-05-24T15:10:58.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863951,1716563458032,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.032",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863952,1716563458042,"fUST",-1109.82,0.00027397,12,"2024-05-24T15:10:58.042",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863953,1716563458053,"fUST",-1914.36,0.00027397,12,"2024-05-24T15:10:58.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863954,1716563458063,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863955,1716563458073,"fUST",-978.64,0.00027397,12,"2024-05-24T15:10:58.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863956,1716563458082,"fUST",-554.51,0.00027397,12,"2024-05-24T15:10:58.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863957,1716563458092,"fUST",-1834.66,0.00027397,12,"2024-05-24T15:10:58.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863958,1716563458102,"fUST",-928.42,0.00027397,12,"2024-05-24T15:10:58.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863959,1716563458232,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.232",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863960,1716563458242,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.242",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863961,1716563458253,"fUST",-1335.47,0.00027397,12,"2024-05-24T15:10:58.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863962,1716563458267,"fUST",-3728.77,0.00027397,12,"2024-05-24T15:10:58.267",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863963,1716563458276,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.276",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863964,1716563458286,"fUST",-533.33,0.00027397,12,"2024-05-24T15:10:58.286",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863965,1716563458297,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863966,1716563458308,"fUST",-288.415256,0.00027397,2,"2024-05-24T15:10:58.308",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863967,1716563458318,"fUST",-747.37,0.00027397,12,"2024-05-24T15:10:58.318",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863968,1716563458328,"fUST",-288.415256,0.00027397,2,"2024-05-24T15:10:58.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863969,1716563458338,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.338",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863970,1716563458348,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863971,1716563458358,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863972,1716563458368,"fUST",-3668.68,0.00027397,12,"2024-05-24T15:10:58.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863973,1716563458378,"fUST",-1198.07,0.00027397,12,"2024-05-24T15:10:58.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863974,1716563458387,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863975,1716563458398,"fUST",-584.847069,0.00027397,2,"2024-05-24T15:10:58.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863976,1716563458408,"fUST",-584.847069,0.00027397,2,"2024-05-24T15:10:58.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863977,1716563458417,"fUST",-526.6,0.00027397,12,"2024-05-24T15:10:58.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863978,1716563458427,"fUST",-1464.19,0.00027397,12,"2024-05-24T15:10:58.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863979,1716563458437,"fUST",-1164.05,0.00027397,12,"2024-05-24T15:10:58.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863980,1716563458447,"fUST",-614.2,0.00027397,12,"2024-05-24T15:10:58.447",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863981,1716563458457,"fUST",-10703.05,0.00027397,12,"2024-05-24T15:10:58.457",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863982,1716563458467,"fUST",-1606.02,0.00027397,12,"2024-05-24T15:10:58.467",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863983,1716563458476,"fUST",-897.89,0.00027397,12,"2024-05-24T15:10:58.476",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863984,1716563458487,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.487",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863985,1716563458497,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.497",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863986,1716563458507,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.507",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863987,1716563458518,"fUST",-3249.69,0.00027397,12,"2024-05-24T15:10:58.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863988,1716563458527,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863989,1716563458537,"fUST",-555.458354,0.00027397,2,"2024-05-24T15:10:58.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863990,1716563458547,"fUST",-555.458354,0.00027397,2,"2024-05-24T15:10:58.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863991,1716563458557,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863992,1716563458567,"fUST",-1564.26,0.00027397,12,"2024-05-24T15:10:58.567",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863993,1716563458576,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863994,1716563458586,"fUST",-12628.55,0.00027397,12,"2024-05-24T15:10:58.586",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863995,1716563458596,"fUST",-1473.95,0.00027397,12,"2024-05-24T15:10:58.596",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863996,1716563458606,"fUST",-959.82,0.00027397,12,"2024-05-24T15:10:58.606",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863997,1716563458616,"fUST",-2131.58,0.00027397,12,"2024-05-24T15:10:58.616",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863998,1716563458626,"fUST",-688.242876,0.00027397,2,"2024-05-24T15:10:58.626",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327863999,1716563458636,"fUST",-519.32,0.00027397,12,"2024-05-24T15:10:58.636",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864000,1716563458646,"fUST",-688.242876,0.00027397,2,"2024-05-24T15:10:58.646",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864001,1716563458656,"fUST",-500.0,0.00027397,7,"2024-05-24T15:10:58.656",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864002,1716563458666,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864003,1716563458676,"fUST",-1391.49,0.00027397,12,"2024-05-24T15:10:58.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864004,1716563458687,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.687",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864005,1716563458698,"fUST",-632.22,0.00027397,12,"2024-05-24T15:10:58.698",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864006,1716563458707,"fUST",-662.16,0.00027397,12,"2024-05-24T15:10:58.707",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864007,1716563458717,"fUST",-802.15,0.00027397,12,"2024-05-24T15:10:58.717",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864008,1716563458727,"fUST",-771.62,0.00027397,12,"2024-05-24T15:10:58.727",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864009,1716563458736,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.736",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864010,1716563458746,"fUST",-500.0,0.00027397,12,"2024-05-24T15:10:58.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864011,1716563458756,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864012,1716563458767,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.767",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864013,1716563458776,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.776",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864014,1716563458786,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.786",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864015,1716563458796,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.796",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864016,1716563458805,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864017,1716563458815,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.815",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864018,1716563458825,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.825",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864019,1716563458834,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.834",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864020,1716563458844,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864021,1716563458854,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864022,1716563458864,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864023,1716563458873,"fUST",-151.0,0.00027397,2,"2024-05-24T15:10:58.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864024,1716563458883,"fUST",-220.320755,0.00027397,2,"2024-05-24T15:10:58.883",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864025,1716563458893,"fUST",-300.0,0.000274,2,"2024-05-24T15:10:58.893",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864026,1716563458903,"fUST",-620.61207683,0.00027423,2,"2024-05-24T15:10:58.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864027,1716563458913,"fUST",-620.58147302,0.00027426,2,"2024-05-24T15:10:58.913",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864028,1716563458922,"fUST",-28975.63779815,0.000275,2,"2024-05-24T15:10:58.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864029,1716563458932,"fUST",-7239.91330944,0.000275,13,"2024-05-24T15:10:58.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864030,1716563458942,"fUST",-151.0,0.000275,2,"2024-05-24T15:10:58.942",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864031,1716563458952,"fUST",-153.127189,0.000275,2,"2024-05-24T15:10:58.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864032,1716563458962,"fUST",-297.054959,0.000275,2,"2024-05-24T15:10:58.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864033,1716563458972,"fUST",-297.054959,0.000275,2,"2024-05-24T15:10:58.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864034,1716563458981,"fUST",-151.0,0.000275,2,"2024-05-24T15:10:58.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864035,1716563458991,"fUST",-151.0,0.000275,2,"2024-05-24T15:10:58.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864036,1716563459000,"fUST",-151.0,0.000275,2,"2024-05-24T15:10:59.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864037,1716563459011,"fUST",-555.458354,0.000275,2,"2024-05-24T15:10:59.011",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864038,1716563459021,"fUST",-555.458354,0.000275,2,"2024-05-24T15:10:59.021",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864039,1716563459030,"fUST",-151.0,0.000275,2,"2024-05-24T15:10:59.030",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864040,1716563459039,"fUST",-197.458805,0.00027645,2,"2024-05-24T15:10:59.039",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864041,1716563459049,"fUST",-197.458805,0.00027645,2,"2024-05-24T15:10:59.049",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864042,1716563459058,"fUST",-316.115715,0.00027645,2,"2024-05-24T15:10:59.058",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864043,1716563459067,"fUST",-316.115715,0.00027645,2,"2024-05-24T15:10:59.067",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864044,1716563459077,"fUST",-688.242876,0.00027645,2,"2024-05-24T15:10:59.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864045,1716563459086,"fUST",-688.242876,0.00027645,2,"2024-05-24T15:10:59.086",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864046,1716563459096,"fUST",-17739.97971291,0.00027645,30,"2024-05-24T15:10:59.096",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864047,1716563459106,"fUST",-207.861624,0.00027671,2,"2024-05-24T15:10:59.106",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864048,1716563459115,"fUST",-151.0,0.00027671,2,"2024-05-24T15:10:59.115",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864049,1716563459125,"fUST",-151.0,0.00027671,2,"2024-05-24T15:10:59.125",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864050,1716563459135,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.135",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864051,1716563459145,"fUST",-180.834296,0.00027671,2,"2024-05-24T15:10:59.145",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864052,1716563459154,"fUST",-180.834296,0.00027671,2,"2024-05-24T15:10:59.154",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864053,1716563459164,"fUST",-250.0,0.00027671,13,"2024-05-24T15:10:59.164",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864054,1716563459173,"fUST",-368.14072798,0.00027671,13,"2024-05-24T15:10:59.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864055,1716563459187,"fUST",-670.2,0.00027671,13,"2024-05-24T15:10:59.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864056,1716563459204,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.204",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864057,1716563459222,"fUST",-627.46,0.00027671,13,"2024-05-24T15:10:59.222",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864058,1716563459237,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.237",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864059,1716563459254,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864060,1716563459271,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864061,1716563459285,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.285",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864062,1716563459302,"fUST",-448.69477065,0.00027671,13,"2024-05-24T15:10:59.302",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864063,1716563459320,"fUST",-831.85,0.00027671,13,"2024-05-24T15:10:59.320",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864064,1716563459336,"fUST",-535.47,0.00027671,13,"2024-05-24T15:10:59.336",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864065,1716563459351,"fUST",-902.77,0.00027671,13,"2024-05-24T15:10:59.351",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864066,1716563459365,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.365",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864067,1716563459380,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.380",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864068,1716563459393,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.393",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864069,1716563459405,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864070,1716563459419,"fUST",-1003.69,0.00027671,13,"2024-05-24T15:10:59.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864071,1716563459435,"fUST",-297.054959,0.00027671,2,"2024-05-24T15:10:59.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864072,1716563459450,"fUST",-615.12,0.00027671,13,"2024-05-24T15:10:59.450",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864073,1716563459466,"fUST",-297.054959,0.00027671,2,"2024-05-24T15:10:59.466",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864074,1716563459482,"fUST",-352.57858879,0.00027671,13,"2024-05-24T15:10:59.482",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864075,1716563459494,"fUST",-1029.36,0.00027671,13,"2024-05-24T15:10:59.494",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864076,1716563459506,"fUST",-913.62,0.00027671,13,"2024-05-24T15:10:59.506",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864077,1716563459520,"fUST",-1050.38,0.00027671,13,"2024-05-24T15:10:59.520",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864078,1716563459534,"fUST",-1319.31,0.00027671,13,"2024-05-24T15:10:59.534",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864079,1716563459549,"fUST",-572.86521982,0.00027671,13,"2024-05-24T15:10:59.549",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864080,1716563459561,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.561",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864081,1716563459574,"fUST",-1025.28,0.00027671,13,"2024-05-24T15:10:59.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864082,1716563459588,"fUST",-562.25,0.00027671,13,"2024-05-24T15:10:59.588",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864083,1716563459601,"fUST",-1352.42,0.00027671,13,"2024-05-24T15:10:59.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864084,1716563459613,"fUST",-151.0,0.00027671,2,"2024-05-24T15:10:59.613",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864085,1716563459627,"fUST",-1741.98,0.00027671,13,"2024-05-24T15:10:59.627",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864086,1716563459640,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.640",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864087,1716563459653,"fUST",-151.0,0.00027671,2,"2024-05-24T15:10:59.653",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864088,1716563459666,"fUST",-758.1,0.00027671,13,"2024-05-24T15:10:59.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864089,1716563459680,"fUST",-151.0,0.00027671,2,"2024-05-24T15:10:59.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864090,1716563459692,"fUST",-553.66,0.00027671,13,"2024-05-24T15:10:59.692",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864091,1716563459705,"fUST",-488.255513,0.00027671,2,"2024-05-24T15:10:59.705",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864092,1716563459718,"fUST",-488.255513,0.00027671,2,"2024-05-24T15:10:59.718",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864093,1716563459730,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.730",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864094,1716563459744,"fUST",-299.531942,0.00027671,2,"2024-05-24T15:10:59.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864095,1716563459758,"fUST",-605.03,0.00027671,13,"2024-05-24T15:10:59.758",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864096,1716563459772,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.772",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864097,1716563459785,"fUST",-807.7,0.00027671,13,"2024-05-24T15:10:59.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864098,1716563459798,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864099,1716563459811,"fUST",-1167.23,0.00027671,13,"2024-05-24T15:10:59.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864100,1716563459824,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.824",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864101,1716563459836,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.836",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864102,1716563459849,"fUST",-1266.99,0.00027671,13,"2024-05-24T15:10:59.849",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864103,1716563459862,"fUST",-151.0,0.00027671,2,"2024-05-24T15:10:59.862",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864104,1716563459874,"fUST",-1109.82,0.00027671,13,"2024-05-24T15:10:59.874",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864105,1716563459887,"fUST",-1914.36,0.00027671,13,"2024-05-24T15:10:59.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864106,1716563459900,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.900",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864107,1716563459914,"fUST",-978.64,0.00027671,13,"2024-05-24T15:10:59.914",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864108,1716563459926,"fUST",-554.51,0.00027671,13,"2024-05-24T15:10:59.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864109,1716563459939,"fUST",-1834.66,0.00027671,13,"2024-05-24T15:10:59.939",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864110,1716563459952,"fUST",-928.42,0.00027671,13,"2024-05-24T15:10:59.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864111,1716563459965,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.965",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864112,1716563459977,"fUST",-500.0,0.00027671,13,"2024-05-24T15:10:59.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864113,1716563459990,"fUST",-1335.47,0.00027671,13,"2024-05-24T15:10:59.990",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864114,1716563460003,"fUST",-3728.77,0.00027671,13,"2024-05-24T15:11:00.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864115,1716563460015,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.015",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864116,1716563460028,"fUST",-533.33,0.00027671,13,"2024-05-24T15:11:00.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864117,1716563460042,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.042",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864118,1716563460055,"fUST",-288.415256,0.00027671,2,"2024-05-24T15:11:00.055",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864119,1716563460067,"fUST",-747.37,0.00027671,13,"2024-05-24T15:11:00.067",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864120,1716563460081,"fUST",-288.415256,0.00027671,2,"2024-05-24T15:11:00.081",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864121,1716563460091,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864122,1716563460101,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864123,1716563460111,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.111",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864124,1716563460121,"fUST",-3668.68,0.00027671,13,"2024-05-24T15:11:00.121",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864125,1716563460131,"fUST",-1198.07,0.00027671,13,"2024-05-24T15:11:00.131",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864126,1716563460141,"fUST",-584.847069,0.00027671,2,"2024-05-24T15:11:00.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864127,1716563460150,"fUST",-584.847069,0.00027671,2,"2024-05-24T15:11:00.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864128,1716563460160,"fUST",-526.6,0.00027671,13,"2024-05-24T15:11:00.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864129,1716563460170,"fUST",-1464.19,0.00027671,13,"2024-05-24T15:11:00.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864130,1716563460180,"fUST",-1164.05,0.00027671,13,"2024-05-24T15:11:00.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864131,1716563460190,"fUST",-614.2,0.00027671,13,"2024-05-24T15:11:00.190",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864132,1716563460200,"fUST",-10703.05,0.00027671,13,"2024-05-24T15:11:00.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864133,1716563460210,"fUST",-1606.02,0.00027671,13,"2024-05-24T15:11:00.210",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864134,1716563460221,"fUST",-897.89,0.00027671,13,"2024-05-24T15:11:00.221",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864135,1716563460233,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864136,1716563460244,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864137,1716563460254,"fUST",-3249.69,0.00027671,13,"2024-05-24T15:11:00.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864138,1716563460266,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.266",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864139,1716563460278,"fUST",-1564.26,0.00027671,13,"2024-05-24T15:11:00.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864140,1716563460288,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.288",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864141,1716563460298,"fUST",-12628.55,0.00027671,13,"2024-05-24T15:11:00.298",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864142,1716563460308,"fUST",-1473.95,0.00027671,13,"2024-05-24T15:11:00.308",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864143,1716563460321,"fUST",-959.82,0.00027671,13,"2024-05-24T15:11:00.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864144,1716563460332,"fUST",-2131.58,0.00027671,13,"2024-05-24T15:11:00.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864145,1716563460342,"fUST",-519.32,0.00027671,13,"2024-05-24T15:11:00.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864146,1716563460353,"fUST",-500.0,0.00027671,7,"2024-05-24T15:11:00.353",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864147,1716563460363,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.363",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864148,1716563460373,"fUST",-1391.49,0.00027671,13,"2024-05-24T15:11:00.373",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864149,1716563460384,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.384",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864150,1716563460626,"fUST",-632.22,0.00027671,13,"2024-05-24T15:11:00.626",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864151,1716563460645,"fUST",-662.16,0.00027671,13,"2024-05-24T15:11:00.645",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864152,1716563460657,"fUST",-802.15,0.00027671,13,"2024-05-24T15:11:00.657",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864153,1716563460668,"fUST",-771.62,0.00027671,13,"2024-05-24T15:11:00.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864154,1716563460678,"fUST",-500.0,0.00027671,13,"2024-05-24T15:11:00.678",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864155,1716563460688,"fUST",-151.0,0.00027671,2,"2024-05-24T15:11:00.688",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864156,1716563460698,"fUST",-171.1944512,0.00027671,2,"2024-05-24T15:11:00.698",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864157,1716563460708,"fUST",-291.561811,0.00027784,2,"2024-05-24T15:11:00.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864158,1716563460718,"fUST",-291.561811,0.00027784,2,"2024-05-24T15:11:00.718",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864159,1716563460728,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:11:00.728",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864160,1716563460737,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:11:00.737",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864161,1716563460747,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:11:00.747",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864162,1716563460756,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:11:00.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864163,1716563460768,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:11:00.768",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864164,1716563460778,"fUST",-151.0,0.00027836,2,"2024-05-24T15:11:00.778",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864165,1716563460788,"fUST",-151.0,0.00027836,2,"2024-05-24T15:11:00.788",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864166,1716563460799,"fUST",-555.458354,0.00027836,2,"2024-05-24T15:11:00.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864167,1716563460808,"fUST",-555.458354,0.00027836,2,"2024-05-24T15:11:00.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864168,1716563460817,"fUST",-151.0,0.00027945,2,"2024-05-24T15:11:00.817",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864169,1716563460827,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:00.827",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864170,1716563460837,"fUST",-180.834296,0.00027945,2,"2024-05-24T15:11:00.837",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864171,1716563460846,"fUST",-180.834296,0.00027945,2,"2024-05-24T15:11:00.846",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864172,1716563460856,"fUST",-250.0,0.00027945,14,"2024-05-24T15:11:00.856",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864173,1716563460865,"fUST",-670.2,0.00027945,14,"2024-05-24T15:11:00.865",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864174,1716563460874,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:00.874",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864175,1716563460883,"fUST",-627.46,0.00027945,14,"2024-05-24T15:11:00.883",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864176,1716563460892,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:00.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864177,1716563460902,"fUST",-197.458805,0.00027945,2,"2024-05-24T15:11:00.902",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864178,1716563460912,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:00.912",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864179,1716563460922,"fUST",-197.458805,0.00027945,2,"2024-05-24T15:11:00.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864180,1716563460932,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:00.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864181,1716563460942,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:00.942",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864182,1716563460951,"fUST",-316.115715,0.00027945,2,"2024-05-24T15:11:00.951",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864183,1716563460962,"fUST",-831.85,0.00027945,14,"2024-05-24T15:11:00.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864184,1716563460971,"fUST",-316.115715,0.00027945,2,"2024-05-24T15:11:00.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864185,1716563460980,"fUST",-535.47,0.00027945,14,"2024-05-24T15:11:00.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864186,1716563460990,"fUST",-902.77,0.00027945,14,"2024-05-24T15:11:00.990",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864187,1716563460999,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:00.999",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864188,1716563461009,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864189,1716563461025,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.025",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864190,1716563461034,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.034",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864191,1716563461044,"fUST",-1003.69,0.00027945,14,"2024-05-24T15:11:01.044",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864192,1716563461053,"fUST",-615.12,0.00027945,14,"2024-05-24T15:11:01.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864193,1716563461062,"fUST",-1029.36,0.00027945,14,"2024-05-24T15:11:01.062",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864194,1716563461073,"fUST",-913.62,0.00027945,14,"2024-05-24T15:11:01.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864195,1716563461083,"fUST",-1050.38,0.00027945,14,"2024-05-24T15:11:01.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864196,1716563461092,"fUST",-1319.31,0.00027945,14,"2024-05-24T15:11:01.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864197,1716563461102,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864198,1716563461112,"fUST",-1025.28,0.00027945,14,"2024-05-24T15:11:01.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864199,1716563461122,"fUST",-562.25,0.00027945,14,"2024-05-24T15:11:01.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864200,1716563461132,"fUST",-1352.42,0.00027945,14,"2024-05-24T15:11:01.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864201,1716563461142,"fUST",-151.0,0.00027945,2,"2024-05-24T15:11:01.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864202,1716563461151,"fUST",-1741.98,0.00027945,14,"2024-05-24T15:11:01.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864203,1716563461161,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.161",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864204,1716563461171,"fUST",-151.0,0.00027945,2,"2024-05-24T15:11:01.171",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864205,1716563461181,"fUST",-758.1,0.00027945,14,"2024-05-24T15:11:01.181",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864206,1716563461190,"fUST",-151.0,0.00027945,2,"2024-05-24T15:11:01.190",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864207,1716563461200,"fUST",-553.66,0.00027945,14,"2024-05-24T15:11:01.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864208,1716563461209,"fUST",-488.255513,0.00027945,2,"2024-05-24T15:11:01.209",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864209,1716563461220,"fUST",-488.255513,0.00027945,2,"2024-05-24T15:11:01.220",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864210,1716563461233,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864211,1716563461244,"fUST",-605.03,0.00027945,14,"2024-05-24T15:11:01.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864212,1716563461254,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864213,1716563461265,"fUST",-807.7,0.00027945,14,"2024-05-24T15:11:01.265",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864214,1716563461275,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.275",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864215,1716563461285,"fUST",-1167.23,0.00027945,14,"2024-05-24T15:11:01.285",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864216,1716563461294,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.294",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864217,1716563461306,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.306",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864218,1716563461316,"fUST",-1266.99,0.00027945,14,"2024-05-24T15:11:01.316",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864219,1716563461325,"fUST",-151.0,0.00027945,2,"2024-05-24T15:11:01.325",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864220,1716563461334,"fUST",-1109.82,0.00027945,14,"2024-05-24T15:11:01.334",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864221,1716563461344,"fUST",-1914.36,0.00027945,14,"2024-05-24T15:11:01.344",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864222,1716563461353,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.353",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864223,1716563461362,"fUST",-978.64,0.00027945,14,"2024-05-24T15:11:01.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864224,1716563461371,"fUST",-554.51,0.00027945,14,"2024-05-24T15:11:01.371",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864225,1716563461379,"fUST",-1834.66,0.00027945,14,"2024-05-24T15:11:01.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864226,1716563461388,"fUST",-928.42,0.00027945,14,"2024-05-24T15:11:01.388",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864227,1716563461398,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864228,1716563461408,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864229,1716563461417,"fUST",-1335.47,0.00027945,14,"2024-05-24T15:11:01.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864230,1716563461427,"fUST",-3728.77,0.00027945,14,"2024-05-24T15:11:01.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864231,1716563461437,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864232,1716563461446,"fUST",-533.33,0.00027945,14,"2024-05-24T15:11:01.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864233,1716563461456,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864234,1716563461467,"fUST",-288.415256,0.00027945,2,"2024-05-24T15:11:01.467",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864235,1716563461476,"fUST",-288.415256,0.00027945,2,"2024-05-24T15:11:01.476",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864236,1716563461486,"fUST",-229.23090353,0.00027945,14,"2024-05-24T15:11:01.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864237,1716563461496,"fUST",-747.37,0.00027945,14,"2024-05-24T15:11:01.496",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864238,1716563461507,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.507",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864239,1716563461518,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864240,1716563461528,"fUST",-3668.68,0.00027945,14,"2024-05-24T15:11:01.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864241,1716563461537,"fUST",-1198.07,0.00027945,14,"2024-05-24T15:11:01.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864242,1716563461547,"fUST",-584.847069,0.00027945,2,"2024-05-24T15:11:01.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864243,1716563461556,"fUST",-584.847069,0.00027945,2,"2024-05-24T15:11:01.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864244,1716563461568,"fUST",-526.6,0.00027945,14,"2024-05-24T15:11:01.568",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864245,1716563461581,"fUST",-1464.19,0.00027945,14,"2024-05-24T15:11:01.581",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864246,1716563461590,"fUST",-1164.05,0.00027945,14,"2024-05-24T15:11:01.590",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864247,1716563461600,"fUST",-614.2,0.00027945,14,"2024-05-24T15:11:01.600",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864248,1716563461610,"fUST",-10703.05,0.00027945,14,"2024-05-24T15:11:01.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864249,1716563461620,"fUST",-1606.02,0.00027945,14,"2024-05-24T15:11:01.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864250,1716563461630,"fUST",-897.89,0.00027945,14,"2024-05-24T15:11:01.630",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864251,1716563461640,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.640",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864252,1716563461650,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.650",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864253,1716563461660,"fUST",-3249.69,0.00027945,14,"2024-05-24T15:11:01.660",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864254,1716563461669,"fUST",-410.10293825,0.00027945,14,"2024-05-24T15:11:01.669",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864255,1716563461679,"fUST",-1564.26,0.00027945,14,"2024-05-24T15:11:01.679",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864256,1716563461689,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.689",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864257,1716563461699,"fUST",-12628.55,0.00027945,14,"2024-05-24T15:11:01.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864258,1716563461708,"fUST",-1473.95,0.00027945,14,"2024-05-24T15:11:01.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864259,1716563461718,"fUST",-959.82,0.00027945,14,"2024-05-24T15:11:01.718",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864260,1716563461727,"fUST",-2131.58,0.00027945,14,"2024-05-24T15:11:01.727",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864261,1716563461737,"fUST",-519.32,0.00027945,14,"2024-05-24T15:11:01.737",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864262,1716563461746,"fUST",-688.242876,0.00027945,2,"2024-05-24T15:11:01.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864263,1716563461756,"fUST",-688.242876,0.00027945,2,"2024-05-24T15:11:01.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864264,1716563461767,"fUST",-500.0,0.00027945,7,"2024-05-24T15:11:01.767",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864265,1716563461777,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.777",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864266,1716563461794,"fUST",-1391.49,0.00027945,14,"2024-05-24T15:11:01.794",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864267,1716563461804,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.804",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864268,1716563461814,"fUST",-632.22,0.00027945,14,"2024-05-24T15:11:01.814",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864269,1716563461823,"fUST",-662.16,0.00027945,14,"2024-05-24T15:11:01.823",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864270,1716563461832,"fUST",-802.15,0.00027945,14,"2024-05-24T15:11:01.832",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864271,1716563461843,"fUST",-771.62,0.00027945,14,"2024-05-24T15:11:01.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864272,1716563461852,"fUST",-500.0,0.00027945,14,"2024-05-24T15:11:01.852",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864273,1716563461861,"fUST",-160.0,0.00027999,10,"2024-05-24T15:11:01.861",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864274,1716563461871,"fUST",-11096.63411944,0.00028,11,"2024-05-24T15:11:01.871",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864275,1716563461880,"fUST",-221.71239944,0.00028,2,"2024-05-24T15:11:01.880",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864276,1716563461890,"fUST",-1000.0,0.00028,9,"2024-05-24T15:11:01.890",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864277,1716563461899,"fUST",-125748.46007277,0.00028,4,"2024-05-24T15:11:01.899",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864278,1716563461908,"fUST",-41249.15051067,0.00028,4,"2024-05-24T15:11:01.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864279,1716563462434,"fUST",223.07296701,0.00020913,2,"2024-05-24T15:11:02.434",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864280,1716563462559,"fUST",1067.47162715,0.00020913,2,"2024-05-24T15:11:02.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864295,1716563853143,"fUST",5833.20963807,0.0002,11,"2024-05-24T15:17:33.143",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864300,1716563972950,"fUST",2916.60481903,0.00019999,11,"2024-05-24T15:19:32.950",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864302,1716564092610,"fUST",1458.30240952,0.0002,11,"2024-05-24T15:21:32.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864303,1716564213137,"fUST",729.15120476,0.0002,11,"2024-05-24T15:23:33.137",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864304,1716564333064,"fUST",364.57560238,0.0002,11,"2024-05-24T15:25:33.064",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864305,1716564428149,"fUST",-256.85740147,0.00018,2,"2024-05-24T15:27:08.149",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864306,1716564432150,"fUST",-334.70824409,0.00018,2,"2024-05-24T15:27:12.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864307,1716564441110,"fUST",-189.72539136,0.00018,2,"2024-05-24T15:27:21.110",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864308,1716564448116,"fUST",-115.02113122,0.00018,2,"2024-05-24T15:27:28.116",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864309,1716564448137,"fUST",-40.02228094,0.00019204,2,"2024-05-24T15:27:28.137",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864310,1716564452935,"fUST",182.28780119,0.00019205,11,"2024-05-24T15:27:32.935",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864311,1716564549119,"fUST",-896.31216814,0.00019203,2,"2024-05-24T15:29:09.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864312,1716564549142,"fUST",-347.07771906,0.00019204,2,"2024-05-24T15:29:09.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864313,1716564549163,"fUST",-45146.02276995,0.00019204,2,"2024-05-24T15:29:09.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864314,1716564549185,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864315,1716564549211,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.211",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864316,1716564549233,"fUST",-180.0,0.00019204,2,"2024-05-24T15:29:09.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864317,1716564549437,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864318,1716564549468,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.468",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864319,1716564549490,"fUST",-284.441,0.00019204,2,"2024-05-24T15:29:09.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864320,1716564549512,"fUST",-196.29328983,0.00019204,2,"2024-05-24T15:29:09.512",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864321,1716564549534,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.534",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864322,1716564549561,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.561",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864323,1716564549584,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864324,1716564549607,"fUST",-464.24458203,0.00019204,2,"2024-05-24T15:29:09.607",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864325,1716564549639,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864326,1716564549665,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.665",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864327,1716564549692,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.692",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864328,1716564549721,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.721",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864329,1716564549744,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864330,1716564549771,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.771",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864331,1716564549797,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.797",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864332,1716564549824,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.824",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864333,1716564549850,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864334,1716564549878,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.878",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864335,1716564549904,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.904",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864336,1716564549931,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.931",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864337,1716564549957,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.957",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864338,1716564549983,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:09.983",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864339,1716564550008,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.008",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864340,1716564550035,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.035",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864341,1716564550061,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.061",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864342,1716564550086,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.086",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864343,1716564550119,"fUST",-179.61463701,0.00019204,2,"2024-05-24T15:29:10.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864344,1716564550148,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.148",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864345,1716564550173,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864346,1716564550198,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.198",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864347,1716564550224,"fUST",-400.0,0.00019204,2,"2024-05-24T15:29:10.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864348,1716564550249,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.249",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864349,1716564550278,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864350,1716564550303,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864351,1716564550329,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864352,1716564550358,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864353,1716564550390,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.390",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864354,1716564550416,"fUST",-500.0,0.00019204,2,"2024-05-24T15:29:10.416",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864355,1716564550436,"fUST",-71154.76825228,0.00019205,2,"2024-05-24T15:29:10.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864356,1716564555088,"fUST",-6737.96681602,0.00019205,2,"2024-05-24T15:29:15.088",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864357,1716564555109,"fUST",-154.82968734,0.00019205,2,"2024-05-24T15:29:15.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864358,1716564555132,"fUST",-374.28982393,0.00019899,2,"2024-05-24T15:29:15.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864359,1716564572485,"fUST",154.82968734,0.00019205,2,"2024-05-24T15:29:32.485",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864367,1716564594506,"fUST",99.23904345,0.00019205,2,"2024-05-24T15:29:54.506",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864368,1716564594527,"fUST",128.07521915,0.00019205,2,"2024-05-24T15:29:54.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864373,1716564609530,"fUST",53.013705,0.000189,2,"2024-05-24T15:30:09.530",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864374,1716564609551,"fUST",273.12028749,0.000189,2,"2024-05-24T15:30:09.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864375,1716564609574,"fUST",245.90409716,0.000189,2,"2024-05-24T15:30:09.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864410,1716564632710,"fUST",-22859.27879206,0.0002,2,"2024-05-24T15:30:32.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864411,1716564632720,"fUST",-327.50359593,0.00020813,2,"2024-05-24T15:30:32.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864412,1716564632729,"fUST",-157.45114224,0.0002091,2,"2024-05-24T15:30:32.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864413,1716564632741,"fUST",-187.44398225,0.0002091,2,"2024-05-24T15:30:32.741",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864414,1716564632751,"fUST",-154.87609912,0.0002091,2,"2024-05-24T15:30:32.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864415,1716564632760,"fUST",-156.4848178,0.0002091,2,"2024-05-24T15:30:32.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864416,1716564632769,"fUST",-273.63617521,0.0002091,2,"2024-05-24T15:30:32.769",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864417,1716564632780,"fUST",-264.40789058,0.0002091,2,"2024-05-24T15:30:32.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864418,1716564632789,"fUST",-1046.4253814,0.0002091,2,"2024-05-24T15:30:32.789",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864419,1716564632798,"fUST",-369.72539136,0.00020911,2,"2024-05-24T15:30:32.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864420,1716564632807,"fUST",-6266.58275017,0.00020913,2,"2024-05-24T15:30:32.807",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864421,1716564632817,"fUST",-235.02686068,0.00020913,2,"2024-05-24T15:30:32.817",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864422,1716564632826,"fUST",-155.04341216,0.00020913,2,"2024-05-24T15:30:32.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864423,1716564632835,"fUST",-3980.75777852,0.00021,2,"2024-05-24T15:30:32.835",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864424,1716564632844,"fUST",-166.666666,0.00021918,2,"2024-05-24T15:30:32.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864425,1716564632854,"fUST",-166.666666,0.00022431,2,"2024-05-24T15:30:32.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864426,1716564632864,"fUST",-166.666666,0.00022944,2,"2024-05-24T15:30:32.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864427,1716564632873,"fUST",-166.666666,0.00023456,2,"2024-05-24T15:30:32.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864428,1716564632882,"fUST",-20000.0,0.00023666,2,"2024-05-24T15:30:32.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864429,1716564632892,"fUST",-572.03808965,0.000239,2,"2024-05-24T15:30:32.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864430,1716564632902,"fUST",-151.0,0.00023929,5,"2024-05-24T15:30:32.902",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864431,1716564632911,"fUST",-166.666666,0.00023969,2,"2024-05-24T15:30:32.911",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864432,1716564632920,"fUST",-4136.83185193,0.00024,2,"2024-05-24T15:30:32.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864433,1716564632930,"fUST",-151.0,0.00024299,5,"2024-05-24T15:30:32.930",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864434,1716564632939,"fUST",-218.262251,0.00024384,2,"2024-05-24T15:30:32.939",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864435,1716564632948,"fUST",-546.988421,0.00024384,2,"2024-05-24T15:30:32.948",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864436,1716564632958,"fUST",-166.666666,0.00024482,2,"2024-05-24T15:30:32.958",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864437,1716564632967,"fUST",-2000.0,0.00024557,2,"2024-05-24T15:30:32.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864438,1716564632976,"fUST",-182.28780118,0.00024657,11,"2024-05-24T15:30:32.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864439,1716564632985,"fUST",-250.0,0.00024657,2,"2024-05-24T15:30:32.985",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864440,1716564632995,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:32.995",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864441,1716564633004,"fUST",-189.7027806,0.00024657,2,"2024-05-24T15:30:33.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864442,1716564633013,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864443,1716564633023,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864444,1716564633032,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.032",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864445,1716564633041,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.041",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864446,1716564633051,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.051",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864447,1716564633060,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.060",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864448,1716564633069,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.069",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864449,1716564633078,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864450,1716564633087,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.087",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864451,1716564633097,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.097",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864452,1716564633106,"fUST",-500.77,0.00024657,2,"2024-05-24T15:30:33.106",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864453,1716564633115,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.115",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864454,1716564633125,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.125",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864455,1716564633134,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.134",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864456,1716564633143,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.143",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864457,1716564633152,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.152",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864458,1716564633162,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.162",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864459,1716564633171,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.171",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864460,1716564633181,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.181",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864461,1716564633190,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:33.190",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864462,1716564633199,"fUST",-982.83283276,0.00024657,2,"2024-05-24T15:30:33.199",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864513,1716564638478,"fUST",-114.39270611,0.00024656,2,"2024-05-24T15:30:38.478",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864514,1716564638490,"fUST",-184.01870382,0.00024656,2,"2024-05-24T15:30:38.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864516,1716564638499,"fUST",-336.189,0.00024656,2,"2024-05-24T15:30:38.499",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864517,1716564638508,"fUST",-389.2733746,0.00024656,2,"2024-05-24T15:30:38.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864518,1716564638518,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864519,1716564638528,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864520,1716564638537,"fUST",-473.8843911,0.00024656,2,"2024-05-24T15:30:38.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864521,1716564638546,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.546",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864522,1716564638556,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864523,1716564638566,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864524,1716564638576,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864525,1716564638585,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.585",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864526,1716564638595,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.595",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864527,1716564638604,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864528,1716564638613,"fUST",-500.0,0.00024656,2,"2024-05-24T15:30:38.613",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864529,1716564638623,"fUST",-17.16716724,0.00024657,2,"2024-05-24T15:30:38.623",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864530,1716564638634,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864531,1716564638643,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864532,1716564638657,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.657",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864533,1716564638666,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864534,1716564638675,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.675",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864535,1716564638686,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864536,1716564638697,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.697",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864537,1716564638706,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.706",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864538,1716564638715,"fUST",-561.5,0.00024657,2,"2024-05-24T15:30:38.715",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864539,1716564638724,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864540,1716564638734,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.734",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864541,1716564638744,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864542,1716564638753,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.753",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864543,1716564638763,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.763",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864544,1716564638772,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.772",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864545,1716564638782,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.782",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864546,1716564638792,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.792",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864547,1716564638802,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.802",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864548,1716564638811,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864549,1716564638820,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864550,1716564638831,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864551,1716564638841,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.841",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864552,1716564638850,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864553,1716564638859,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.859",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864554,1716564638868,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864555,1716564638878,"fUST",-609.98,0.00024657,2,"2024-05-24T15:30:38.878",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864556,1716564638887,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864557,1716564638896,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.896",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864558,1716564638905,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.905",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864559,1716564638915,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.915",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864560,1716564638924,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.924",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864561,1716564638934,"fUST",-616.7,0.00024657,2,"2024-05-24T15:30:38.934",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864562,1716564638944,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.944",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864563,1716564638953,"fUST",-969.24,0.00024657,2,"2024-05-24T15:30:38.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864564,1716564638962,"fUST",-719.31,0.00024657,2,"2024-05-24T15:30:38.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864565,1716564638972,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864566,1716564638981,"fUST",-1248.42,0.00024657,2,"2024-05-24T15:30:38.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864567,1716564638991,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:38.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864568,1716564639000,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864569,1716564639010,"fUST",-945.5,0.00024657,2,"2024-05-24T15:30:39.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864570,1716564639019,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864571,1716564639029,"fUST",-209.5311994,0.00024657,2,"2024-05-24T15:30:39.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864572,1716564639038,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.038",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864573,1716564639048,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864574,1716564639059,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.059",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864575,1716564639068,"fUST",-603.17,0.00024657,2,"2024-05-24T15:30:39.068",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864576,1716564639078,"fUST",-2571.68,0.00024657,2,"2024-05-24T15:30:39.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864577,1716564639087,"fUST",-849.22,0.00024657,2,"2024-05-24T15:30:39.087",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864578,1716564639097,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.097",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864579,1716564639106,"fUST",-749.55,0.00024657,2,"2024-05-24T15:30:39.106",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864580,1716564639115,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.115",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864581,1716564639125,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.125",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864582,1716564639134,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.134",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864583,1716564639144,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.144",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864584,1716564639153,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.153",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864585,1716564639163,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864586,1716564639172,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.172",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864587,1716564639181,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.181",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864588,1716564639191,"fUST",-1059.43,0.00024657,2,"2024-05-24T15:30:39.191",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864589,1716564639201,"fUST",-7502.62,0.00024657,2,"2024-05-24T15:30:39.201",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864590,1716564639210,"fUST",-530.31,0.00024657,2,"2024-05-24T15:30:39.210",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864591,1716564639219,"fUST",-2504.19,0.00024657,2,"2024-05-24T15:30:39.219",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864592,1716564639229,"fUST",-8030.01,0.00024657,2,"2024-05-24T15:30:39.229",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864593,1716564639238,"fUST",-500.0,0.00024657,3,"2024-05-24T15:30:39.238",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864594,1716564639248,"fUST",-500.0,0.00024657,3,"2024-05-24T15:30:39.248",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864595,1716564639257,"fUST",-500.0,0.00024657,3,"2024-05-24T15:30:39.257",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864596,1716564639266,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.266",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864597,1716564639276,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.276",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864598,1716564639488,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.488",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864599,1716564639499,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.499",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864600,1716564639508,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864601,1716564639518,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864602,1716564639528,"fUST",-889.01,0.00024657,2,"2024-05-24T15:30:39.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864603,1716564639537,"fUST",-545.91,0.00024657,2,"2024-05-24T15:30:39.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864604,1716564639548,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864605,1716564639557,"fUST",-1614.07,0.00024657,2,"2024-05-24T15:30:39.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864606,1716564639567,"fUST",-6148.34,0.00024657,2,"2024-05-24T15:30:39.567",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864607,1716564639576,"fUST",-1068.24,0.00024657,2,"2024-05-24T15:30:39.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864608,1716564639586,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.586",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864609,1716564639596,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.596",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864610,1716564639605,"fUST",-924.4,0.00024657,2,"2024-05-24T15:30:39.605",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864611,1716564639615,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.615",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864612,1716564639624,"fUST",-884.62,0.00024657,2,"2024-05-24T15:30:39.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864613,1716564639634,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864614,1716564639644,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.644",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864615,1716564639658,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.658",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864616,1716564639668,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864617,1716564639678,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.678",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864618,1716564639687,"fUST",-500.0,0.00024657,3,"2024-05-24T15:30:39.687",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864619,1716564639700,"fUST",-500.0,0.00024657,4,"2024-05-24T15:30:39.700",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864620,1716564639710,"fUST",-4788.64,0.00024657,2,"2024-05-24T15:30:39.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864621,1716564639719,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.719",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864622,1716564639731,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.731",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864623,1716564639740,"fUST",-812.5,0.00024657,2,"2024-05-24T15:30:39.740",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864624,1716564639751,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864625,1716564639761,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864626,1716564639770,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864627,1716564639780,"fUST",-1661.62,0.00024657,2,"2024-05-24T15:30:39.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864628,1716564639789,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.789",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864629,1716564639799,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864630,1716564639809,"fUST",-1173.5,0.00024657,2,"2024-05-24T15:30:39.809",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864631,1716564639819,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864632,1716564639828,"fUST",-806.11,0.00024657,2,"2024-05-24T15:30:39.828",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864633,1716564639838,"fUST",-202.28300314,0.00024657,2,"2024-05-24T15:30:39.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864634,1716564639848,"fUST",-3102.78,0.00024657,2,"2024-05-24T15:30:39.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864635,1716564639858,"fUST",-630.79460569,0.00024657,2,"2024-05-24T15:30:39.858",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864636,1716564639867,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864637,1716564639877,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864638,1716564639887,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864639,1716564639897,"fUST",-1278.05,0.00024657,2,"2024-05-24T15:30:39.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864640,1716564639908,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864642,1716564639918,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.918",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864643,1716564639928,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.928",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864644,1716564639938,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.938",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864645,1716564639949,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.949",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864646,1716564639959,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.959",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864647,1716564639968,"fUST",-1329.45,0.00024657,2,"2024-05-24T15:30:39.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864648,1716564639977,"fUST",-1112.55,0.00024657,2,"2024-05-24T15:30:39.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864649,1716564639988,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:39.988",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864650,1716564639997,"fUST",-653.06,0.00024657,2,"2024-05-24T15:30:39.997",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864651,1716564640008,"fUST",-1910.11,0.00024657,2,"2024-05-24T15:30:40.008",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864652,1716564640018,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864653,1716564640028,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864654,1716564640037,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.037",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864655,1716564640047,"fUST",-1049.93,0.00024657,2,"2024-05-24T15:30:40.047",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864656,1716564640057,"fUST",-1410.9,0.00024657,2,"2024-05-24T15:30:40.057",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864657,1716564640067,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.067",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864658,1716564640077,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864659,1716564640086,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.086",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864660,1716564640096,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.096",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864661,1716564640105,"fUST",-942.74,0.00024657,2,"2024-05-24T15:30:40.105",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864662,1716564640115,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.115",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864663,1716564640125,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.125",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864664,1716564640135,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:40.135",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864665,1716564640144,"fUST",-553.99,0.00024657,2,"2024-05-24T15:30:40.144",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864666,1716564640154,"fUST",-540.04,0.00024657,2,"2024-05-24T15:30:40.154",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864667,1716564640164,"fUST",-151.0,0.00024669,5,"2024-05-24T15:30:40.164",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864668,1716564640173,"fUST",-500.0,0.0002493,3,"2024-05-24T15:30:40.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864669,1716564640183,"fUST",-250.0,0.00024931,3,"2024-05-24T15:30:40.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864670,1716564640193,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.193",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864671,1716564640204,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.204",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864672,1716564640216,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864673,1716564640226,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864674,1716564640236,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864675,1716564640246,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.246",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864676,1716564640256,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.256",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864677,1716564640266,"fUST",-500.77,0.00024931,3,"2024-05-24T15:30:40.266",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864678,1716564640275,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.275",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864679,1716564640284,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.284",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864680,1716564640294,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.294",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864681,1716564640304,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.304",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864682,1716564640314,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.314",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864683,1716564640324,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864684,1716564640334,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.334",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864685,1716564640343,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.343",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864686,1716564640353,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.353",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864687,1716564640362,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864688,1716564640372,"fUST",-335.81662484,0.00024931,3,"2024-05-24T15:30:40.372",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864689,1716564640382,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.382",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864690,1716564640391,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.391",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864691,1716564640401,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.401",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864692,1716564640411,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.411",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864693,1716564640420,"fUST",-561.5,0.00024931,3,"2024-05-24T15:30:40.420",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864694,1716564640430,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.430",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864695,1716564640440,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.440",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864696,1716564640452,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.452",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864697,1716564640462,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.462",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864698,1716564640471,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.471",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864699,1716564640482,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.482",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864700,1716564640492,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864701,1716564640502,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.502",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864702,1716564640511,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.511",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864703,1716564640521,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.521",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864704,1716564640530,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.530",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864705,1716564640540,"fUST",-500.0,0.00024931,2,"2024-05-24T15:30:40.540",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864706,1716564640550,"fUST",-393.65014454,0.00024931,3,"2024-05-24T15:30:40.550",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864707,1716564640560,"fUST",-609.98,0.00024931,3,"2024-05-24T15:30:40.560",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864708,1716564640570,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.570",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864709,1716564640579,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.579",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864710,1716564640589,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.589",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864711,1716564640599,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864712,1716564640609,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.609",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864713,1716564640619,"fUST",-616.7,0.00024931,3,"2024-05-24T15:30:40.619",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864714,1716564640629,"fUST",-969.24,0.00024931,3,"2024-05-24T15:30:40.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864715,1716564640638,"fUST",-719.31,0.00024931,3,"2024-05-24T15:30:40.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864716,1716564640648,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864717,1716564640663,"fUST",-1248.42,0.00024931,3,"2024-05-24T15:30:40.663",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864718,1716564640673,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.673",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864719,1716564640683,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.683",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864720,1716564640695,"fUST",-945.5,0.00024931,3,"2024-05-24T15:30:40.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864721,1716564640704,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864722,1716564640714,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864723,1716564640723,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.723",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864724,1716564640733,"fUST",-603.17,0.00024931,3,"2024-05-24T15:30:40.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864725,1716564640745,"fUST",-2571.68,0.00024931,3,"2024-05-24T15:30:40.745",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864726,1716564640754,"fUST",-849.22,0.00024931,3,"2024-05-24T15:30:40.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864727,1716564640764,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864728,1716564640773,"fUST",-749.55,0.00024931,3,"2024-05-24T15:30:40.773",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864729,1716564640782,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.782",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864730,1716564640792,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.792",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864731,1716564640801,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.801",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864732,1716564640811,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864733,1716564640820,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864734,1716564640830,"fUST",-1059.43,0.00024931,3,"2024-05-24T15:30:40.830",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864735,1716564640841,"fUST",-7502.62,0.00024931,3,"2024-05-24T15:30:40.841",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864736,1716564640851,"fUST",-530.31,0.00024931,3,"2024-05-24T15:30:40.851",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864737,1716564640860,"fUST",-2504.19,0.00024931,3,"2024-05-24T15:30:40.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864738,1716564640871,"fUST",-8030.01,0.00024931,3,"2024-05-24T15:30:40.871",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864739,1716564640880,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.880",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864740,1716564640890,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.890",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864741,1716564640900,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.900",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864742,1716564640909,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.909",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864743,1716564640919,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.919",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864744,1716564640929,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864745,1716564640938,"fUST",-889.01,0.00024931,3,"2024-05-24T15:30:40.938",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864746,1716564640948,"fUST",-545.91,0.00024931,3,"2024-05-24T15:30:40.948",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864747,1716564640957,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:40.957",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864748,1716564640967,"fUST",-1614.07,0.00024931,3,"2024-05-24T15:30:40.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864749,1716564640976,"fUST",-6148.34,0.00024931,3,"2024-05-24T15:30:40.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864750,1716564640986,"fUST",-1068.24,0.00024931,3,"2024-05-24T15:30:40.986",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864751,1716564640996,"fUST",-478.44852067,0.00024931,3,"2024-05-24T15:30:40.996",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864752,1716564641005,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.005",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864753,1716564641015,"fUST",-924.4,0.00024931,3,"2024-05-24T15:30:41.015",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864754,1716564641025,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.025",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864756,1716564641035,"fUST",-884.62,0.00024931,3,"2024-05-24T15:30:41.035",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864757,1716564641044,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.044",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864758,1716564641054,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.054",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864760,1716564641064,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.064",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864762,1716564641074,"fUST",-4788.64,0.00024931,3,"2024-05-24T15:30:41.074",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864764,1716564641083,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864766,1716564641093,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864767,1716564641104,"fUST",-812.5,0.00024931,3,"2024-05-24T15:30:41.104",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864769,1716564641114,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864771,1716564641123,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864772,1716564641132,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864773,1716564641141,"fUST",-1661.62,0.00024931,3,"2024-05-24T15:30:41.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864774,1716564641150,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864775,1716564641160,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864776,1716564641170,"fUST",-1173.5,0.00024931,3,"2024-05-24T15:30:41.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864777,1716564641179,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.179",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864778,1716564641189,"fUST",-806.11,0.00024931,3,"2024-05-24T15:30:41.189",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864779,1716564641200,"fUST",-3102.78,0.00024931,3,"2024-05-24T15:30:41.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864780,1716564641209,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.209",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864781,1716564641219,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.219",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864782,1716564641229,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.229",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864783,1716564641238,"fUST",-1278.05,0.00024931,3,"2024-05-24T15:30:41.238",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864784,1716564641248,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.248",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864785,1716564641258,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.258",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864786,1716564641268,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.268",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864787,1716564641281,"fUST",-185.1822236,0.00024931,3,"2024-05-24T15:30:41.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864788,1716564641291,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864789,1716564641300,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864790,1716564641310,"fUST",-1329.45,0.00024931,3,"2024-05-24T15:30:41.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864791,1716564641320,"fUST",-1112.55,0.00024931,3,"2024-05-24T15:30:41.320",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864792,1716564641329,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864793,1716564641339,"fUST",-653.06,0.00024931,3,"2024-05-24T15:30:41.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864794,1716564641348,"fUST",-1910.11,0.00024931,3,"2024-05-24T15:30:41.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864795,1716564641357,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.357",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864796,1716564641366,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.366",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864797,1716564641376,"fUST",-387.46,0.00024931,3,"2024-05-24T15:30:41.376",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864798,1716564641387,"fUST",-1049.93,0.00024931,3,"2024-05-24T15:30:41.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864799,1716564641396,"fUST",-1410.9,0.00024931,3,"2024-05-24T15:30:41.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864800,1716564641406,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.406",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864801,1716564641415,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.415",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864802,1716564641424,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.424",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864803,1716564641433,"fUST",-415.24998179,0.00024931,3,"2024-05-24T15:30:41.433",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864804,1716564641444,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864805,1716564641454,"fUST",-942.74,0.00024931,3,"2024-05-24T15:30:41.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864806,1716564641463,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:41.463",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864807,1716564641473,"fUST",-553.99,0.00024931,3,"2024-05-24T15:30:41.473",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864808,1716564641482,"fUST",-540.04,0.00024931,3,"2024-05-24T15:30:41.482",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864809,1716564641497,"fUST",-456.57692779,0.00025,2,"2024-05-24T15:30:41.497",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864810,1716564641508,"fUST",-760.9951019,0.00025,2,"2024-05-24T15:30:41.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864811,1716564641517,"fUST",-401.04849883,0.00025,2,"2024-05-24T15:30:41.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864812,1716564641526,"fUST",-151.0,0.00025,2,"2024-05-24T15:30:41.526",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864813,1716564641536,"fUST",-150.83408251,0.00025038,7,"2024-05-24T15:30:41.536",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864814,1716564641545,"fUST",-151.0,0.00025039,5,"2024-05-24T15:30:41.545",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864815,1716564641556,"fUST",-250.0,0.00025205,4,"2024-05-24T15:30:41.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864816,1716564641565,"fUST",-186.26335302,0.00025205,4,"2024-05-24T15:30:41.565",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864817,1716564641575,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.575",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864818,1716564641587,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.587",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864819,1716564641597,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.597",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864820,1716564641606,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.606",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864821,1716564641616,"fUST",-500.77,0.00025205,4,"2024-05-24T15:30:41.616",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864822,1716564641629,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864823,1716564641639,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864824,1716564641651,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.651",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864825,1716564641663,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.663",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864826,1716564641672,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.672",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864827,1716564641682,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.682",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864828,1716564641693,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.693",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864829,1716564641703,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.703",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864830,1716564641713,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.713",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864831,1716564641722,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864832,1716564641733,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864833,1716564641743,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.743",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864834,1716564641753,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.753",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864835,1716564641763,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.763",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864836,1716564641772,"fUST",-561.5,0.00025205,4,"2024-05-24T15:30:41.772",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864837,1716564641781,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.781",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864838,1716564641791,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.791",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864839,1716564641801,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.801",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864840,1716564641811,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864841,1716564641820,"fUST",-244.59407564,0.00025205,4,"2024-05-24T15:30:41.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864842,1716564641829,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864843,1716564641839,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.839",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864844,1716564641849,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.849",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864845,1716564641858,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.858",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864846,1716564641868,"fUST",-609.98,0.00025205,4,"2024-05-24T15:30:41.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864847,1716564641878,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.878",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864848,1716564641887,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864849,1716564641897,"fUST",-616.7,0.00025205,4,"2024-05-24T15:30:41.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864850,1716564641907,"fUST",-969.24,0.00025205,4,"2024-05-24T15:30:41.907",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864851,1716564641916,"fUST",-719.31,0.00025205,4,"2024-05-24T15:30:41.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864852,1716564641926,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864853,1716564641936,"fUST",-1248.42,0.00025205,4,"2024-05-24T15:30:41.936",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864854,1716564641946,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.946",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864855,1716564641955,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.955",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864856,1716564641964,"fUST",-945.5,0.00025205,4,"2024-05-24T15:30:41.964",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864857,1716564641974,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:41.974",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864858,1716564641983,"fUST",-603.17,0.00025205,4,"2024-05-24T15:30:41.983",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864859,1716564641992,"fUST",-2571.68,0.00025205,4,"2024-05-24T15:30:41.992",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864860,1716564642001,"fUST",-849.22,0.00025205,4,"2024-05-24T15:30:42.001",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864861,1716564642010,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864862,1716564642020,"fUST",-749.55,0.00025205,4,"2024-05-24T15:30:42.020",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864863,1716564642029,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864864,1716564642038,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.038",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864865,1716564642048,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864866,1716564642057,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.057",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864867,1716564642067,"fUST",-1059.43,0.00025205,4,"2024-05-24T15:30:42.067",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864868,1716564642077,"fUST",-7502.62,0.00025205,4,"2024-05-24T15:30:42.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864869,1716564642086,"fUST",-530.31,0.00025205,4,"2024-05-24T15:30:42.086",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864870,1716564642095,"fUST",-2504.19,0.00025205,4,"2024-05-24T15:30:42.095",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864871,1716564642104,"fUST",-8030.01,0.00025205,4,"2024-05-24T15:30:42.104",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864872,1716564642114,"fUST",-440.73,0.00025205,4,"2024-05-24T15:30:42.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864873,1716564642123,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864874,1716564642132,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864875,1716564642142,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864876,1716564642152,"fUST",-889.01,0.00025205,4,"2024-05-24T15:30:42.152",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864877,1716564642161,"fUST",-545.91,0.00025205,4,"2024-05-24T15:30:42.161",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864878,1716564642170,"fUST",-1614.07,0.00025205,4,"2024-05-24T15:30:42.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864879,1716564642179,"fUST",-265.59880496,0.00025205,4,"2024-05-24T15:30:42.179",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864880,1716564642189,"fUST",-6148.34,0.00025205,4,"2024-05-24T15:30:42.189",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864881,1716564642199,"fUST",-1068.24,0.00025205,4,"2024-05-24T15:30:42.199",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864882,1716564642208,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.208",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864883,1716564642216,"fUST",-924.4,0.00025205,4,"2024-05-24T15:30:42.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864884,1716564642226,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864885,1716564642236,"fUST",-884.62,0.00025205,4,"2024-05-24T15:30:42.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864886,1716564642245,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.245",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864887,1716564642255,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.255",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864888,1716564642264,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.264",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864889,1716564642273,"fUST",-4788.64,0.00025205,4,"2024-05-24T15:30:42.273",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864890,1716564642283,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.283",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864891,1716564642292,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.292",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864892,1716564642301,"fUST",-812.5,0.00025205,4,"2024-05-24T15:30:42.301",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864893,1716564642310,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864894,1716564642319,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864895,1716564642329,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864896,1716564642339,"fUST",-1661.62,0.00025205,4,"2024-05-24T15:30:42.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864897,1716564642348,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864898,1716564642358,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864899,1716564642367,"fUST",-1173.5,0.00025205,4,"2024-05-24T15:30:42.367",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864900,1716564642377,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.377",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864901,1716564642386,"fUST",-806.11,0.00025205,4,"2024-05-24T15:30:42.386",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864902,1716564642395,"fUST",-3102.78,0.00025205,4,"2024-05-24T15:30:42.395",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864903,1716564642404,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.404",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864904,1716564642413,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.413",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864905,1716564642422,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.422",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864906,1716564642432,"fUST",-1278.05,0.00025205,4,"2024-05-24T15:30:42.432",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864907,1716564642441,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.441",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864908,1716564642452,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.452",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864909,1716564642461,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.461",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864910,1716564642470,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.470",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864911,1716564642479,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.479",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864912,1716564642489,"fUST",-1329.45,0.00025205,4,"2024-05-24T15:30:42.489",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864914,1716564642498,"fUST",-1112.55,0.00025205,4,"2024-05-24T15:30:42.498",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864915,1716564642509,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.509",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864916,1716564642519,"fUST",-653.06,0.00025205,4,"2024-05-24T15:30:42.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864917,1716564642528,"fUST",-1910.11,0.00025205,4,"2024-05-24T15:30:42.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864918,1716564642537,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864919,1716564642546,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.546",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864920,1716564642555,"fUST",-1049.93,0.00025205,4,"2024-05-24T15:30:42.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864921,1716564642564,"fUST",-1410.9,0.00025205,4,"2024-05-24T15:30:42.564",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864922,1716564642573,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.573",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864923,1716564642583,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864924,1716564642592,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.592",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864925,1716564642601,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864926,1716564642611,"fUST",-942.74,0.00025205,4,"2024-05-24T15:30:42.611",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864927,1716564642620,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:42.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864928,1716564642629,"fUST",-553.99,0.00025205,4,"2024-05-24T15:30:42.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864929,1716564642638,"fUST",-540.04,0.00025205,4,"2024-05-24T15:30:42.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864930,1716564642647,"fUST",-151.0,0.00025409,5,"2024-05-24T15:30:42.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864931,1716564642659,"fUST",-250.0,0.00025479,5,"2024-05-24T15:30:42.659",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864932,1716564642669,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.669",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864933,1716564642678,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.678",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864934,1716564642798,"fUST",-500.77,0.00025479,5,"2024-05-24T15:30:42.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864938,1716564642821,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.821",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864939,1716564642831,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864941,1716564642841,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.841",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864942,1716564642850,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864944,1716564642859,"fUST",-517.10827099,0.00025479,5,"2024-05-24T15:30:42.859",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864945,1716564642869,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.869",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864947,1716564642878,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.878",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864948,1716564642887,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864949,1716564642897,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864950,1716564642906,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864951,1716564642915,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.915",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864952,1716564642924,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.924",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864953,1716564642933,"fUST",-561.5,0.00025479,5,"2024-05-24T15:30:42.933",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864954,1716564642942,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.942",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864955,1716564642953,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864956,1716564642962,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864957,1716564642971,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864958,1716564642980,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864959,1716564642989,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.989",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864960,1716564642998,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:42.998",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864961,1716564643008,"fUST",-609.98,0.00025479,5,"2024-05-24T15:30:43.008",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864962,1716564643017,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.017",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864963,1716564643026,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.026",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864964,1716564643035,"fUST",-616.7,0.00025479,5,"2024-05-24T15:30:43.035",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864965,1716564643044,"fUST",-969.24,0.00025479,5,"2024-05-24T15:30:43.044",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864966,1716564643053,"fUST",-719.31,0.00025479,5,"2024-05-24T15:30:43.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864967,1716564643063,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864968,1716564643071,"fUST",-1248.42,0.00025479,5,"2024-05-24T15:30:43.071",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864969,1716564643080,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.080",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864970,1716564643089,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.089",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864971,1716564643098,"fUST",-945.5,0.00025479,5,"2024-05-24T15:30:43.098",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864972,1716564643108,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.108",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864975,1716564643118,"fUST",-603.17,0.00025479,5,"2024-05-24T15:30:43.118",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864976,1716564643127,"fUST",-2571.68,0.00025479,5,"2024-05-24T15:30:43.127",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864978,1716564643136,"fUST",-849.22,0.00025479,5,"2024-05-24T15:30:43.136",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864980,1716564643146,"fUST",-243.4891551,0.00025479,5,"2024-05-24T15:30:43.146",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864981,1716564643155,"fUST",-749.55,0.00025479,5,"2024-05-24T15:30:43.155",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864982,1716564643164,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.164",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864983,1716564643174,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.174",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864984,1716564643183,"fUST",-220.18273684,0.00025479,5,"2024-05-24T15:30:43.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864985,1716564643193,"fUST",-1059.43,0.00025479,5,"2024-05-24T15:30:43.193",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864986,1716564643205,"fUST",-7502.62,0.00025479,5,"2024-05-24T15:30:43.205",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864987,1716564643214,"fUST",-530.31,0.00025479,5,"2024-05-24T15:30:43.214",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864988,1716564643223,"fUST",-2504.19,0.00025479,5,"2024-05-24T15:30:43.223",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864989,1716564643232,"fUST",-8030.01,0.00025479,5,"2024-05-24T15:30:43.232",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864990,1716564643241,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.241",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864992,1716564643251,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.251",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864993,1716564643260,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864995,1716564643270,"fUST",-889.01,0.00025479,5,"2024-05-24T15:30:43.270",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864997,1716564643280,"fUST",-545.91,0.00025479,5,"2024-05-24T15:30:43.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327864999,1716564643289,"fUST",-1614.07,0.00025479,5,"2024-05-24T15:30:43.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865000,1716564643303,"fUST",-6148.34,0.00025479,5,"2024-05-24T15:30:43.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865001,1716564643312,"fUST",-1068.24,0.00025479,5,"2024-05-24T15:30:43.312",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865002,1716564643321,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865003,1716564643330,"fUST",-924.4,0.00025479,5,"2024-05-24T15:30:43.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865004,1716564643339,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865005,1716564643347,"fUST",-884.62,0.00025479,5,"2024-05-24T15:30:43.347",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865006,1716564643356,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.356",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865007,1716564643366,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.366",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865008,1716564643375,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.375",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865009,1716564643383,"fUST",-4788.64,0.00025479,5,"2024-05-24T15:30:43.383",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865010,1716564643392,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.392",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865011,1716564643401,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.401",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865012,1716564643410,"fUST",-812.5,0.00025479,5,"2024-05-24T15:30:43.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865013,1716564643419,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865014,1716564643428,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865015,1716564643437,"fUST",-1661.62,0.00025479,5,"2024-05-24T15:30:43.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865016,1716564643448,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.448",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865017,1716564643460,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.460",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865018,1716564643469,"fUST",-1173.5,0.00025479,5,"2024-05-24T15:30:43.469",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865019,1716564643478,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.478",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865020,1716564643486,"fUST",-806.11,0.00025479,5,"2024-05-24T15:30:43.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865021,1716564643495,"fUST",-3102.78,0.00025479,5,"2024-05-24T15:30:43.495",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865022,1716564643504,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865023,1716564643513,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865028,1716564643523,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.523",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865030,1716564643532,"fUST",-1278.05,0.00025479,5,"2024-05-24T15:30:43.532",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865032,1716564643541,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.541",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865033,1716564643550,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.550",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865034,1716564643559,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865035,1716564643569,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.569",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865036,1716564643578,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.578",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865037,1716564643587,"fUST",-1329.45,0.00025479,5,"2024-05-24T15:30:43.587",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865038,1716564643596,"fUST",-1112.55,0.00025479,5,"2024-05-24T15:30:43.596",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865039,1716564643605,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.605",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865040,1716564643614,"fUST",-653.06,0.00025479,5,"2024-05-24T15:30:43.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865041,1716564643623,"fUST",-1910.11,0.00025479,5,"2024-05-24T15:30:43.623",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865042,1716564643632,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.632",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865043,1716564643642,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.642",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865044,1716564643651,"fUST",-1049.93,0.00025479,5,"2024-05-24T15:30:43.651",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865045,1716564643665,"fUST",-1410.9,0.00025479,5,"2024-05-24T15:30:43.665",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865046,1716564643675,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.675",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865047,1716564643684,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.684",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865048,1716564643694,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.694",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865049,1716564643708,"fUST",-942.74,0.00025479,5,"2024-05-24T15:30:43.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865050,1716564643717,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:43.717",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865051,1716564643726,"fUST",-553.99,0.00025479,5,"2024-05-24T15:30:43.726",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865052,1716564643737,"fUST",-540.04,0.00025479,5,"2024-05-24T15:30:43.737",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865053,1716564643747,"fUST",-150.83408251,0.00025549,4,"2024-05-24T15:30:43.747",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865054,1716564643756,"fUST",-327.50359592,0.00025653,2,"2024-05-24T15:30:43.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865055,1716564643765,"fUST",-250.0,0.00025753,6,"2024-05-24T15:30:43.765",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865056,1716564643774,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.774",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865057,1716564643784,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.784",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865058,1716564643794,"fUST",-500.77,0.00025753,6,"2024-05-24T15:30:43.794",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865060,1716564643803,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.803",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865062,1716564643813,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.813",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865064,1716564643823,"fUST",-621.32364585,0.00025753,6,"2024-05-24T15:30:43.823",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865065,1716564643832,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.832",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865066,1716564643842,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.842",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865067,1716564643851,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.851",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865068,1716564643861,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.861",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865069,1716564643870,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.870",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865070,1716564643881,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.881",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865071,1716564643890,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.890",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865072,1716564643899,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.899",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865073,1716564643909,"fUST",-561.5,0.00025753,6,"2024-05-24T15:30:43.909",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865074,1716564643918,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.918",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865076,1716564643927,"fUST",-194.88120767,0.00025753,6,"2024-05-24T15:30:43.927",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865078,1716564643937,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.937",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865080,1716564643946,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.946",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865081,1716564643957,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.957",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865082,1716564643966,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.966",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865083,1716564643975,"fUST",-609.98,0.00025753,6,"2024-05-24T15:30:43.975",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865084,1716564643985,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.985",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865086,1716564643994,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:43.994",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865088,1716564644003,"fUST",-616.7,0.00025753,6,"2024-05-24T15:30:44.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865089,1716564644013,"fUST",-969.24,0.00025753,6,"2024-05-24T15:30:44.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865090,1716564644025,"fUST",-719.31,0.00025753,6,"2024-05-24T15:30:44.025",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865091,1716564644035,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.035",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865092,1716564644045,"fUST",-1248.42,0.00025753,6,"2024-05-24T15:30:44.045",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865093,1716564644054,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.054",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865094,1716564644064,"fUST",-945.5,0.00025753,6,"2024-05-24T15:30:44.064",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865095,1716564644073,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865096,1716564644083,"fUST",-603.17,0.00025753,6,"2024-05-24T15:30:44.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865097,1716564644092,"fUST",-2571.68,0.00025753,6,"2024-05-24T15:30:44.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865098,1716564644102,"fUST",-849.22,0.00025753,6,"2024-05-24T15:30:44.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865099,1716564644112,"fUST",-749.55,0.00025753,6,"2024-05-24T15:30:44.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865100,1716564644122,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865101,1716564644132,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865102,1716564644142,"fUST",-1059.43,0.00025753,6,"2024-05-24T15:30:44.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865103,1716564644151,"fUST",-7502.62,0.00025753,6,"2024-05-24T15:30:44.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865104,1716564644161,"fUST",-530.31,0.00025753,6,"2024-05-24T15:30:44.161",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865105,1716564644171,"fUST",-2504.19,0.00025753,6,"2024-05-24T15:30:44.171",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865106,1716564644180,"fUST",-8030.01,0.00025753,6,"2024-05-24T15:30:44.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865107,1716564644189,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.189",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865108,1716564644200,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865109,1716564644209,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.209",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865110,1716564644218,"fUST",-889.01,0.00025753,6,"2024-05-24T15:30:44.218",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865111,1716564644228,"fUST",-545.91,0.00025753,6,"2024-05-24T15:30:44.228",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865112,1716564644237,"fUST",-1614.07,0.00025753,6,"2024-05-24T15:30:44.237",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865113,1716564644247,"fUST",-6148.34,0.00025753,6,"2024-05-24T15:30:44.247",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865114,1716564644256,"fUST",-1068.24,0.00025753,6,"2024-05-24T15:30:44.256",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865115,1716564644265,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.265",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865116,1716564644286,"fUST",-924.4,0.00025753,6,"2024-05-24T15:30:44.286",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865117,1716564644297,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865118,1716564644307,"fUST",-884.62,0.00025753,6,"2024-05-24T15:30:44.307",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865119,1716564644317,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.317",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865120,1716564644328,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865121,1716564644338,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.338",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865122,1716564644348,"fUST",-4788.64,0.00025753,6,"2024-05-24T15:30:44.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865123,1716564644358,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865124,1716564644369,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.369",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865125,1716564644379,"fUST",-812.5,0.00025753,6,"2024-05-24T15:30:44.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865126,1716564644388,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.388",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865127,1716564644398,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865128,1716564644408,"fUST",-1661.62,0.00025753,6,"2024-05-24T15:30:44.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865129,1716564644419,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865130,1716564644428,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865131,1716564644438,"fUST",-1173.5,0.00025753,6,"2024-05-24T15:30:44.438",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865132,1716564644449,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.449",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865133,1716564644459,"fUST",-806.11,0.00025753,6,"2024-05-24T15:30:44.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865134,1716564644468,"fUST",-3102.78,0.00025753,6,"2024-05-24T15:30:44.468",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865135,1716564644478,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.478",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865136,1716564644488,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.488",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865137,1716564644498,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.498",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865138,1716564644508,"fUST",-1278.05,0.00025753,6,"2024-05-24T15:30:44.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865139,1716564644518,"fUST",-197.55749243,0.00025753,6,"2024-05-24T15:30:44.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865140,1716564644528,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865141,1716564644538,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865142,1716564644548,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865143,1716564644557,"fUST",-1329.45,0.00025753,6,"2024-05-24T15:30:44.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865144,1716564644568,"fUST",-1112.55,0.00025753,6,"2024-05-24T15:30:44.568",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865145,1716564644578,"fUST",-653.06,0.00025753,6,"2024-05-24T15:30:44.578",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865146,1716564644588,"fUST",-1910.11,0.00025753,6,"2024-05-24T15:30:44.588",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865147,1716564644599,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865148,1716564644610,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865149,1716564644620,"fUST",-1049.93,0.00025753,6,"2024-05-24T15:30:44.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865150,1716564644630,"fUST",-1410.9,0.00025753,6,"2024-05-24T15:30:44.630",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865151,1716564644640,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.640",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865152,1716564644652,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865153,1716564644666,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865154,1716564644677,"fUST",-942.74,0.00025753,6,"2024-05-24T15:30:44.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865155,1716564644688,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:44.688",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865156,1716564644700,"fUST",-553.99,0.00025753,6,"2024-05-24T15:30:44.700",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865157,1716564644710,"fUST",-540.04,0.00025753,6,"2024-05-24T15:30:44.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865158,1716564644720,"fUST",-151.0,0.00025779,5,"2024-05-24T15:30:44.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865159,1716564644730,"fUST",-1012.10349864,0.00026,2,"2024-05-24T15:30:44.730",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865160,1716564644744,"fUST",-250.0,0.00026027,7,"2024-05-24T15:30:44.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865161,1716564644755,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.755",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865162,1716564644765,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.765",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865163,1716564644775,"fUST",-500.77,0.00026027,7,"2024-05-24T15:30:44.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865164,1716564644785,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865165,1716564644795,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.795",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865166,1716564644805,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865167,1716564644816,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.816",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865168,1716564644826,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865169,1716564644836,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.836",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865170,1716564644846,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.846",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865171,1716564644856,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.856",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865172,1716564644867,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865173,1716564644877,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865174,1716564644887,"fUST",-561.5,0.00026027,7,"2024-05-24T15:30:44.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865175,1716564644897,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865176,1716564644907,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.907",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865177,1716564644917,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.917",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865178,1716564644927,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.927",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865179,1716564644936,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.936",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865180,1716564644946,"fUST",-609.98,0.00026027,7,"2024-05-24T15:30:44.946",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865181,1716564644960,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.960",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865182,1716564644971,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:44.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865183,1716564644980,"fUST",-616.7,0.00026027,7,"2024-05-24T15:30:44.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865184,1716564644991,"fUST",-969.24,0.00026027,7,"2024-05-24T15:30:44.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865185,1716564645000,"fUST",-719.31,0.00026027,7,"2024-05-24T15:30:45.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865186,1716564645011,"fUST",-1248.42,0.00026027,7,"2024-05-24T15:30:45.011",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865187,1716564645021,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.021",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865188,1716564645031,"fUST",-945.5,0.00026027,7,"2024-05-24T15:30:45.031",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865189,1716564645041,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.041",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865190,1716564645051,"fUST",-603.17,0.00026027,7,"2024-05-24T15:30:45.051",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865191,1716564645059,"fUST",-2571.68,0.00026027,7,"2024-05-24T15:30:45.059",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865192,1716564645068,"fUST",-849.22,0.00026027,7,"2024-05-24T15:30:45.068",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865193,1716564645078,"fUST",-749.55,0.00026027,7,"2024-05-24T15:30:45.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865194,1716564645088,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.088",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865195,1716564645099,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.099",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865196,1716564645108,"fUST",-1059.43,0.00026027,7,"2024-05-24T15:30:45.108",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865197,1716564645118,"fUST",-7502.62,0.00026027,7,"2024-05-24T15:30:45.118",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865198,1716564645128,"fUST",-530.31,0.00026027,7,"2024-05-24T15:30:45.128",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865199,1716564645138,"fUST",-2504.19,0.00026027,7,"2024-05-24T15:30:45.138",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865200,1716564645147,"fUST",-8030.01,0.00026027,7,"2024-05-24T15:30:45.147",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865201,1716564645157,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.157",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865202,1716564645167,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.167",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865203,1716564645177,"fUST",-889.01,0.00026027,7,"2024-05-24T15:30:45.177",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865204,1716564645186,"fUST",-545.91,0.00026027,7,"2024-05-24T15:30:45.186",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865205,1716564645196,"fUST",-1614.07,0.00026027,7,"2024-05-24T15:30:45.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865206,1716564645207,"fUST",-6148.34,0.00026027,7,"2024-05-24T15:30:45.207",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865207,1716564645216,"fUST",-1068.24,0.00026027,7,"2024-05-24T15:30:45.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865208,1716564645225,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.225",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865209,1716564645235,"fUST",-924.4,0.00026027,7,"2024-05-24T15:30:45.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865210,1716564645244,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865211,1716564645254,"fUST",-884.62,0.00026027,7,"2024-05-24T15:30:45.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865212,1716564645263,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865213,1716564645274,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.274",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865214,1716564645284,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.284",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865215,1716564645294,"fUST",-4788.64,0.00026027,7,"2024-05-24T15:30:45.294",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865216,1716564645304,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.304",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865217,1716564645314,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.314",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865218,1716564645324,"fUST",-812.5,0.00026027,7,"2024-05-24T15:30:45.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865219,1716564645333,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.333",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865220,1716564645342,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865221,1716564645352,"fUST",-1661.62,0.00026027,7,"2024-05-24T15:30:45.352",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865222,1716564645362,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865223,1716564645371,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.371",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865224,1716564645380,"fUST",-1173.5,0.00026027,7,"2024-05-24T15:30:45.380",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865225,1716564645389,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865226,1716564645400,"fUST",-806.11,0.00026027,7,"2024-05-24T15:30:45.400",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865227,1716564645409,"fUST",-3102.78,0.00026027,7,"2024-05-24T15:30:45.409",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865228,1716564645419,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865229,1716564645429,"fUST",-1278.05,0.00026027,7,"2024-05-24T15:30:45.429",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865230,1716564645438,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.438",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865231,1716564645448,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.448",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865232,1716564645457,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.457",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865233,1716564645467,"fUST",-1329.45,0.00026027,7,"2024-05-24T15:30:45.467",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865234,1716564645476,"fUST",-1112.55,0.00026027,7,"2024-05-24T15:30:45.476",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865235,1716564645486,"fUST",-653.06,0.00026027,7,"2024-05-24T15:30:45.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865236,1716564645495,"fUST",-1910.11,0.00026027,7,"2024-05-24T15:30:45.495",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865237,1716564645504,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865238,1716564645516,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.516",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865239,1716564645526,"fUST",-1049.93,0.00026027,7,"2024-05-24T15:30:45.526",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865240,1716564645536,"fUST",-1410.9,0.00026027,7,"2024-05-24T15:30:45.536",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865241,1716564645546,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.546",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865242,1716564645555,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865243,1716564645565,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.565",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865244,1716564645574,"fUST",-942.74,0.00026027,7,"2024-05-24T15:30:45.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865245,1716564645584,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:45.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865246,1716564645594,"fUST",-553.99,0.00026027,7,"2024-05-24T15:30:45.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865247,1716564645604,"fUST",-540.04,0.00026027,7,"2024-05-24T15:30:45.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865248,1716564645613,"fUST",-150.83408251,0.0002607,2,"2024-05-24T15:30:45.613",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865249,1716564645622,"fUST",-369.07192742,0.00026301,8,"2024-05-24T15:30:45.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865250,1716564645632,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.632",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865251,1716564645641,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.641",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865252,1716564645650,"fUST",-500.77,0.00026301,8,"2024-05-24T15:30:45.650",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865253,1716564645666,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865254,1716564645676,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865255,1716564645686,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865256,1716564645696,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.696",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865257,1716564645708,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865258,1716564645718,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.718",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865259,1716564645729,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865260,1716564645739,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.739",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865261,1716564645749,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.749",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865262,1716564645759,"fUST",-266.45029675,0.00026301,8,"2024-05-24T15:30:45.759",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865263,1716564645768,"fUST",-561.5,0.00026301,8,"2024-05-24T15:30:45.768",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865264,1716564645777,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.777",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865265,1716564645920,"fUST",-349.73879607,0.00026301,8,"2024-05-24T15:30:45.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865266,1716564645945,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.945",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865267,1716564645956,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.956",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865268,1716564645966,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.966",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865269,1716564645975,"fUST",-609.98,0.00026301,8,"2024-05-24T15:30:45.975",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865270,1716564645985,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.985",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865271,1716564645994,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:45.994",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865275,1716564646004,"fUST",-616.7,0.00026301,8,"2024-05-24T15:30:46.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865278,1716564646013,"fUST",-969.24,0.00026301,8,"2024-05-24T15:30:46.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865281,1716564646022,"fUST",-719.31,0.00026301,8,"2024-05-24T15:30:46.022",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865283,1716564646031,"fUST",-1248.42,0.00026301,8,"2024-05-24T15:30:46.031",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865285,1716564646040,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.040",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865287,1716564646050,"fUST",-945.5,0.00026301,8,"2024-05-24T15:30:46.050",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865289,1716564646059,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.059",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865291,1716564646069,"fUST",-603.17,0.00026301,8,"2024-05-24T15:30:46.069",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865293,1716564646078,"fUST",-2571.68,0.00026301,8,"2024-05-24T15:30:46.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865295,1716564646086,"fUST",-849.22,0.00026301,8,"2024-05-24T15:30:46.086",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865297,1716564646096,"fUST",-749.55,0.00026301,8,"2024-05-24T15:30:46.096",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865299,1716564646105,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.105",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865301,1716564646115,"fUST",-367.27924875,0.00026301,8,"2024-05-24T15:30:46.115",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865303,1716564646123,"fUST",-1059.43,0.00026301,8,"2024-05-24T15:30:46.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865305,1716564646133,"fUST",-7502.62,0.00026301,8,"2024-05-24T15:30:46.133",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865307,1716564646141,"fUST",-530.31,0.00026301,8,"2024-05-24T15:30:46.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865308,1716564646151,"fUST",-2504.19,0.00026301,8,"2024-05-24T15:30:46.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865309,1716564646160,"fUST",-8030.01,0.00026301,8,"2024-05-24T15:30:46.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865310,1716564646169,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.169",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865311,1716564646178,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865312,1716564646187,"fUST",-889.01,0.00026301,8,"2024-05-24T15:30:46.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865313,1716564646197,"fUST",-545.91,0.00026301,8,"2024-05-24T15:30:46.197",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865314,1716564646208,"fUST",-1614.07,0.00026301,8,"2024-05-24T15:30:46.208",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865315,1716564646217,"fUST",-6148.34,0.00026301,8,"2024-05-24T15:30:46.217",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865316,1716564646226,"fUST",-1068.24,0.00026301,8,"2024-05-24T15:30:46.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865317,1716564646236,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865318,1716564646245,"fUST",-924.4,0.00026301,8,"2024-05-24T15:30:46.245",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865319,1716564646254,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865320,1716564646263,"fUST",-884.62,0.00026301,8,"2024-05-24T15:30:46.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865321,1716564646272,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865322,1716564646282,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865323,1716564646291,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865324,1716564646300,"fUST",-4788.64,0.00026301,8,"2024-05-24T15:30:46.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865325,1716564646309,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865326,1716564646319,"fUST",-812.5,0.00026301,8,"2024-05-24T15:30:46.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865327,1716564646328,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865328,1716564646337,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.337",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865329,1716564646347,"fUST",-1661.62,0.00026301,8,"2024-05-24T15:30:46.347",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865331,1716564646356,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.356",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865332,1716564646365,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.365",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865333,1716564646374,"fUST",-1173.5,0.00026301,8,"2024-05-24T15:30:46.374",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865334,1716564646383,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.383",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865335,1716564646392,"fUST",-806.11,0.00026301,8,"2024-05-24T15:30:46.392",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865336,1716564646402,"fUST",-3102.78,0.00026301,8,"2024-05-24T15:30:46.402",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865337,1716564646413,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.413",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865338,1716564646422,"fUST",-1278.05,0.00026301,8,"2024-05-24T15:30:46.422",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865339,1716564646432,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.432",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865340,1716564646442,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.442",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865341,1716564646454,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865342,1716564646463,"fUST",-1329.45,0.00026301,8,"2024-05-24T15:30:46.463",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865343,1716564646472,"fUST",-1112.55,0.00026301,8,"2024-05-24T15:30:46.472",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865344,1716564646481,"fUST",-653.06,0.00026301,8,"2024-05-24T15:30:46.481",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865345,1716564646490,"fUST",-1910.11,0.00026301,8,"2024-05-24T15:30:46.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865346,1716564646500,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865347,1716564646510,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865348,1716564646519,"fUST",-1049.93,0.00026301,8,"2024-05-24T15:30:46.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865349,1716564646528,"fUST",-1410.9,0.00026301,8,"2024-05-24T15:30:46.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865350,1716564646538,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865351,1716564646547,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865352,1716564646555,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865353,1716564646565,"fUST",-942.74,0.00026301,8,"2024-05-24T15:30:46.565",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865354,1716564646575,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:46.575",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865355,1716564646584,"fUST",-553.99,0.00026301,8,"2024-05-24T15:30:46.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865356,1716564646593,"fUST",-540.04,0.00026301,8,"2024-05-24T15:30:46.593",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865357,1716564646603,"fUST",-5225.48788401,0.00026395,2,"2024-05-24T15:30:46.603",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865358,1716564646612,"fUST",-419.099999,0.000264,2,"2024-05-24T15:30:46.612",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865359,1716564646622,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865360,1716564646631,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.631",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865361,1716564646640,"fUST",-500.77,0.00026575,9,"2024-05-24T15:30:46.640",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865362,1716564646651,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.651",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865363,1716564646664,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.664",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865364,1716564646674,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.674",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865365,1716564646683,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.683",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865366,1716564646692,"fUST",-219.08170626,0.00026575,9,"2024-05-24T15:30:46.692",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865367,1716564646706,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.706",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865368,1716564646715,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.715",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865369,1716564646724,"fUST",-223.63706034,0.00026575,9,"2024-05-24T15:30:46.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865370,1716564646736,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.736",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865371,1716564646746,"fUST",-561.5,0.00026575,9,"2024-05-24T15:30:46.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865372,1716564646759,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.759",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865373,1716564646768,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.768",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865374,1716564646778,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.778",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865375,1716564646787,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.787",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865376,1716564646797,"fUST",-609.98,0.00026575,9,"2024-05-24T15:30:46.797",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865377,1716564646806,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.806",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865378,1716564646815,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.815",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865379,1716564646825,"fUST",-616.7,0.00026575,9,"2024-05-24T15:30:46.825",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865380,1716564646835,"fUST",-969.24,0.00026575,9,"2024-05-24T15:30:46.835",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865381,1716564646844,"fUST",-719.31,0.00026575,9,"2024-05-24T15:30:46.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865382,1716564646854,"fUST",-1248.42,0.00026575,9,"2024-05-24T15:30:46.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865383,1716564646863,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.863",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865384,1716564646872,"fUST",-945.5,0.00026575,9,"2024-05-24T15:30:46.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865385,1716564646882,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865386,1716564646891,"fUST",-603.17,0.00026575,9,"2024-05-24T15:30:46.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865387,1716564646901,"fUST",-2571.68,0.00026575,9,"2024-05-24T15:30:46.901",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865388,1716564646910,"fUST",-849.22,0.00026575,9,"2024-05-24T15:30:46.910",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865389,1716564646920,"fUST",-749.55,0.00026575,9,"2024-05-24T15:30:46.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865390,1716564646929,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865391,1716564646939,"fUST",-1059.43,0.00026575,9,"2024-05-24T15:30:46.939",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865392,1716564646950,"fUST",-7502.62,0.00026575,9,"2024-05-24T15:30:46.950",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865393,1716564646959,"fUST",-530.31,0.00026575,9,"2024-05-24T15:30:46.959",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865394,1716564646968,"fUST",-2504.19,0.00026575,9,"2024-05-24T15:30:46.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865395,1716564646977,"fUST",-8030.01,0.00026575,9,"2024-05-24T15:30:46.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865396,1716564646987,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.987",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865397,1716564646996,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:46.996",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865398,1716564647006,"fUST",-889.01,0.00026575,9,"2024-05-24T15:30:47.006",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865399,1716564647015,"fUST",-545.91,0.00026575,9,"2024-05-24T15:30:47.015",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865400,1716564647025,"fUST",-1614.07,0.00026575,9,"2024-05-24T15:30:47.025",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865401,1716564647034,"fUST",-6148.34,0.00026575,9,"2024-05-24T15:30:47.034",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865402,1716564647043,"fUST",-1068.24,0.00026575,9,"2024-05-24T15:30:47.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865403,1716564647053,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865404,1716564647063,"fUST",-924.4,0.00026575,9,"2024-05-24T15:30:47.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865405,1716564647072,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.072",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865406,1716564647082,"fUST",-884.62,0.00026575,9,"2024-05-24T15:30:47.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865407,1716564647091,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865408,1716564647100,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.100",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865409,1716564647109,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865410,1716564647118,"fUST",-4788.64,0.00026575,9,"2024-05-24T15:30:47.118",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865411,1716564647127,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.127",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865412,1716564647137,"fUST",-812.5,0.00026575,9,"2024-05-24T15:30:47.137",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865413,1716564647146,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.146",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865414,1716564647156,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.156",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865415,1716564647166,"fUST",-1661.62,0.00026575,9,"2024-05-24T15:30:47.166",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865416,1716564647176,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.176",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865417,1716564647185,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865418,1716564647195,"fUST",-1173.5,0.00026575,9,"2024-05-24T15:30:47.195",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865419,1716564647208,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.208",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865420,1716564647217,"fUST",-806.11,0.00026575,9,"2024-05-24T15:30:47.217",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865421,1716564647227,"fUST",-3102.78,0.00026575,9,"2024-05-24T15:30:47.227",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865422,1716564647236,"fUST",-1278.05,0.00026575,9,"2024-05-24T15:30:47.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865423,1716564647246,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.246",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865424,1716564647255,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.255",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865425,1716564647265,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.265",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865426,1716564647274,"fUST",-1329.45,0.00026575,9,"2024-05-24T15:30:47.274",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865427,1716564647283,"fUST",-1112.55,0.00026575,9,"2024-05-24T15:30:47.283",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865428,1716564647293,"fUST",-653.06,0.00026575,9,"2024-05-24T15:30:47.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865429,1716564647302,"fUST",-1910.11,0.00026575,9,"2024-05-24T15:30:47.302",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865430,1716564647311,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.311",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865431,1716564647321,"fUST",-288.08997454,0.00026575,9,"2024-05-24T15:30:47.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865432,1716564647330,"fUST",-1049.93,0.00026575,9,"2024-05-24T15:30:47.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865433,1716564647339,"fUST",-1410.9,0.00026575,9,"2024-05-24T15:30:47.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865434,1716564647349,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865435,1716564647358,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865436,1716564647368,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865437,1716564647377,"fUST",-942.74,0.00026575,9,"2024-05-24T15:30:47.377",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865438,1716564647387,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:47.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865439,1716564647396,"fUST",-553.99,0.00026575,9,"2024-05-24T15:30:47.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865440,1716564647405,"fUST",-396.70966897,0.00026849,10,"2024-05-24T15:30:47.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865441,1716564647415,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.415",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865442,1716564647424,"fUST",-500.77,0.00026849,10,"2024-05-24T15:30:47.424",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865443,1716564647433,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.433",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865444,1716564647443,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.443",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865445,1716564647453,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.453",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865446,1716564647463,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.463",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865447,1716564647472,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.472",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865448,1716564647481,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.481",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865449,1716564647490,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865450,1716564647500,"fUST",-561.5,0.00026849,10,"2024-05-24T15:30:47.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865451,1716564647509,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.509",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865452,1716564647519,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865453,1716564647528,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865454,1716564647537,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865455,1716564647547,"fUST",-609.98,0.00026849,10,"2024-05-24T15:30:47.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865456,1716564647557,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865457,1716564647566,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865458,1716564647576,"fUST",-616.7,0.00026849,10,"2024-05-24T15:30:47.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865459,1716564647585,"fUST",-969.24,0.00026849,10,"2024-05-24T15:30:47.585",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865460,1716564647594,"fUST",-719.31,0.00026849,10,"2024-05-24T15:30:47.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865461,1716564647604,"fUST",-1248.42,0.00026849,10,"2024-05-24T15:30:47.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865462,1716564647614,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865463,1716564647623,"fUST",-945.5,0.00026849,10,"2024-05-24T15:30:47.623",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865464,1716564647632,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.632",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865465,1716564647642,"fUST",-603.17,0.00026849,10,"2024-05-24T15:30:47.642",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865466,1716564647652,"fUST",-2571.68,0.00026849,10,"2024-05-24T15:30:47.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865467,1716564647664,"fUST",-849.22,0.00026849,10,"2024-05-24T15:30:47.664",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865468,1716564647674,"fUST",-749.55,0.00026849,10,"2024-05-24T15:30:47.674",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865469,1716564647683,"fUST",-292.59626494,0.00026849,10,"2024-05-24T15:30:47.683",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865470,1716564647693,"fUST",-1059.43,0.00026849,10,"2024-05-24T15:30:47.693",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865471,1716564647703,"fUST",-7502.62,0.00026849,10,"2024-05-24T15:30:47.703",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865472,1716564647713,"fUST",-530.31,0.00026849,10,"2024-05-24T15:30:47.713",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865473,1716564647722,"fUST",-2504.19,0.00026849,10,"2024-05-24T15:30:47.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865474,1716564647731,"fUST",-8030.01,0.00026849,10,"2024-05-24T15:30:47.731",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865475,1716564647743,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.743",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865476,1716564647754,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865477,1716564647764,"fUST",-889.01,0.00026849,10,"2024-05-24T15:30:47.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865478,1716564647773,"fUST",-545.91,0.00026849,10,"2024-05-24T15:30:47.773",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865479,1716564647783,"fUST",-1614.07,0.00026849,10,"2024-05-24T15:30:47.783",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865480,1716564647793,"fUST",-6148.34,0.00026849,10,"2024-05-24T15:30:47.793",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865481,1716564647802,"fUST",-1068.24,0.00026849,10,"2024-05-24T15:30:47.802",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865482,1716564647812,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.812",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865483,1716564647821,"fUST",-924.4,0.00026849,10,"2024-05-24T15:30:47.821",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865484,1716564647831,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865485,1716564647841,"fUST",-884.62,0.00026849,10,"2024-05-24T15:30:47.841",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865486,1716564647850,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865487,1716564647860,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865488,1716564647869,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.869",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865489,1716564647879,"fUST",-4788.64,0.00026849,10,"2024-05-24T15:30:47.879",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865490,1716564647889,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.889",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865491,1716564647898,"fUST",-812.5,0.00026849,10,"2024-05-24T15:30:47.898",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865492,1716564647907,"fUST",-595.96641044,0.00026849,10,"2024-05-24T15:30:47.907",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865493,1716564647917,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.917",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865494,1716564647927,"fUST",-1661.62,0.00026849,10,"2024-05-24T15:30:47.927",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865495,1716564647936,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.936",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865496,1716564647946,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.946",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865497,1716564647957,"fUST",-1173.5,0.00026849,10,"2024-05-24T15:30:47.957",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865498,1716564647967,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:47.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865499,1716564647976,"fUST",-806.11,0.00026849,10,"2024-05-24T15:30:47.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865500,1716564647985,"fUST",-3102.78,0.00026849,10,"2024-05-24T15:30:47.985",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865501,1716564647995,"fUST",-1278.05,0.00026849,10,"2024-05-24T15:30:47.995",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865502,1716564648004,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865503,1716564648013,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865504,1716564648023,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865505,1716564648032,"fUST",-1329.45,0.00026849,10,"2024-05-24T15:30:48.032",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865506,1716564648043,"fUST",-1112.55,0.00026849,10,"2024-05-24T15:30:48.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865507,1716564648053,"fUST",-653.06,0.00026849,10,"2024-05-24T15:30:48.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865508,1716564648063,"fUST",-1910.11,0.00026849,10,"2024-05-24T15:30:48.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865509,1716564648072,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.072",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865510,1716564648082,"fUST",-1049.93,0.00026849,10,"2024-05-24T15:30:48.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865511,1716564648091,"fUST",-1410.9,0.00026849,10,"2024-05-24T15:30:48.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865512,1716564648101,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865513,1716564648111,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.111",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865514,1716564648120,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.120",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865515,1716564648129,"fUST",-942.74,0.00026849,10,"2024-05-24T15:30:48.129",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865516,1716564648139,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:48.139",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865517,1716564648149,"fUST",-583.2496618,0.00027014,2,"2024-05-24T15:30:48.149",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865518,1716564648159,"fUST",-151.0,0.00027014,2,"2024-05-24T15:30:48.159",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865519,1716564648168,"fUST",-157.898362,0.00027014,2,"2024-05-24T15:30:48.168",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865520,1716564648178,"fUST",-151.0,0.00027014,2,"2024-05-24T15:30:48.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865521,1716564648187,"fUST",-151.0,0.00027014,2,"2024-05-24T15:30:48.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865522,1716564648198,"fUST",-151.0,0.00027014,2,"2024-05-24T15:30:48.198",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865523,1716564648208,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.208",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865524,1716564648217,"fUST",-500.77,0.00027123,11,"2024-05-24T15:30:48.217",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865525,1716564648226,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865526,1716564648236,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865527,1716564648245,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.245",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865528,1716564648254,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865529,1716564648263,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865530,1716564648272,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865531,1716564648282,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865532,1716564648291,"fUST",-561.5,0.00027123,11,"2024-05-24T15:30:48.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865533,1716564648300,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865534,1716564648310,"fUST",-427.79312952,0.00027123,11,"2024-05-24T15:30:48.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865535,1716564648319,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865536,1716564648330,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865537,1716564648339,"fUST",-609.98,0.00027123,11,"2024-05-24T15:30:48.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865538,1716564648348,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865539,1716564648357,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.357",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865540,1716564648366,"fUST",-616.7,0.00027123,11,"2024-05-24T15:30:48.366",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865541,1716564648375,"fUST",-969.24,0.00027123,11,"2024-05-24T15:30:48.375",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865542,1716564648386,"fUST",-719.31,0.00027123,11,"2024-05-24T15:30:48.386",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865543,1716564648396,"fUST",-1248.42,0.00027123,11,"2024-05-24T15:30:48.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865544,1716564648405,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865545,1716564648414,"fUST",-945.5,0.00027123,11,"2024-05-24T15:30:48.414",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865546,1716564648423,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.423",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865547,1716564648432,"fUST",-603.17,0.00027123,11,"2024-05-24T15:30:48.432",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865548,1716564648442,"fUST",-2571.68,0.00027123,11,"2024-05-24T15:30:48.442",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865549,1716564648454,"fUST",-849.22,0.00027123,11,"2024-05-24T15:30:48.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865550,1716564648463,"fUST",-749.55,0.00027123,11,"2024-05-24T15:30:48.463",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865551,1716564648471,"fUST",-1059.43,0.00027123,11,"2024-05-24T15:30:48.471",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865552,1716564648481,"fUST",-7502.62,0.00027123,11,"2024-05-24T15:30:48.481",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865553,1716564648492,"fUST",-530.31,0.00027123,11,"2024-05-24T15:30:48.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865554,1716564648503,"fUST",-2504.19,0.00027123,11,"2024-05-24T15:30:48.503",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865555,1716564648514,"fUST",-8030.01,0.00027123,11,"2024-05-24T15:30:48.514",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865556,1716564648524,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865557,1716564648533,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.533",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865558,1716564648543,"fUST",-889.01,0.00027123,11,"2024-05-24T15:30:48.543",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865559,1716564648552,"fUST",-545.91,0.00027123,11,"2024-05-24T15:30:48.552",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865560,1716564648562,"fUST",-6148.34,0.00027123,11,"2024-05-24T15:30:48.562",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865561,1716564648574,"fUST",-1068.24,0.00027123,11,"2024-05-24T15:30:48.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865562,1716564648584,"fUST",-1614.07,0.00027123,11,"2024-05-24T15:30:48.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865563,1716564648594,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865564,1716564648604,"fUST",-924.4,0.00027123,11,"2024-05-24T15:30:48.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865565,1716564648721,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.721",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865566,1716564648732,"fUST",-884.62,0.00027123,11,"2024-05-24T15:30:48.732",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865567,1716564648742,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865568,1716564648751,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865569,1716564648761,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865570,1716564648770,"fUST",-4788.64,0.00027123,11,"2024-05-24T15:30:48.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865571,1716564648779,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.779",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865572,1716564648790,"fUST",-812.5,0.00027123,11,"2024-05-24T15:30:48.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865573,1716564648799,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865574,1716564648809,"fUST",-1661.62,0.00027123,11,"2024-05-24T15:30:48.809",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865575,1716564648819,"fUST",-581.31727498,0.00027123,11,"2024-05-24T15:30:48.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865576,1716564648828,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.828",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865577,1716564648837,"fUST",-1173.5,0.00027123,11,"2024-05-24T15:30:48.837",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865578,1716564648847,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.847",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865579,1716564648857,"fUST",-806.11,0.00027123,11,"2024-05-24T15:30:48.857",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865580,1716564648867,"fUST",-3102.78,0.00027123,11,"2024-05-24T15:30:48.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865581,1716564648875,"fUST",-151.0,0.00027123,2,"2024-05-24T15:30:48.875",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865582,1716564648887,"fUST",-1278.05,0.00027123,11,"2024-05-24T15:30:48.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865583,1716564648897,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865584,1716564648907,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.907",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865585,1716564648918,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:48.918",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865586,1716564648928,"fUST",-151.0,0.00027123,2,"2024-05-24T15:30:48.928",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865587,1716564648938,"fUST",-151.0,0.00027123,2,"2024-05-24T15:30:48.938",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865588,1716564648948,"fUST",-151.0,0.00027123,2,"2024-05-24T15:30:48.948",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865589,1716564648958,"fUST",-1329.45,0.00027123,11,"2024-05-24T15:30:48.958",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865590,1716564648967,"fUST",-151.0,0.00027123,2,"2024-05-24T15:30:48.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865591,1716564648977,"fUST",-1112.55,0.00027123,11,"2024-05-24T15:30:48.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865592,1716564648987,"fUST",-653.06,0.00027123,11,"2024-05-24T15:30:48.987",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865593,1716564648997,"fUST",-1910.11,0.00027123,11,"2024-05-24T15:30:48.997",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865594,1716564649007,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:49.007",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865595,1716564649016,"fUST",-236.159369,0.00027123,2,"2024-05-24T15:30:49.016",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865596,1716564649026,"fUST",-236.159369,0.00027123,2,"2024-05-24T15:30:49.026",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865597,1716564649035,"fUST",-1049.93,0.00027123,11,"2024-05-24T15:30:49.035",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865598,1716564649045,"fUST",-1410.9,0.00027123,11,"2024-05-24T15:30:49.045",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865599,1716564649055,"fUST",-405.61601921,0.00027123,11,"2024-05-24T15:30:49.055",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865600,1716564649065,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:49.065",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865601,1716564649074,"fUST",-942.74,0.00027123,11,"2024-05-24T15:30:49.074",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865602,1716564649083,"fUST",-500.0,0.00027123,11,"2024-05-24T15:30:49.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865603,1716564649093,"fUST",-306.0,0.00027218,2,"2024-05-24T15:30:49.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865604,1716564649103,"fUST",-153.0,0.00027218,2,"2024-05-24T15:30:49.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865605,1716564649112,"fUST",-1000.0,0.00027232,2,"2024-05-24T15:30:49.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865606,1716564649122,"fUST",-1000.0,0.00027261,2,"2024-05-24T15:30:49.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865607,1716564649131,"fUST",-286.6627749,0.00027299,2,"2024-05-24T15:30:49.131",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865608,1716564649140,"fUST",-1000.0,0.0002735,2,"2024-05-24T15:30:49.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865609,1716564649150,"fUST",-1000.0,0.00027361,2,"2024-05-24T15:30:49.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865610,1716564649159,"fUST",-1000.0,0.00027371,2,"2024-05-24T15:30:49.159",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865611,1716564649169,"fUST",-2183.11427539,0.0002739,2,"2024-05-24T15:30:49.169",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865612,1716564649178,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865613,1716564649187,"fUST",-500.77,0.00027397,12,"2024-05-24T15:30:49.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865614,1716564649196,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865615,1716564649207,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.207",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865616,1716564649216,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865617,1716564649226,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865618,1716564649237,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.237",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865619,1716564649247,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.247",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865620,1716564649256,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.256",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865621,1716564649266,"fUST",-561.5,0.00027397,12,"2024-05-24T15:30:49.266",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865622,1716564649275,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.275",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865623,1716564649284,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.284",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865624,1716564649294,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.294",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865625,1716564649303,"fUST",-609.98,0.00027397,12,"2024-05-24T15:30:49.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865626,1716564649313,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.313",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865627,1716564649322,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.322",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865628,1716564649332,"fUST",-616.7,0.00027397,12,"2024-05-24T15:30:49.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865629,1716564649341,"fUST",-969.24,0.00027397,12,"2024-05-24T15:30:49.341",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865630,1716564649350,"fUST",-719.31,0.00027397,12,"2024-05-24T15:30:49.350",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865631,1716564649360,"fUST",-1248.42,0.00027397,12,"2024-05-24T15:30:49.360",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865632,1716564649369,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.369",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865633,1716564649378,"fUST",-945.5,0.00027397,12,"2024-05-24T15:30:49.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865634,1716564649388,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.388",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865635,1716564649398,"fUST",-603.17,0.00027397,12,"2024-05-24T15:30:49.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865636,1716564649407,"fUST",-2571.68,0.00027397,12,"2024-05-24T15:30:49.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865637,1716564649416,"fUST",-849.22,0.00027397,12,"2024-05-24T15:30:49.416",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865638,1716564649425,"fUST",-749.55,0.00027397,12,"2024-05-24T15:30:49.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865639,1716564649435,"fUST",-1059.43,0.00027397,12,"2024-05-24T15:30:49.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865640,1716564649445,"fUST",-7502.62,0.00027397,12,"2024-05-24T15:30:49.445",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865641,1716564649456,"fUST",-530.31,0.00027397,12,"2024-05-24T15:30:49.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865642,1716564649465,"fUST",-2504.19,0.00027397,12,"2024-05-24T15:30:49.465",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865643,1716564649474,"fUST",-8030.01,0.00027397,12,"2024-05-24T15:30:49.474",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865644,1716564649484,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.484",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865645,1716564649493,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865646,1716564649504,"fUST",-889.01,0.00027397,12,"2024-05-24T15:30:49.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865647,1716564649513,"fUST",-151.0,0.00027397,2,"2024-05-24T15:30:49.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865648,1716564649523,"fUST",-545.91,0.00027397,12,"2024-05-24T15:30:49.523",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865649,1716564649534,"fUST",-6148.34,0.00027397,12,"2024-05-24T15:30:49.534",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865650,1716564649544,"fUST",-305.043206,0.00027397,2,"2024-05-24T15:30:49.544",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865651,1716564649555,"fUST",-1068.24,0.00027397,12,"2024-05-24T15:30:49.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865652,1716564649564,"fUST",-1614.07,0.00027397,12,"2024-05-24T15:30:49.564",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865653,1716564649574,"fUST",-305.043206,0.00027397,2,"2024-05-24T15:30:49.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865654,1716564649584,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865655,1716564649594,"fUST",-315.007455,0.00027397,2,"2024-05-24T15:30:49.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865656,1716564649604,"fUST",-924.4,0.00027397,12,"2024-05-24T15:30:49.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865657,1716564649614,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865658,1716564649624,"fUST",-315.007455,0.00027397,2,"2024-05-24T15:30:49.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865659,1716564649634,"fUST",-884.62,0.00027397,12,"2024-05-24T15:30:49.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865660,1716564649644,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.644",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865661,1716564649654,"fUST",-244.127757,0.00027397,2,"2024-05-24T15:30:49.654",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865662,1716564649666,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865663,1716564649676,"fUST",-244.127757,0.00027397,2,"2024-05-24T15:30:49.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865664,1716564649685,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.685",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865665,1716564649695,"fUST",-151.0,0.00027397,2,"2024-05-24T15:30:49.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865666,1716564649705,"fUST",-4788.64,0.00027397,12,"2024-05-24T15:30:49.705",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865667,1716564649714,"fUST",-151.0,0.00027397,2,"2024-05-24T15:30:49.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865668,1716564649724,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865669,1716564649734,"fUST",-812.5,0.00027397,12,"2024-05-24T15:30:49.734",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865670,1716564649744,"fUST",-1661.62,0.00027397,12,"2024-05-24T15:30:49.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865671,1716564649754,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865672,1716564649764,"fUST",-1173.5,0.00027397,12,"2024-05-24T15:30:49.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865673,1716564649775,"fUST",-267.55515889,0.00027397,12,"2024-05-24T15:30:49.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865674,1716564649785,"fUST",-241.488827,0.00027397,2,"2024-05-24T15:30:49.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865675,1716564649795,"fUST",-806.11,0.00027397,12,"2024-05-24T15:30:49.795",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865676,1716564649805,"fUST",-241.488827,0.00027397,2,"2024-05-24T15:30:49.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865677,1716564649814,"fUST",-3102.78,0.00027397,12,"2024-05-24T15:30:49.814",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865678,1716564649824,"fUST",-1278.05,0.00027397,12,"2024-05-24T15:30:49.824",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865679,1716564649833,"fUST",-440.70151592,0.00027397,12,"2024-05-24T15:30:49.833",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865680,1716564649844,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865681,1716564649854,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865682,1716564649864,"fUST",-153.534979,0.00027397,2,"2024-05-24T15:30:49.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865683,1716564649873,"fUST",-153.534979,0.00027397,2,"2024-05-24T15:30:49.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865684,1716564649883,"fUST",-1329.45,0.00027397,12,"2024-05-24T15:30:49.883",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865685,1716564649892,"fUST",-1112.55,0.00027397,12,"2024-05-24T15:30:49.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865686,1716564649901,"fUST",-653.06,0.00027397,12,"2024-05-24T15:30:49.901",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865687,1716564649911,"fUST",-1910.11,0.00027397,12,"2024-05-24T15:30:49.911",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865688,1716564649921,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.921",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865689,1716564649930,"fUST",-1049.93,0.00027397,12,"2024-05-24T15:30:49.930",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865690,1716564649939,"fUST",-1410.9,0.00027397,12,"2024-05-24T15:30:49.939",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865691,1716564649949,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:49.949",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865692,1716564649959,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:49.959",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865693,1716564649969,"fUST",-256.89400806,0.00027397,2,"2024-05-24T15:30:49.969",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865694,1716564649979,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:49.979",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865695,1716564649989,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:49.989",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865696,1716564649999,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:49.999",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865697,1716564650008,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:50.008",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865698,1716564650019,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:50.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865699,1716564650028,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:50.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865700,1716564650038,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:50.038",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865701,1716564650048,"fUST",-500.0,0.00027397,2,"2024-05-24T15:30:50.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865702,1716564650058,"fUST",-500.0,0.00027397,12,"2024-05-24T15:30:50.058",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865703,1716564650067,"fUST",-153.127443,0.00027397,2,"2024-05-24T15:30:50.067",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865704,1716564650077,"fUST",-300.0,0.000274,2,"2024-05-24T15:30:50.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865705,1716564650087,"fUST",-591.0,0.000274,2,"2024-05-24T15:30:50.087",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865706,1716564650096,"fUST",-1000.0,0.00027412,2,"2024-05-24T15:30:50.096",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865707,1716564650105,"fUST",-532.23225467,0.00027431,2,"2024-05-24T15:30:50.105",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865708,1716564650115,"fUST",-1000.0,0.00027436,2,"2024-05-24T15:30:50.115",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865709,1716564650124,"fUST",-1000.0,0.00027438,2,"2024-05-24T15:30:50.124",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865710,1716564650134,"fUST",-1000.0,0.00027453,2,"2024-05-24T15:30:50.134",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865711,1716564650143,"fUST",-153.0,0.00027479,2,"2024-05-24T15:30:50.143",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865712,1716564650153,"fUST",-1000.0,0.00027499,2,"2024-05-24T15:30:50.153",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865713,1716564650162,"fUST",-1000.0,0.00027533,2,"2024-05-24T15:30:50.162",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865714,1716564650172,"fUST",-286.6627749,0.0002758,2,"2024-05-24T15:30:50.172",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865715,1716564650181,"fUST",-1000.0,0.00027581,2,"2024-05-24T15:30:50.181",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865716,1716564650191,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.191",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865717,1716564650201,"fUST",-500.77,0.00027671,13,"2024-05-24T15:30:50.201",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865718,1716564650210,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.210",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865719,1716564650220,"fUST",-366.26112581,0.00027671,13,"2024-05-24T15:30:50.220",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865720,1716564650229,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.229",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865721,1716564650238,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.238",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865722,1716564650249,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.249",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865723,1716564650259,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.259",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865724,1716564650268,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.268",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865725,1716564650278,"fUST",-561.5,0.00027671,13,"2024-05-24T15:30:50.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865726,1716564650287,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.287",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865727,1716564650297,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865728,1716564650307,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.307",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865729,1716564650316,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.316",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865730,1716564650326,"fUST",-609.98,0.00027671,13,"2024-05-24T15:30:50.326",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865731,1716564650335,"fUST",-578.31025065,0.00027671,13,"2024-05-24T15:30:50.335",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865732,1716564650344,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.344",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865733,1716564650354,"fUST",-616.7,0.00027671,13,"2024-05-24T15:30:50.354",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865734,1716564650363,"fUST",-207.784917,0.00027671,2,"2024-05-24T15:30:50.363",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865735,1716564650372,"fUST",-969.24,0.00027671,13,"2024-05-24T15:30:50.372",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865736,1716564650381,"fUST",-719.31,0.00027671,13,"2024-05-24T15:30:50.381",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865737,1716564650390,"fUST",-1248.42,0.00027671,13,"2024-05-24T15:30:50.390",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865738,1716564650400,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.400",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865739,1716564650409,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.409",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865740,1716564650418,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.418",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865741,1716564650427,"fUST",-945.5,0.00027671,13,"2024-05-24T15:30:50.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865742,1716564650436,"fUST",-158.057858,0.00027671,2,"2024-05-24T15:30:50.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865743,1716564650446,"fUST",-158.057858,0.00027671,2,"2024-05-24T15:30:50.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865744,1716564650456,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865745,1716564650465,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.465",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865746,1716564650474,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.474",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865747,1716564650483,"fUST",-603.17,0.00027671,13,"2024-05-24T15:30:50.483",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865748,1716564650492,"fUST",-2571.68,0.00027671,13,"2024-05-24T15:30:50.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865749,1716564650501,"fUST",-849.22,0.00027671,13,"2024-05-24T15:30:50.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865750,1716564650510,"fUST",-749.55,0.00027671,13,"2024-05-24T15:30:50.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865751,1716564650519,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865752,1716564650528,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865753,1716564650538,"fUST",-1059.43,0.00027671,13,"2024-05-24T15:30:50.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865754,1716564650547,"fUST",-7502.62,0.00027671,13,"2024-05-24T15:30:50.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865755,1716564650557,"fUST",-530.31,0.00027671,13,"2024-05-24T15:30:50.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865756,1716564650566,"fUST",-2504.19,0.00027671,13,"2024-05-24T15:30:50.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865757,1716564650574,"fUST",-8030.01,0.00027671,13,"2024-05-24T15:30:50.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865758,1716564650583,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865759,1716564650592,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.592",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865760,1716564650601,"fUST",-186.13086456,0.00027671,13,"2024-05-24T15:30:50.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865761,1716564650610,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865762,1716564650620,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865763,1716564650629,"fUST",-889.01,0.00027671,13,"2024-05-24T15:30:50.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865764,1716564650638,"fUST",-184.294571,0.00027671,2,"2024-05-24T15:30:50.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865765,1716564650647,"fUST",-545.91,0.00027671,13,"2024-05-24T15:30:50.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865766,1716564650659,"fUST",-6148.34,0.00027671,13,"2024-05-24T15:30:50.659",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865767,1716564650669,"fUST",-1068.24,0.00027671,13,"2024-05-24T15:30:50.669",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865768,1716564650679,"fUST",-1614.07,0.00027671,13,"2024-05-24T15:30:50.679",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865769,1716564650689,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.689",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865770,1716564650699,"fUST",-924.4,0.00027671,13,"2024-05-24T15:30:50.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865771,1716564650711,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.711",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865772,1716564650720,"fUST",-884.62,0.00027671,13,"2024-05-24T15:30:50.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865773,1716564650729,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865774,1716564650740,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.740",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865775,1716564650749,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.749",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865776,1716564650759,"fUST",-4788.64,0.00027671,13,"2024-05-24T15:30:50.759",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865777,1716564650768,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.768",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865778,1716564650777,"fUST",-812.5,0.00027671,13,"2024-05-24T15:30:50.777",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865779,1716564650786,"fUST",-1661.62,0.00027671,13,"2024-05-24T15:30:50.786",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865780,1716564650796,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.796",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865781,1716564650805,"fUST",-1173.5,0.00027671,13,"2024-05-24T15:30:50.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865782,1716564650815,"fUST",-806.11,0.00027671,13,"2024-05-24T15:30:50.815",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865783,1716564650824,"fUST",-3102.78,0.00027671,13,"2024-05-24T15:30:50.824",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865784,1716564650833,"fUST",-1278.05,0.00027671,13,"2024-05-24T15:30:50.833",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865785,1716564650843,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865786,1716564650853,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.853",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865787,1716564650863,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.863",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865788,1716564650872,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865789,1716564650881,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.881",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865790,1716564650891,"fUST",-1329.45,0.00027671,13,"2024-05-24T15:30:50.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865791,1716564650900,"fUST",-1112.55,0.00027671,13,"2024-05-24T15:30:50.900",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865792,1716564650910,"fUST",-653.06,0.00027671,13,"2024-05-24T15:30:50.910",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865793,1716564650920,"fUST",-1910.11,0.00027671,13,"2024-05-24T15:30:50.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865794,1716564650930,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.930",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865795,1716564650939,"fUST",-236.159369,0.00027671,2,"2024-05-24T15:30:50.939",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865796,1716564650949,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.949",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865797,1716564650959,"fUST",-236.159369,0.00027671,2,"2024-05-24T15:30:50.959",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865798,1716564650968,"fUST",-1049.93,0.00027671,13,"2024-05-24T15:30:50.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865799,1716564650978,"fUST",-1410.9,0.00027671,13,"2024-05-24T15:30:50.978",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865800,1716564650987,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:50.987",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865801,1716564650997,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:50.997",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865802,1716564651006,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:51.006",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865803,1716564651015,"fUST",-151.0,0.00027671,2,"2024-05-24T15:30:51.015",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865804,1716564651025,"fUST",-500.0,0.00027671,13,"2024-05-24T15:30:51.025",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865805,1716564651034,"fUST",-500.0,0.0002768,2,"2024-05-24T15:30:51.034",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865806,1716564651043,"fUST",-1000.0,0.00027706,2,"2024-05-24T15:30:51.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865807,1716564651052,"fUST",-151.0,0.00027716,2,"2024-05-24T15:30:51.052",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865808,1716564651062,"fUST",-151.0,0.00027716,2,"2024-05-24T15:30:51.062",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865809,1716564651071,"fUST",-1000.0,0.00027717,2,"2024-05-24T15:30:51.071",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865810,1716564651080,"fUST",-1055.63162946,0.00027719,2,"2024-05-24T15:30:51.080",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865811,1716564651090,"fUST",-698.8996216,0.00027725,2,"2024-05-24T15:30:51.090",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865812,1716564651100,"fUST",-1000.0,0.00027732,2,"2024-05-24T15:30:51.100",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865813,1716564651109,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:30:51.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865814,1716564651119,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:30:51.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865815,1716564651128,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:30:51.128",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865816,1716564651138,"fUST",-291.6248309,0.00027836,2,"2024-05-24T15:30:51.138",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865817,1716564651147,"fUST",-4226.56801723,0.00027908,2,"2024-05-24T15:30:51.147",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865818,1716564651157,"fUST",-417.57091557,0.0002793,2,"2024-05-24T15:30:51.157",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865819,1716564651166,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.166",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865820,1716564651175,"fUST",-500.77,0.00027945,14,"2024-05-24T15:30:51.175",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865821,1716564651184,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.184",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865822,1716564651297,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865823,1716564651307,"fUST",-232.06601354,0.00027945,14,"2024-05-24T15:30:51.307",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865824,1716564651316,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.316",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865825,1716564651326,"fUST",-521.65284401,0.00027945,14,"2024-05-24T15:30:51.326",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865826,1716564651334,"fUST",-151.0,0.00027945,2,"2024-05-24T15:30:51.334",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865827,1716564651343,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.343",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865828,1716564651352,"fUST",-151.0,0.00027945,2,"2024-05-24T15:30:51.352",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865829,1716564651362,"fUST",-561.5,0.00027945,14,"2024-05-24T15:30:51.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865830,1716564651371,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.371",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865831,1716564651380,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.380",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865832,1716564651389,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865833,1716564651399,"fUST",-609.98,0.00027945,14,"2024-05-24T15:30:51.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865834,1716564651408,"fUST",-166.96346057,0.00027945,14,"2024-05-24T15:30:51.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865835,1716564651417,"fUST",-616.7,0.00027945,14,"2024-05-24T15:30:51.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865836,1716564651426,"fUST",-969.24,0.00027945,14,"2024-05-24T15:30:51.426",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865837,1716564651435,"fUST",-719.31,0.00027945,14,"2024-05-24T15:30:51.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865838,1716564651444,"fUST",-1248.42,0.00027945,14,"2024-05-24T15:30:51.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865839,1716564651454,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865840,1716564651463,"fUST",-945.5,0.00027945,14,"2024-05-24T15:30:51.463",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865841,1716564651472,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.472",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865842,1716564651482,"fUST",-603.17,0.00027945,14,"2024-05-24T15:30:51.482",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865843,1716564651491,"fUST",-2571.68,0.00027945,14,"2024-05-24T15:30:51.491",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865844,1716564651501,"fUST",-849.22,0.00027945,14,"2024-05-24T15:30:51.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865845,1716564651510,"fUST",-749.55,0.00027945,14,"2024-05-24T15:30:51.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865846,1716564651519,"fUST",-1059.43,0.00027945,14,"2024-05-24T15:30:51.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865847,1716564651529,"fUST",-7502.62,0.00027945,14,"2024-05-24T15:30:51.529",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865848,1716564651538,"fUST",-530.31,0.00027945,14,"2024-05-24T15:30:51.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865849,1716564651547,"fUST",-2504.19,0.00027945,14,"2024-05-24T15:30:51.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865850,1716564651555,"fUST",-8030.01,0.00027945,14,"2024-05-24T15:30:51.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865851,1716564651565,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.565",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865852,1716564651574,"fUST",-889.01,0.00027945,14,"2024-05-24T15:30:51.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865853,1716564651583,"fUST",-545.91,0.00027945,14,"2024-05-24T15:30:51.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865854,1716564651593,"fUST",-6148.34,0.00027945,14,"2024-05-24T15:30:51.593",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865855,1716564651602,"fUST",-1068.24,0.00027945,14,"2024-05-24T15:30:51.602",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865856,1716564651611,"fUST",-1614.07,0.00027945,14,"2024-05-24T15:30:51.611",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865857,1716564651621,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.621",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865858,1716564651630,"fUST",-924.4,0.00027945,14,"2024-05-24T15:30:51.630",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865859,1716564651640,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.640",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865860,1716564651649,"fUST",-884.62,0.00027945,14,"2024-05-24T15:30:51.649",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865861,1716564651661,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.661",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865862,1716564651670,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865863,1716564651679,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.679",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865864,1716564651687,"fUST",-151.0,0.00027945,2,"2024-05-24T15:30:51.687",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865865,1716564651697,"fUST",-4788.64,0.00027945,14,"2024-05-24T15:30:51.697",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865866,1716564651709,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.709",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865867,1716564651718,"fUST",-812.5,0.00027945,14,"2024-05-24T15:30:51.718",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865868,1716564651727,"fUST",-1661.62,0.00027945,14,"2024-05-24T15:30:51.727",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865869,1716564651739,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.739",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865870,1716564651748,"fUST",-1173.5,0.00027945,14,"2024-05-24T15:30:51.748",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865871,1716564651758,"fUST",-241.488827,0.00027945,2,"2024-05-24T15:30:51.758",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865872,1716564651767,"fUST",-806.11,0.00027945,14,"2024-05-24T15:30:51.767",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865873,1716564651776,"fUST",-241.488827,0.00027945,2,"2024-05-24T15:30:51.776",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865874,1716564651785,"fUST",-3102.78,0.00027945,14,"2024-05-24T15:30:51.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865875,1716564651795,"fUST",-1278.05,0.00027945,14,"2024-05-24T15:30:51.795",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865876,1716564651804,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.804",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865877,1716564651814,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.814",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865878,1716564651822,"fUST",-153.534979,0.00027945,2,"2024-05-24T15:30:51.822",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865879,1716564651832,"fUST",-153.534979,0.00027945,2,"2024-05-24T15:30:51.832",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865880,1716564651841,"fUST",-1329.45,0.00027945,14,"2024-05-24T15:30:51.841",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865881,1716564651850,"fUST",-1112.55,0.00027945,14,"2024-05-24T15:30:51.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865882,1716564651860,"fUST",-653.06,0.00027945,14,"2024-05-24T15:30:51.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865883,1716564651870,"fUST",-1910.11,0.00027945,14,"2024-05-24T15:30:51.870",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865884,1716564651879,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.879",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865885,1716564651888,"fUST",-1049.93,0.00027945,14,"2024-05-24T15:30:51.888",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865886,1716564651897,"fUST",-1410.9,0.00027945,14,"2024-05-24T15:30:51.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865887,1716564651906,"fUST",-500.0,0.00027945,14,"2024-05-24T15:30:51.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865888,1716564651915,"fUST",-366.66027768,0.00027945,14,"2024-05-24T15:30:51.915",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865889,1716564651925,"fUST",-11273.49195564,0.00028,4,"2024-05-24T15:30:51.925",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865890,1716564651934,"fUST",-170.0,0.00028,10,"2024-05-24T15:30:51.934",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865891,1716564651943,"fUST",-286.91569158,0.00028,2,"2024-05-24T15:30:51.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865892,1716564651954,"fUST",-3588.42003661,0.00028,2,"2024-05-24T15:30:51.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865893,1716564651963,"fUST",-221.76141425,0.00028,2,"2024-05-24T15:30:51.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865894,1716564651972,"fUST",-151.767467,0.00028,2,"2024-05-24T15:30:51.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865895,1716564651981,"fUST",-281.0,0.00028,2,"2024-05-24T15:30:51.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865896,1716564651991,"fUST",-740.1832,0.00028,2,"2024-05-24T15:30:51.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865897,1716564652000,"fUST",-1900.0,0.000281,10,"2024-05-24T15:30:52.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865898,1716564652009,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865899,1716564652018,"fUST",-500.77,0.00028219,15,"2024-05-24T15:30:52.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865900,1716564652027,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.027",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865901,1716564652037,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.037",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865902,1716564652046,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.046",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865903,1716564652055,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.055",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865904,1716564652064,"fUST",-561.5,0.00028219,15,"2024-05-24T15:30:52.064",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865905,1716564652073,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865906,1716564652082,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865907,1716564652091,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865908,1716564652101,"fUST",-609.98,0.00028219,15,"2024-05-24T15:30:52.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865909,1716564652110,"fUST",-616.7,0.00028219,15,"2024-05-24T15:30:52.110",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865910,1716564652119,"fUST",-969.24,0.00028219,15,"2024-05-24T15:30:52.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865911,1716564652128,"fUST",-719.31,0.00028219,15,"2024-05-24T15:30:52.128",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865912,1716564652137,"fUST",-1248.42,0.00028219,15,"2024-05-24T15:30:52.137",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865913,1716564652147,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.147",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865914,1716564652156,"fUST",-945.5,0.00028219,15,"2024-05-24T15:30:52.156",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865915,1716564652165,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.165",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865916,1716564652175,"fUST",-603.17,0.00028219,15,"2024-05-24T15:30:52.175",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865917,1716564652185,"fUST",-2571.68,0.00028219,15,"2024-05-24T15:30:52.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865918,1716564652194,"fUST",-849.22,0.00028219,15,"2024-05-24T15:30:52.194",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865919,1716564652204,"fUST",-749.55,0.00028219,15,"2024-05-24T15:30:52.204",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865920,1716564652214,"fUST",-1059.43,0.00028219,15,"2024-05-24T15:30:52.214",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865921,1716564652223,"fUST",-7502.62,0.00028219,15,"2024-05-24T15:30:52.223",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865922,1716564652232,"fUST",-530.31,0.00028219,15,"2024-05-24T15:30:52.232",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865923,1716564652242,"fUST",-2504.19,0.00028219,15,"2024-05-24T15:30:52.242",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865924,1716564652251,"fUST",-8030.01,0.00028219,15,"2024-05-24T15:30:52.251",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865925,1716564652260,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865926,1716564652272,"fUST",-151.0,0.00028219,2,"2024-05-24T15:30:52.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865927,1716564652282,"fUST",-889.01,0.00028219,15,"2024-05-24T15:30:52.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865928,1716564652291,"fUST",-545.91,0.00028219,15,"2024-05-24T15:30:52.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865929,1716564652302,"fUST",-6148.34,0.00028219,15,"2024-05-24T15:30:52.302",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865930,1716564652311,"fUST",-305.043206,0.00028219,2,"2024-05-24T15:30:52.311",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865931,1716564652320,"fUST",-1068.24,0.00028219,15,"2024-05-24T15:30:52.320",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865932,1716564652330,"fUST",-1614.07,0.00028219,15,"2024-05-24T15:30:52.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865933,1716564652339,"fUST",-305.043206,0.00028219,2,"2024-05-24T15:30:52.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865934,1716564652348,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865935,1716564652358,"fUST",-315.007455,0.00028219,2,"2024-05-24T15:30:52.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865936,1716564652368,"fUST",-924.4,0.00028219,15,"2024-05-24T15:30:52.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865937,1716564652378,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865938,1716564652387,"fUST",-315.007455,0.00028219,2,"2024-05-24T15:30:52.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865939,1716564652396,"fUST",-884.62,0.00028219,15,"2024-05-24T15:30:52.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865940,1716564652405,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865941,1716564652414,"fUST",-244.127757,0.00028219,2,"2024-05-24T15:30:52.414",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865942,1716564652423,"fUST",-244.127757,0.00028219,2,"2024-05-24T15:30:52.423",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865943,1716564652432,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.432",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865944,1716564652441,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.441",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865945,1716564652450,"fUST",-4788.64,0.00028219,15,"2024-05-24T15:30:52.450",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865946,1716564652459,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865947,1716564652468,"fUST",-812.5,0.00028219,15,"2024-05-24T15:30:52.468",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865948,1716564652479,"fUST",-1661.62,0.00028219,15,"2024-05-24T15:30:52.479",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865949,1716564652488,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.488",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865950,1716564652497,"fUST",-1173.5,0.00028219,15,"2024-05-24T15:30:52.497",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865951,1716564652506,"fUST",-806.11,0.00028219,15,"2024-05-24T15:30:52.506",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865952,1716564652516,"fUST",-3102.78,0.00028219,15,"2024-05-24T15:30:52.516",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865953,1716564652525,"fUST",-1278.05,0.00028219,15,"2024-05-24T15:30:52.525",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865954,1716564652538,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865955,1716564652547,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865956,1716564652556,"fUST",-1329.45,0.00028219,15,"2024-05-24T15:30:52.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865957,1716564652566,"fUST",-1112.55,0.00028219,15,"2024-05-24T15:30:52.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865958,1716564652575,"fUST",-653.06,0.00028219,15,"2024-05-24T15:30:52.575",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865959,1716564652584,"fUST",-1910.11,0.00028219,15,"2024-05-24T15:30:52.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865960,1716564652594,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865961,1716564652603,"fUST",-151.0,0.00028219,2,"2024-05-24T15:30:52.603",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865962,1716564652612,"fUST",-1049.93,0.00028219,15,"2024-05-24T15:30:52.612",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865963,1716564652624,"fUST",-1410.9,0.00028219,15,"2024-05-24T15:30:52.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865964,1716564652633,"fUST",-500.0,0.00028219,15,"2024-05-24T15:30:52.633",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865965,1716564652643,"fUST",-151.0,0.00028219,2,"2024-05-24T15:30:52.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865966,1716564652652,"fUST",-300.0,0.000284,2,"2024-05-24T15:30:52.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865967,1716564652665,"fUST",-631.07706099,0.00028474,2,"2024-05-24T15:30:52.665",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865968,1716564652675,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.675",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865969,1716564652684,"fUST",-500.77,0.00028493,16,"2024-05-24T15:30:52.684",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865970,1716564652693,"fUST",-507.34276375,0.00028493,16,"2024-05-24T15:30:52.693",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865971,1716564652705,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.705",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865972,1716564652713,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.713",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865973,1716564652722,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865974,1716564652731,"fUST",-561.5,0.00028493,16,"2024-05-24T15:30:52.731",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865975,1716564652742,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865976,1716564652751,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865977,1716564652761,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865978,1716564652770,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:52.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865979,1716564652780,"fUST",-609.98,0.00028493,16,"2024-05-24T15:30:52.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865980,1716564652789,"fUST",-616.7,0.00028493,16,"2024-05-24T15:30:52.789",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865981,1716564652798,"fUST",-969.24,0.00028493,16,"2024-05-24T15:30:52.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865982,1716564652807,"fUST",-719.31,0.00028493,16,"2024-05-24T15:30:52.807",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865983,1716564652816,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:52.816",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865984,1716564652826,"fUST",-1248.42,0.00028493,16,"2024-05-24T15:30:52.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865985,1716564652835,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:52.835",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865986,1716564652844,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865987,1716564652854,"fUST",-945.5,0.00028493,16,"2024-05-24T15:30:52.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865988,1716564652863,"fUST",-158.057858,0.00028493,2,"2024-05-24T15:30:52.863",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865989,1716564652872,"fUST",-158.057858,0.00028493,2,"2024-05-24T15:30:52.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865990,1716564652882,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:52.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865991,1716564652892,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:52.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865992,1716564652901,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:52.901",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865993,1716564652910,"fUST",-603.17,0.00028493,16,"2024-05-24T15:30:52.910",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865994,1716564652920,"fUST",-2571.68,0.00028493,16,"2024-05-24T15:30:52.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865995,1716564652929,"fUST",-849.22,0.00028493,16,"2024-05-24T15:30:52.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865996,1716564652938,"fUST",-749.55,0.00028493,16,"2024-05-24T15:30:52.938",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865997,1716564652947,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:52.947",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865998,1716564652956,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:52.956",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327865999,1716564652966,"fUST",-1059.43,0.00028493,16,"2024-05-24T15:30:52.966",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866000,1716564652974,"fUST",-7502.62,0.00028493,16,"2024-05-24T15:30:52.974",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866001,1716564652983,"fUST",-530.31,0.00028493,16,"2024-05-24T15:30:52.983",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866002,1716564652992,"fUST",-2504.19,0.00028493,16,"2024-05-24T15:30:52.992",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866003,1716564653003,"fUST",-8030.01,0.00028493,16,"2024-05-24T15:30:53.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866004,1716564653012,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:53.012",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866005,1716564653021,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:53.021",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866006,1716564653030,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.030",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866007,1716564653038,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:53.038",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866008,1716564653047,"fUST",-889.01,0.00028493,16,"2024-05-24T15:30:53.047",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866009,1716564653058,"fUST",-545.91,0.00028493,16,"2024-05-24T15:30:53.058",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866010,1716564653068,"fUST",-6148.34,0.00028493,16,"2024-05-24T15:30:53.068",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866011,1716564653077,"fUST",-1068.24,0.00028493,16,"2024-05-24T15:30:53.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866012,1716564653086,"fUST",-1614.07,0.00028493,16,"2024-05-24T15:30:53.086",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866013,1716564653095,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.095",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866014,1716564653104,"fUST",-924.4,0.00028493,16,"2024-05-24T15:30:53.104",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866015,1716564653114,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866016,1716564653123,"fUST",-884.62,0.00028493,16,"2024-05-24T15:30:53.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866017,1716564653132,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866018,1716564653141,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866019,1716564653150,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866020,1716564653159,"fUST",-4788.64,0.00028493,16,"2024-05-24T15:30:53.159",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866021,1716564653169,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.169",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866022,1716564653178,"fUST",-812.5,0.00028493,16,"2024-05-24T15:30:53.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866023,1716564653187,"fUST",-1661.62,0.00028493,16,"2024-05-24T15:30:53.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866024,1716564653197,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.197",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866025,1716564653207,"fUST",-1173.5,0.00028493,16,"2024-05-24T15:30:53.207",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866026,1716564653216,"fUST",-806.11,0.00028493,16,"2024-05-24T15:30:53.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866027,1716564653225,"fUST",-3102.78,0.00028493,16,"2024-05-24T15:30:53.225",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866028,1716564653235,"fUST",-1278.05,0.00028493,16,"2024-05-24T15:30:53.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866029,1716564653244,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866030,1716564653253,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:53.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866031,1716564653262,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.262",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866032,1716564653272,"fUST",-151.0,0.00028493,2,"2024-05-24T15:30:53.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866033,1716564653281,"fUST",-1329.45,0.00028493,16,"2024-05-24T15:30:53.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866034,1716564653290,"fUST",-1112.55,0.00028493,16,"2024-05-24T15:30:53.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866035,1716564653300,"fUST",-653.06,0.00028493,16,"2024-05-24T15:30:53.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866036,1716564653309,"fUST",-1910.11,0.00028493,16,"2024-05-24T15:30:53.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866037,1716564653318,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.318",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866038,1716564653327,"fUST",-236.159369,0.00028493,2,"2024-05-24T15:30:53.327",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866039,1716564653336,"fUST",-236.159369,0.00028493,2,"2024-05-24T15:30:53.336",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866040,1716564653345,"fUST",-1049.93,0.00028493,16,"2024-05-24T15:30:53.345",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866041,1716564653355,"fUST",-1410.9,0.00028493,16,"2024-05-24T15:30:53.355",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866042,1716564653364,"fUST",-500.0,0.00028493,16,"2024-05-24T15:30:53.364",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866043,1716564653373,"fUST",-151.0,0.0002864,30,"2024-05-24T15:30:53.373",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866044,1716564653382,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.382",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866045,1716564653391,"fUST",-151.0,0.00028767,2,"2024-05-24T15:30:53.391",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866046,1716564653400,"fUST",-500.77,0.00028767,17,"2024-05-24T15:30:53.400",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866047,1716564653410,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866048,1716564653419,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866049,1716564653428,"fUST",-151.0,0.00028767,2,"2024-05-24T15:30:53.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866050,1716564653437,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866051,1716564653446,"fUST",-151.0,0.00028767,2,"2024-05-24T15:30:53.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866052,1716564653456,"fUST",-561.5,0.00028767,17,"2024-05-24T15:30:53.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866053,1716564653465,"fUST",-151.0,0.00028767,2,"2024-05-24T15:30:53.465",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866054,1716564653474,"fUST",-435.7352851,0.00028767,17,"2024-05-24T15:30:53.474",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866055,1716564653484,"fUST",-151.0,0.00028767,2,"2024-05-24T15:30:53.484",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866056,1716564653493,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866057,1716564653501,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866058,1716564653625,"fUST",-609.98,0.00028767,17,"2024-05-24T15:30:53.625",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866059,1716564653634,"fUST",-616.7,0.00028767,17,"2024-05-24T15:30:53.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866060,1716564653644,"fUST",-969.24,0.00028767,17,"2024-05-24T15:30:53.644",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866061,1716564653654,"fUST",-719.31,0.00028767,17,"2024-05-24T15:30:53.654",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866062,1716564653668,"fUST",-1248.42,0.00028767,17,"2024-05-24T15:30:53.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866063,1716564653677,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866064,1716564653686,"fUST",-945.5,0.00028767,17,"2024-05-24T15:30:53.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866065,1716564653695,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866066,1716564653708,"fUST",-603.17,0.00028767,17,"2024-05-24T15:30:53.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866067,1716564653718,"fUST",-2571.68,0.00028767,17,"2024-05-24T15:30:53.718",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866068,1716564653728,"fUST",-849.22,0.00028767,17,"2024-05-24T15:30:53.728",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866069,1716564653737,"fUST",-749.55,0.00028767,17,"2024-05-24T15:30:53.737",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866070,1716564653746,"fUST",-1059.43,0.00028767,17,"2024-05-24T15:30:53.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866071,1716564653756,"fUST",-7502.62,0.00028767,17,"2024-05-24T15:30:53.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866072,1716564653765,"fUST",-530.31,0.00028767,17,"2024-05-24T15:30:53.765",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866073,1716564653775,"fUST",-2504.19,0.00028767,17,"2024-05-24T15:30:53.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866074,1716564653784,"fUST",-8030.01,0.00028767,17,"2024-05-24T15:30:53.784",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866075,1716564653793,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.793",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866076,1716564653801,"fUST",-889.01,0.00028767,17,"2024-05-24T15:30:53.801",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866077,1716564653810,"fUST",-545.91,0.00028767,17,"2024-05-24T15:30:53.810",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866078,1716564653820,"fUST",-6148.34,0.00028767,17,"2024-05-24T15:30:53.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866079,1716564653829,"fUST",-1068.24,0.00028767,17,"2024-05-24T15:30:53.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866080,1716564653839,"fUST",-1614.07,0.00028767,17,"2024-05-24T15:30:53.839",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866081,1716564653848,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866082,1716564653858,"fUST",-924.4,0.00028767,17,"2024-05-24T15:30:53.858",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866083,1716564653868,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866084,1716564653877,"fUST",-884.62,0.00028767,17,"2024-05-24T15:30:53.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866085,1716564653886,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.886",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866086,1716564653895,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.895",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866087,1716564653905,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.905",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866088,1716564653914,"fUST",-151.0,0.00028767,2,"2024-05-24T15:30:53.914",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866089,1716564653923,"fUST",-4788.64,0.00028767,17,"2024-05-24T15:30:53.923",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866090,1716564653932,"fUST",-265.18454235,0.00028767,17,"2024-05-24T15:30:53.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866091,1716564653941,"fUST",-812.5,0.00028767,17,"2024-05-24T15:30:53.941",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866092,1716564653953,"fUST",-1661.62,0.00028767,17,"2024-05-24T15:30:53.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866093,1716564653963,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:53.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866094,1716564653972,"fUST",-1173.5,0.00028767,17,"2024-05-24T15:30:53.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866095,1716564653982,"fUST",-241.488827,0.00028767,2,"2024-05-24T15:30:53.982",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866096,1716564653992,"fUST",-806.11,0.00028767,17,"2024-05-24T15:30:53.992",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866097,1716564654001,"fUST",-241.488827,0.00028767,2,"2024-05-24T15:30:54.001",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866098,1716564654011,"fUST",-3102.78,0.00028767,17,"2024-05-24T15:30:54.011",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866099,1716564654025,"fUST",-1278.05,0.00028767,17,"2024-05-24T15:30:54.025",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866100,1716564654034,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:54.034",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866101,1716564654043,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:54.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866102,1716564654053,"fUST",-153.534979,0.00028767,2,"2024-05-24T15:30:54.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866103,1716564654063,"fUST",-153.534979,0.00028767,2,"2024-05-24T15:30:54.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866104,1716564654072,"fUST",-1329.45,0.00028767,17,"2024-05-24T15:30:54.072",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866105,1716564654082,"fUST",-1112.55,0.00028767,17,"2024-05-24T15:30:54.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866106,1716564654092,"fUST",-653.06,0.00028767,17,"2024-05-24T15:30:54.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866107,1716564654101,"fUST",-1910.11,0.00028767,17,"2024-05-24T15:30:54.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866108,1716564654111,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:54.111",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866109,1716564654120,"fUST",-1410.9,0.00028767,17,"2024-05-24T15:30:54.120",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866110,1716564654129,"fUST",-1049.93,0.00028767,17,"2024-05-24T15:30:54.129",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866111,1716564654139,"fUST",-500.0,0.00028767,17,"2024-05-24T15:30:54.139",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866112,1716564654148,"fUST",-2843.09208633,0.0002877,2,"2024-05-24T15:30:54.148",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866113,1716564654157,"fUST",-572.03808965,0.000289,2,"2024-05-24T15:30:54.157",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866114,1716564654166,"fUST",-150.83408251,0.00028967,2,"2024-05-24T15:30:54.166",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866115,1716564654175,"fUST",-250.21564279,0.00028967,2,"2024-05-24T15:30:54.175",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866116,1716564654185,"fUST",-154.99706553,0.00029,2,"2024-05-24T15:30:54.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866117,1716564654194,"fUST",-414.88000791,0.00029,2,"2024-05-24T15:30:54.194",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866118,1716564654203,"fUST",-1000.0,0.00029,10,"2024-05-24T15:30:54.203",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866119,1716564654213,"fUST",-169.73803509,0.00029,30,"2024-05-24T15:30:54.213",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866120,1716564654222,"fUST",-168.78981311,0.00029023,2,"2024-05-24T15:30:54.222",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866121,1716564654231,"fUST",-165.09678267,0.00029039,2,"2024-05-24T15:30:54.231",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866122,1716564654240,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.240",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866123,1716564654249,"fUST",-151.0,0.00029041,2,"2024-05-24T15:30:54.249",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866124,1716564654258,"fUST",-152.077392,0.00029041,2,"2024-05-24T15:30:54.258",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866125,1716564654268,"fUST",-500.77,0.00029041,18,"2024-05-24T15:30:54.268",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866126,1716564654277,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.277",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866127,1716564654287,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.287",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866128,1716564654296,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.296",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866129,1716564654305,"fUST",-561.5,0.00029041,18,"2024-05-24T15:30:54.305",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866130,1716564654315,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.315",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866131,1716564654325,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.325",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866132,1716564654335,"fUST",-609.98,0.00029041,18,"2024-05-24T15:30:54.335",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866133,1716564654344,"fUST",-616.7,0.00029041,18,"2024-05-24T15:30:54.344",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866134,1716564654353,"fUST",-969.24,0.00029041,18,"2024-05-24T15:30:54.353",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866135,1716564654362,"fUST",-719.31,0.00029041,18,"2024-05-24T15:30:54.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866136,1716564654372,"fUST",-1248.42,0.00029041,18,"2024-05-24T15:30:54.372",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866137,1716564654382,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.382",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866138,1716564654392,"fUST",-945.5,0.00029041,18,"2024-05-24T15:30:54.392",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866139,1716564654401,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.401",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866140,1716564654411,"fUST",-603.17,0.00029041,18,"2024-05-24T15:30:54.411",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866141,1716564654420,"fUST",-2571.68,0.00029041,18,"2024-05-24T15:30:54.420",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866142,1716564654430,"fUST",-849.22,0.00029041,18,"2024-05-24T15:30:54.430",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866143,1716564654439,"fUST",-749.55,0.00029041,18,"2024-05-24T15:30:54.439",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866144,1716564654448,"fUST",-1059.43,0.00029041,18,"2024-05-24T15:30:54.448",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866145,1716564654460,"fUST",-7502.62,0.00029041,18,"2024-05-24T15:30:54.460",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866146,1716564654469,"fUST",-530.31,0.00029041,18,"2024-05-24T15:30:54.469",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866147,1716564654479,"fUST",-2504.19,0.00029041,18,"2024-05-24T15:30:54.479",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866148,1716564654488,"fUST",-8030.01,0.00029041,18,"2024-05-24T15:30:54.488",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866149,1716564654498,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.498",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866150,1716564654507,"fUST",-151.0,0.00029041,2,"2024-05-24T15:30:54.507",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866151,1716564654517,"fUST",-889.01,0.00029041,18,"2024-05-24T15:30:54.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866152,1716564654527,"fUST",-545.91,0.00029041,18,"2024-05-24T15:30:54.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866153,1716564654536,"fUST",-305.043206,0.00029041,2,"2024-05-24T15:30:54.536",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866154,1716564654546,"fUST",-6148.34,0.00029041,18,"2024-05-24T15:30:54.546",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866155,1716564654555,"fUST",-1068.24,0.00029041,18,"2024-05-24T15:30:54.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866156,1716564654565,"fUST",-305.043206,0.00029041,2,"2024-05-24T15:30:54.565",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866157,1716564654574,"fUST",-1614.07,0.00029041,18,"2024-05-24T15:30:54.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866158,1716564654584,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866159,1716564654594,"fUST",-315.007455,0.00029041,2,"2024-05-24T15:30:54.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866160,1716564654603,"fUST",-315.007455,0.00029041,2,"2024-05-24T15:30:54.603",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866161,1716564654613,"fUST",-924.4,0.00029041,18,"2024-05-24T15:30:54.613",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866162,1716564654622,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866163,1716564654631,"fUST",-884.62,0.00029041,18,"2024-05-24T15:30:54.631",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866164,1716564654641,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.641",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866165,1716564654650,"fUST",-244.127757,0.00029041,2,"2024-05-24T15:30:54.650",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866166,1716564654662,"fUST",-244.127757,0.00029041,2,"2024-05-24T15:30:54.662",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866167,1716564654671,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.671",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866168,1716564654685,"fUST",-530.51638914,0.00029041,18,"2024-05-24T15:30:54.685",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866169,1716564654702,"fUST",-4788.64,0.00029041,18,"2024-05-24T15:30:54.702",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866170,1716564654719,"fUST",-812.5,0.00029041,18,"2024-05-24T15:30:54.719",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866171,1716564654732,"fUST",-1661.62,0.00029041,18,"2024-05-24T15:30:54.732",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866172,1716564654747,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.747",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866173,1716564654761,"fUST",-1173.5,0.00029041,18,"2024-05-24T15:30:54.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866174,1716564654775,"fUST",-806.11,0.00029041,18,"2024-05-24T15:30:54.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866175,1716564654791,"fUST",-3102.78,0.00029041,18,"2024-05-24T15:30:54.791",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866176,1716564654805,"fUST",-1278.05,0.00029041,18,"2024-05-24T15:30:54.805",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866177,1716564654822,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.822",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866178,1716564654838,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866179,1716564654851,"fUST",-1329.45,0.00029041,18,"2024-05-24T15:30:54.851",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866180,1716564654865,"fUST",-1112.55,0.00029041,18,"2024-05-24T15:30:54.865",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866181,1716564654879,"fUST",-653.06,0.00029041,18,"2024-05-24T15:30:54.879",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866182,1716564654895,"fUST",-1910.11,0.00029041,18,"2024-05-24T15:30:54.895",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866183,1716564654908,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866184,1716564654920,"fUST",-151.0,0.00029041,2,"2024-05-24T15:30:54.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866185,1716564654932,"fUST",-1410.9,0.00029041,18,"2024-05-24T15:30:54.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866186,1716564654945,"fUST",-1049.93,0.00029041,18,"2024-05-24T15:30:54.945",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866187,1716564654961,"fUST",-500.0,0.00029041,18,"2024-05-24T15:30:54.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866188,1716564654974,"fUST",-155.17465311,0.00029047,2,"2024-05-24T15:30:54.974",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866189,1716564654988,"fUST",-165.09678267,0.00029122,2,"2024-05-24T15:30:54.988",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866190,1716564655003,"fUST",-307.3427078,0.00029136,2,"2024-05-24T15:30:55.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866191,1716564655018,"fUST",-153.0,0.00029136,2,"2024-05-24T15:30:55.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866192,1716564655031,"fUST",-306.0,0.00029136,2,"2024-05-24T15:30:55.031",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866193,1716564655042,"fUST",-153.0,0.00029136,2,"2024-05-24T15:30:55.042",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866194,1716564655053,"fUST",-356.8077003,0.00029136,2,"2024-05-24T15:30:55.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866195,1716564655064,"fUST",-158.65629788,0.00029279,2,"2024-05-24T15:30:55.064",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866196,1716564655078,"fUST",-2058.03552149,0.00029283,2,"2024-05-24T15:30:55.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866197,1716564655093,"fUST",-168.78981311,0.00029296,2,"2024-05-24T15:30:55.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866198,1716564655104,"fUST",-595.46977875,0.00029315,19,"2024-05-24T15:30:55.104",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866199,1716564655116,"fUST",-500.77,0.00029315,19,"2024-05-24T15:30:55.116",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866200,1716564655128,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.128",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866201,1716564655141,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866202,1716564655153,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.153",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866203,1716564655164,"fUST",-561.5,0.00029315,19,"2024-05-24T15:30:55.164",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866204,1716564655176,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.176",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866205,1716564655188,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.188",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866206,1716564655200,"fUST",-609.98,0.00029315,19,"2024-05-24T15:30:55.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866207,1716564655212,"fUST",-616.7,0.00029315,19,"2024-05-24T15:30:55.212",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866208,1716564655224,"fUST",-969.24,0.00029315,19,"2024-05-24T15:30:55.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866209,1716564655236,"fUST",-719.31,0.00029315,19,"2024-05-24T15:30:55.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866210,1716564655248,"fUST",-1248.42,0.00029315,19,"2024-05-24T15:30:55.248",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866211,1716564655259,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.259",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866212,1716564655270,"fUST",-945.5,0.00029315,19,"2024-05-24T15:30:55.270",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866213,1716564655282,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866214,1716564655293,"fUST",-603.17,0.00029315,19,"2024-05-24T15:30:55.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866215,1716564655306,"fUST",-2571.68,0.00029315,19,"2024-05-24T15:30:55.306",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866216,1716564655317,"fUST",-849.22,0.00029315,19,"2024-05-24T15:30:55.317",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866217,1716564655329,"fUST",-749.55,0.00029315,19,"2024-05-24T15:30:55.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866218,1716564655341,"fUST",-1059.43,0.00029315,19,"2024-05-24T15:30:55.341",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866219,1716564655352,"fUST",-7502.62,0.00029315,19,"2024-05-24T15:30:55.352",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866220,1716564655364,"fUST",-530.31,0.00029315,19,"2024-05-24T15:30:55.364",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866221,1716564655375,"fUST",-2504.19,0.00029315,19,"2024-05-24T15:30:55.375",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866222,1716564655387,"fUST",-8030.01,0.00029315,19,"2024-05-24T15:30:55.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866223,1716564655399,"fUST",-151.0,0.00029315,2,"2024-05-24T15:30:55.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866224,1716564655411,"fUST",-151.0,0.00029315,2,"2024-05-24T15:30:55.411",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866225,1716564655423,"fUST",-151.0,0.00029315,2,"2024-05-24T15:30:55.423",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866226,1716564655436,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866227,1716564655447,"fUST",-889.01,0.00029315,19,"2024-05-24T15:30:55.447",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866228,1716564655459,"fUST",-545.91,0.00029315,19,"2024-05-24T15:30:55.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866229,1716564655470,"fUST",-6148.34,0.00029315,19,"2024-05-24T15:30:55.470",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866230,1716564655481,"fUST",-1068.24,0.00029315,19,"2024-05-24T15:30:55.481",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866231,1716564655493,"fUST",-1614.07,0.00029315,19,"2024-05-24T15:30:55.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866232,1716564655504,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866233,1716564655516,"fUST",-924.4,0.00029315,19,"2024-05-24T15:30:55.516",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866234,1716564655528,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866235,1716564655540,"fUST",-884.62,0.00029315,19,"2024-05-24T15:30:55.540",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866236,1716564655552,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.552",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866237,1716564655563,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.563",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866238,1716564655576,"fUST",-4788.64,0.00029315,19,"2024-05-24T15:30:55.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866239,1716564655590,"fUST",-812.5,0.00029315,19,"2024-05-24T15:30:55.590",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866240,1716564655602,"fUST",-1661.62,0.00029315,19,"2024-05-24T15:30:55.602",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866241,1716564655614,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866242,1716564655625,"fUST",-1173.5,0.00029315,19,"2024-05-24T15:30:55.625",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866243,1716564655638,"fUST",-806.11,0.00029315,19,"2024-05-24T15:30:55.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866244,1716564655650,"fUST",-3102.78,0.00029315,19,"2024-05-24T15:30:55.650",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866245,1716564655664,"fUST",-1278.05,0.00029315,19,"2024-05-24T15:30:55.664",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866246,1716564655676,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866247,1716564655688,"fUST",-553.43788255,0.00029315,19,"2024-05-24T15:30:55.688",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866248,1716564655700,"fUST",-151.0,0.00029315,2,"2024-05-24T15:30:55.700",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866249,1716564655714,"fUST",-1329.45,0.00029315,19,"2024-05-24T15:30:55.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866250,1716564655726,"fUST",-1112.55,0.00029315,19,"2024-05-24T15:30:55.726",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866251,1716564655739,"fUST",-653.06,0.00029315,19,"2024-05-24T15:30:55.739",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866252,1716564655751,"fUST",-1910.11,0.00029315,19,"2024-05-24T15:30:55.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866253,1716564655762,"fUST",-500.0,0.00029315,19,"2024-05-24T15:30:55.762",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866254,1716564655774,"fUST",-236.159369,0.00029315,2,"2024-05-24T15:30:55.774",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866255,1716564655785,"fUST",-236.159369,0.00029315,2,"2024-05-24T15:30:55.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866256,1716564655796,"fUST",-1410.9,0.00029315,19,"2024-05-24T15:30:55.796",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866257,1716564655808,"fUST",-1049.93,0.00029315,19,"2024-05-24T15:30:55.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866258,1716564655819,"fUST",-408.59149945,0.00029315,19,"2024-05-24T15:30:55.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866259,1716564655830,"fUST",-2058.03552149,0.00029322,2,"2024-05-24T15:30:55.830",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866260,1716564655843,"fUST",-168.78981311,0.00029342,2,"2024-05-24T15:30:55.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866261,1716564655855,"fUST",-300.0,0.000294,2,"2024-05-24T15:30:55.855",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866262,1716564655867,"fUST",-2058.03552149,0.00029434,2,"2024-05-24T15:30:55.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866263,1716564655879,"fUST",-301.66816502,0.00029453,4,"2024-05-24T15:30:55.879",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866264,1716564655891,"fUST",-152.65713131,0.00029523,2,"2024-05-24T15:30:55.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866265,1716564655904,"fUST",-500.77,0.00029589,20,"2024-05-24T15:30:55.904",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866266,1716564655916,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:55.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866267,1716564655928,"fUST",-605.09696367,0.00029589,20,"2024-05-24T15:30:55.928",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866268,1716564655939,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:55.939",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866269,1716564655951,"fUST",-561.5,0.00029589,20,"2024-05-24T15:30:55.951",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866270,1716564655965,"fUST",-151.0,0.00029589,2,"2024-05-24T15:30:55.965",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866271,1716564655977,"fUST",-151.0,0.00029589,2,"2024-05-24T15:30:55.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866272,1716564655989,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:55.989",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866273,1716564656000,"fUST",-210.09406954,0.00029589,20,"2024-05-24T15:30:56.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866274,1716564656134,"fUST",-151.0,0.00029589,2,"2024-05-24T15:30:56.134",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866275,1716564656172,"fUST",-609.98,0.00029589,20,"2024-05-24T15:30:56.172",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866276,1716564656182,"fUST",-616.7,0.00029589,20,"2024-05-24T15:30:56.182",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866277,1716564656192,"fUST",-969.24,0.00029589,20,"2024-05-24T15:30:56.192",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866278,1716564656202,"fUST",-719.31,0.00029589,20,"2024-05-24T15:30:56.202",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866279,1716564656213,"fUST",-1248.42,0.00029589,20,"2024-05-24T15:30:56.213",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866280,1716564656222,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.222",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866281,1716564656231,"fUST",-158.057858,0.00029589,2,"2024-05-24T15:30:56.231",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866282,1716564656241,"fUST",-945.5,0.00029589,20,"2024-05-24T15:30:56.241",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866283,1716564656250,"fUST",-158.057858,0.00029589,2,"2024-05-24T15:30:56.250",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866284,1716564656260,"fUST",-151.0,0.00029589,2,"2024-05-24T15:30:56.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866285,1716564656271,"fUST",-151.0,0.00029589,2,"2024-05-24T15:30:56.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866286,1716564656280,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866287,1716564656293,"fUST",-603.17,0.00029589,20,"2024-05-24T15:30:56.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866288,1716564656303,"fUST",-2571.68,0.00029589,20,"2024-05-24T15:30:56.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866289,1716564656312,"fUST",-849.22,0.00029589,20,"2024-05-24T15:30:56.312",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866290,1716564656321,"fUST",-749.55,0.00029589,20,"2024-05-24T15:30:56.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866291,1716564656331,"fUST",-1059.43,0.00029589,20,"2024-05-24T15:30:56.331",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866292,1716564656339,"fUST",-7502.62,0.00029589,20,"2024-05-24T15:30:56.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866293,1716564656349,"fUST",-530.31,0.00029589,20,"2024-05-24T15:30:56.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866294,1716564656359,"fUST",-2504.19,0.00029589,20,"2024-05-24T15:30:56.359",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866295,1716564656368,"fUST",-8030.01,0.00029589,20,"2024-05-24T15:30:56.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866296,1716564656378,"fUST",-351.10554986,0.00029589,20,"2024-05-24T15:30:56.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866297,1716564656387,"fUST",-889.01,0.00029589,20,"2024-05-24T15:30:56.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866298,1716564656398,"fUST",-545.91,0.00029589,20,"2024-05-24T15:30:56.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866299,1716564656407,"fUST",-6148.34,0.00029589,20,"2024-05-24T15:30:56.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866300,1716564656416,"fUST",-1068.24,0.00029589,20,"2024-05-24T15:30:56.416",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866301,1716564656425,"fUST",-1614.07,0.00029589,20,"2024-05-24T15:30:56.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866302,1716564656435,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866303,1716564656445,"fUST",-924.4,0.00029589,20,"2024-05-24T15:30:56.445",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866304,1716564656455,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.455",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866305,1716564656464,"fUST",-884.62,0.00029589,20,"2024-05-24T15:30:56.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866306,1716564656473,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.473",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866307,1716564656483,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.483",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866308,1716564656492,"fUST",-151.0,0.00029589,2,"2024-05-24T15:30:56.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866309,1716564656502,"fUST",-4788.64,0.00029589,20,"2024-05-24T15:30:56.502",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866310,1716564656511,"fUST",-812.5,0.00029589,20,"2024-05-24T15:30:56.511",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866311,1716564656521,"fUST",-1661.62,0.00029589,20,"2024-05-24T15:30:56.521",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866312,1716564656530,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.530",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866313,1716564656539,"fUST",-1173.5,0.00029589,20,"2024-05-24T15:30:56.539",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866314,1716564656548,"fUST",-241.488827,0.00029589,2,"2024-05-24T15:30:56.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866315,1716564656557,"fUST",-806.11,0.00029589,20,"2024-05-24T15:30:56.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866316,1716564656567,"fUST",-241.488827,0.00029589,2,"2024-05-24T15:30:56.567",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866317,1716564656576,"fUST",-3102.78,0.00029589,20,"2024-05-24T15:30:56.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866318,1716564656585,"fUST",-1278.05,0.00029589,20,"2024-05-24T15:30:56.585",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866319,1716564656595,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.595",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866320,1716564656604,"fUST",-153.534979,0.00029589,2,"2024-05-24T15:30:56.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866321,1716564656614,"fUST",-153.534979,0.00029589,2,"2024-05-24T15:30:56.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866322,1716564656623,"fUST",-1329.45,0.00029589,20,"2024-05-24T15:30:56.623",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866323,1716564656633,"fUST",-1112.55,0.00029589,20,"2024-05-24T15:30:56.633",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866324,1716564656643,"fUST",-653.06,0.00029589,20,"2024-05-24T15:30:56.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866325,1716564656652,"fUST",-1910.11,0.00029589,20,"2024-05-24T15:30:56.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866326,1716564656666,"fUST",-500.0,0.00029589,20,"2024-05-24T15:30:56.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866327,1716564656676,"fUST",-1410.9,0.00029589,20,"2024-05-24T15:30:56.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866328,1716564656686,"fUST",-1049.93,0.00029589,20,"2024-05-24T15:30:56.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866329,1716564656696,"fUST",-168.78981311,0.00029622,2,"2024-05-24T15:30:56.696",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866330,1716564656706,"fUST",-168.78981311,0.00029734,2,"2024-05-24T15:30:56.706",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866331,1716564656716,"fUST",-2058.03552149,0.00029794,2,"2024-05-24T15:30:56.716",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866332,1716564656725,"fUST",-500.77,0.00029863,21,"2024-05-24T15:30:56.725",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866333,1716564656736,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:56.736",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866334,1716564656746,"fUST",-301.70378867,0.00029863,21,"2024-05-24T15:30:56.746",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866335,1716564656756,"fUST",-561.5,0.00029863,21,"2024-05-24T15:30:56.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866336,1716564656766,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:56.766",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866337,1716564656775,"fUST",-609.98,0.00029863,21,"2024-05-24T15:30:56.775",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866338,1716564656784,"fUST",-616.7,0.00029863,21,"2024-05-24T15:30:56.784",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866339,1716564656793,"fUST",-969.24,0.00029863,21,"2024-05-24T15:30:56.793",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866340,1716564656803,"fUST",-719.31,0.00029863,21,"2024-05-24T15:30:56.803",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866341,1716564656812,"fUST",-1248.42,0.00029863,21,"2024-05-24T15:30:56.812",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866342,1716564656821,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:56.821",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866343,1716564656831,"fUST",-945.5,0.00029863,21,"2024-05-24T15:30:56.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866344,1716564656840,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:56.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866345,1716564656850,"fUST",-603.17,0.00029863,21,"2024-05-24T15:30:56.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866346,1716564656859,"fUST",-2571.68,0.00029863,21,"2024-05-24T15:30:56.859",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866347,1716564656868,"fUST",-849.22,0.00029863,21,"2024-05-24T15:30:56.868",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866348,1716564656878,"fUST",-749.55,0.00029863,21,"2024-05-24T15:30:56.878",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866349,1716564656887,"fUST",-1059.43,0.00029863,21,"2024-05-24T15:30:56.887",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866350,1716564656897,"fUST",-7502.62,0.00029863,21,"2024-05-24T15:30:56.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866351,1716564656906,"fUST",-530.31,0.00029863,21,"2024-05-24T15:30:56.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866352,1716564656916,"fUST",-2504.19,0.00029863,21,"2024-05-24T15:30:56.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866353,1716564656926,"fUST",-8030.01,0.00029863,21,"2024-05-24T15:30:56.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866354,1716564656936,"fUST",-889.01,0.00029863,21,"2024-05-24T15:30:56.936",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866355,1716564656945,"fUST",-545.91,0.00029863,21,"2024-05-24T15:30:56.945",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866356,1716564656954,"fUST",-305.043206,0.00029863,2,"2024-05-24T15:30:56.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866357,1716564656963,"fUST",-6148.34,0.00029863,21,"2024-05-24T15:30:56.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866358,1716564656972,"fUST",-1068.24,0.00029863,21,"2024-05-24T15:30:56.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866359,1716564656981,"fUST",-305.043206,0.00029863,2,"2024-05-24T15:30:56.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866360,1716564656991,"fUST",-1614.07,0.00029863,21,"2024-05-24T15:30:56.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866361,1716564657000,"fUST",-315.007455,0.00029863,2,"2024-05-24T15:30:57.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866362,1716564657010,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:57.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866363,1716564657020,"fUST",-315.007455,0.00029863,2,"2024-05-24T15:30:57.020",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866364,1716564657029,"fUST",-924.4,0.00029863,21,"2024-05-24T15:30:57.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866365,1716564657039,"fUST",-397.16,0.00029863,21,"2024-05-24T15:30:57.039",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866366,1716564657048,"fUST",-884.62,0.00029863,21,"2024-05-24T15:30:57.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866367,1716564657057,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:57.057",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866368,1716564657066,"fUST",-244.127757,0.00029863,2,"2024-05-24T15:30:57.066",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866369,1716564657075,"fUST",-244.127757,0.00029863,2,"2024-05-24T15:30:57.075",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866370,1716564657085,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:57.085",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866371,1716564657094,"fUST",-4788.64,0.00029863,21,"2024-05-24T15:30:57.094",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866372,1716564657103,"fUST",-812.5,0.00029863,21,"2024-05-24T15:30:57.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866373,1716564657114,"fUST",-1661.62,0.00029863,21,"2024-05-24T15:30:57.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866374,1716564657123,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:57.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866375,1716564657133,"fUST",-1173.5,0.00029863,21,"2024-05-24T15:30:57.133",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866376,1716564657142,"fUST",-806.11,0.00029863,21,"2024-05-24T15:30:57.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866377,1716564657152,"fUST",-3102.78,0.00029863,21,"2024-05-24T15:30:57.152",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866378,1716564657161,"fUST",-1278.05,0.00029863,21,"2024-05-24T15:30:57.161",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866379,1716564657171,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:57.171",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866380,1716564657180,"fUST",-1329.45,0.00029863,21,"2024-05-24T15:30:57.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866381,1716564657189,"fUST",-1112.55,0.00029863,21,"2024-05-24T15:30:57.189",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866382,1716564657199,"fUST",-653.06,0.00029863,21,"2024-05-24T15:30:57.199",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866383,1716564657209,"fUST",-1910.11,0.00029863,21,"2024-05-24T15:30:57.209",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866384,1716564657219,"fUST",-500.0,0.00029863,21,"2024-05-24T15:30:57.219",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866385,1716564657228,"fUST",-151.0,0.00029863,2,"2024-05-24T15:30:57.228",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866386,1716564657238,"fUST",-1410.9,0.00029863,21,"2024-05-24T15:30:57.238",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866387,1716564657248,"fUST",-1049.93,0.00029863,21,"2024-05-24T15:30:57.248",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866388,1716564657258,"fUST",-291.561811,0.00029863,2,"2024-05-24T15:30:57.258",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866389,1716564657267,"fUST",-161.71979478,0.00029879,10,"2024-05-24T15:30:57.267",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866390,1716564657280,"fUST",-168.78981311,0.00029879,2,"2024-05-24T15:30:57.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866391,1716564657289,"fUST",-6481.17390551,0.0002988,11,"2024-05-24T15:30:57.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866392,1716564657299,"fUST",-56778.45255388,0.0002988,7,"2024-05-24T15:30:57.299",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866393,1716564657654,"fUST",-500.0,0.00024657,2,"2024-05-24T15:30:57.654",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866394,1716564657668,"fUST",-33590.30316463,0.00024921,3,"2024-05-24T15:30:57.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866395,1716564657680,"fUST",-35406.89683537,0.00024921,3,"2024-05-24T15:30:57.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866396,1716564657690,"fUST",-500.0,0.00024931,3,"2024-05-24T15:30:57.690",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866397,1716564657699,"fUST",-500.0,0.00025205,4,"2024-05-24T15:30:57.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866398,1716564657710,"fUST",-500.0,0.00025479,5,"2024-05-24T15:30:57.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866399,1716564657720,"fUST",-500.0,0.00025753,6,"2024-05-24T15:30:57.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866400,1716564657729,"fUST",-500.0,0.00026027,7,"2024-05-24T15:30:57.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866401,1716564657742,"fUST",-500.0,0.00026301,8,"2024-05-24T15:30:57.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866402,1716564657753,"fUST",-540.04,0.00026575,9,"2024-05-24T15:30:57.753",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866403,1716564657762,"fUST",-500.0,0.00026575,9,"2024-05-24T15:30:57.762",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866404,1716564657773,"fUST",-553.99,0.00026849,10,"2024-05-24T15:30:57.773",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866405,1716564657782,"fUST",-540.04,0.00026849,10,"2024-05-24T15:30:57.782",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866406,1716564657791,"fUST",-500.0,0.00026849,10,"2024-05-24T15:30:57.791",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866407,1716564657801,"fUST",-540.04,0.00027123,11,"2024-05-24T15:30:57.801",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866408,1716564657810,"fUST",-553.99,0.00027123,11,"2024-05-24T15:30:57.810",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866409,1716564657820,"fUST",-501.52638297,0.00027123,11,"2024-05-24T15:30:57.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866410,1716564657829,"fUST",-942.74,0.00027397,12,"2024-05-24T15:30:57.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866411,1716564657838,"fUST",-540.04,0.00027397,12,"2024-05-24T15:30:57.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866412,1716564657848,"fUST",-553.99,0.00027397,12,"2024-05-24T15:30:57.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866413,1716564657857,"fUST",-151.0,0.00027397,2,"2024-05-24T15:30:57.857",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866414,1716564657867,"fUST",-540.04,0.00027671,13,"2024-05-24T15:30:57.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866415,1716564657876,"fUST",-553.99,0.00027671,13,"2024-05-24T15:30:57.876",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866416,1716564657885,"fUST",-942.74,0.00027671,13,"2024-05-24T15:30:57.885",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866417,1716564657894,"fUST",-553.99,0.00027945,14,"2024-05-24T15:30:57.894",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866418,1716564657903,"fUST",-540.04,0.00027945,14,"2024-05-24T15:30:57.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866419,1716564657916,"fUST",-942.74,0.00027945,14,"2024-05-24T15:30:57.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866420,1716564657925,"fUST",-151.0,0.00028,2,"2024-05-24T15:30:57.925",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866421,1716564657935,"fUST",-553.99,0.00028219,15,"2024-05-24T15:30:57.935",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866422,1716564657944,"fUST",-540.04,0.00028219,15,"2024-05-24T15:30:57.944",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866423,1716564657953,"fUST",-942.74,0.00028219,15,"2024-05-24T15:30:57.953",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866424,1716564657964,"fUST",-553.99,0.00028493,16,"2024-05-24T15:30:57.964",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866425,1716564657973,"fUST",-540.04,0.00028493,16,"2024-05-24T15:30:57.973",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866426,1716564657982,"fUST",-942.74,0.00028493,16,"2024-05-24T15:30:57.982",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866427,1716564657991,"fUST",-151.0,0.00028767,2,"2024-05-24T15:30:57.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866428,1716564658000,"fUST",-553.99,0.00028767,17,"2024-05-24T15:30:58.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866429,1716564658010,"fUST",-942.74,0.00028767,17,"2024-05-24T15:30:58.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866430,1716564658019,"fUST",-540.04,0.00028767,17,"2024-05-24T15:30:58.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866431,1716564658028,"fUST",-553.99,0.00029041,18,"2024-05-24T15:30:58.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866432,1716564658037,"fUST",-942.74,0.00029041,18,"2024-05-24T15:30:58.037",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866433,1716564658048,"fUST",-540.04,0.00029041,18,"2024-05-24T15:30:58.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866434,1716564658057,"fUST",-553.99,0.00029315,19,"2024-05-24T15:30:58.057",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866435,1716564658068,"fUST",-942.74,0.00029315,19,"2024-05-24T15:30:58.068",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866436,1716564658077,"fUST",-151.0,0.00029589,2,"2024-05-24T15:30:58.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866437,1716564658086,"fUST",-553.99,0.00029589,20,"2024-05-24T15:30:58.086",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866438,1716564658096,"fUST",-942.74,0.00029589,20,"2024-05-24T15:30:58.096",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866439,1716564658106,"fUST",-23896.23188495,0.0002988,7,"2024-05-24T15:30:58.106",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866440,1716564658130,"fUST",-540.04,0.00029315,19,"2024-05-24T15:30:58.130",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866441,1716564658140,"fUST",-553.99,0.00029863,21,"2024-05-24T15:30:58.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866442,1716564658151,"fUST",-942.74,0.00029863,21,"2024-05-24T15:30:58.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866443,1716564658160,"fUST",-146920.39937217,0.0002988,7,"2024-05-24T15:30:58.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866444,1716564658172,"fUST",-1217.41213956,0.0002988,7,"2024-05-24T15:30:58.172",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866446,1716564841053,"fUST",160.27099543,9.999e-05,2,"2024-05-24T15:34:01.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866447,1716565110587,"fUST",154.82968734,9.999e-05,2,"2024-05-24T15:38:30.587",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866448,1716565173326,"fUST",7996.44984565,0.0001959,11,"2024-05-24T15:39:33.326",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866449,1716565293202,"fUST",3998.22492282,0.00019586,11,"2024-05-24T15:41:33.202",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866450,1716565412976,"fUST",1999.11246141,0.00019584,11,"2024-05-24T15:43:32.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866452,1716565456236,"fUST",160.27099543,9.999e-05,2,"2024-05-24T15:44:16.236",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866455,1716565533224,"fUST",999.55623071,0.0001959,11,"2024-05-24T15:45:33.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866456,1716565534169,"fUST",-373.16225408,0.00018322,2,"2024-05-24T15:45:34.169",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866476,1716565641116,"fUST",-160.27099543,0.00018321,2,"2024-05-24T15:47:21.116",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866477,1716565641138,"fUST",-111.54728204,0.00018322,2,"2024-05-24T15:47:21.138",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866480,1716565648099,"fUST",-242.38174398,0.00018322,2,"2024-05-24T15:47:28.099",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866482,1716565653113,"fUST",499.77811535,0.0001959,11,"2024-05-24T15:47:33.113",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866501,1716565743066,"fUST",210.801588,0.00017313,2,"2024-05-24T15:49:03.066",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866506,1716565752106,"fUST",-160.27099543,0.00018189,2,"2024-05-24T15:49:12.106",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866507,1716565752126,"fUST",-381.1048405,0.0001819,2,"2024-05-24T15:49:12.126",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866508,1716565752146,"fUST",-68095.5551988,0.00018295,2,"2024-05-24T15:49:12.146",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866509,1716565752167,"fUST",-24900.0,0.00018296,2,"2024-05-24T15:49:12.167",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866510,1716565752188,"fUST",-562.7027709,0.00018322,2,"2024-05-24T15:49:12.188",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866511,1716565752208,"fUST",-198.8672521,0.00018337,2,"2024-05-24T15:49:12.208",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866512,1716565752229,"fUST",-487.4700409,0.00018805,2,"2024-05-24T15:49:12.229",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866513,1716565752249,"fUST",-962.44924846,0.00019384,2,"2024-05-24T15:49:12.249",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866514,1716565752270,"fUST",-426.53126837,0.00019482,2,"2024-05-24T15:49:12.270",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866515,1716565752290,"fUST",-165.9,0.0001958,2,"2024-05-24T15:49:12.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866516,1716565752311,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.311",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866517,1716565752332,"fUST",-404.1618,0.00019581,2,"2024-05-24T15:49:12.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866518,1716565752356,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.356",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866519,1716565752378,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866520,1716565752399,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866521,1716565752424,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.424",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866522,1716565752444,"fUST",-629.78287775,0.00019581,2,"2024-05-24T15:49:12.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866523,1716565752465,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.465",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866524,1716565752485,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.485",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866525,1716565752506,"fUST",-303.05931768,0.00019581,2,"2024-05-24T15:49:12.506",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866526,1716565752528,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866527,1716565752552,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.552",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866528,1716565752577,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.577",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866529,1716565752598,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.598",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866530,1716565752622,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866531,1716565752643,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866532,1716565752667,"fUST",-155.00000001,0.00019581,2,"2024-05-24T15:49:12.667",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866533,1716565752687,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.687",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866534,1716565752711,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.711",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866535,1716565752733,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866536,1716565752755,"fUST",-190.30351455,0.00019581,2,"2024-05-24T15:49:12.755",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866537,1716565752779,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.779",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866538,1716565752799,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866539,1716565752820,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866540,1716565752840,"fUST",-484.09305316,0.00019581,2,"2024-05-24T15:49:12.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866541,1716565752860,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:12.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866542,1716565753053,"fUST",-444.04153396,0.00019581,2,"2024-05-24T15:49:13.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866543,1716565753077,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866544,1716565753102,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866545,1716565753124,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.124",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866546,1716565753145,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.145",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866547,1716565753167,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.167",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866548,1716565753192,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.192",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866549,1716565753218,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.218",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866550,1716565753241,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.241",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866551,1716565753265,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.265",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866552,1716565753289,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866553,1716565753313,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.313",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866554,1716565753337,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.337",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866555,1716565753363,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.363",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866556,1716565753387,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866557,1716565753411,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.411",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866558,1716565753435,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866559,1716565753462,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.462",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866560,1716565753486,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866561,1716565753510,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866562,1716565753535,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.535",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866563,1716565753559,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866564,1716565753584,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866565,1716565753614,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.614",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866566,1716565753638,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866567,1716565753663,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.663",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866568,1716565753688,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.688",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866569,1716565753712,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.712",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866570,1716565753735,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.735",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866571,1716565753760,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866572,1716565753783,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.783",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866573,1716565753812,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.812",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866574,1716565753836,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.836",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866575,1716565753860,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866576,1716565753883,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.883",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866577,1716565753906,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866578,1716565753929,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866579,1716565753952,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866580,1716565753977,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:13.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866581,1716565754000,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866582,1716565754027,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.027",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866583,1716565754052,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.052",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866584,1716565754075,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.075",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866585,1716565754101,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866586,1716565754124,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.124",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866587,1716565754147,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.147",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866588,1716565754170,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866589,1716565754193,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.193",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866590,1716565754216,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866591,1716565754239,"fUST",-500.0,0.00019581,2,"2024-05-24T15:49:14.239",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866592,1716565754263,"fUST",-434.42239639,0.00019581,2,"2024-05-24T15:49:14.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866593,1716565754282,"fUST",-286.91569158,0.0001959,2,"2024-05-24T15:49:14.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866594,1716565754302,"fUST",-166.891987,0.00019634,2,"2024-05-24T15:49:14.302",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866595,1716565754322,"fUST",-981.03425346,0.00019852,2,"2024-05-24T15:49:14.322",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866596,1716565768288,"fUST",171.266385,0.00019603,2,"2024-05-24T15:49:28.288",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866601,1716565788963,"fUST",76.98132303,0.000199,2,"2024-05-24T15:49:48.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866602,1716565788984,"fUST",231.0141618,0.000199,2,"2024-05-24T15:49:48.984",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866603,1716565789007,"fUST",166.666666,0.000199,2,"2024-05-24T15:49:49.007",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866604,1716565789032,"fUST",399.52661094,0.000199,2,"2024-05-24T15:49:49.032",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866629,1716565815992,"fUST",264.92726971,0.000189,2,"2024-05-24T15:50:15.992",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866630,1716565816014,"fUST",210.6351642,0.000189,2,"2024-05-24T15:50:16.014",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866631,1716565816040,"fUST",228.5166588,0.000189,2,"2024-05-24T15:50:16.040",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866632,1716565816060,"fUST",155.09931136,0.000189,2,"2024-05-24T15:50:16.060",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866739,1716565838139,"fUST",-471.31685627,0.000189,2,"2024-05-24T15:50:38.139",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866747,1716565838600,"fUST",-1132.09564284,0.000189,2,"2024-05-24T15:50:38.600",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866749,1716565838610,"fUST",-346.4780854,0.000199,2,"2024-05-24T15:50:38.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866751,1716565838619,"fUST",-190.8485057,0.00019999,2,"2024-05-24T15:50:38.619",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866753,1716565838628,"fUST",-68095.5551988,0.00019999,2,"2024-05-24T15:50:38.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866755,1716565838638,"fUST",-22859.27879206,0.0002,2,"2024-05-24T15:50:38.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866757,1716565838647,"fUST",-426.53126836,0.00020751,2,"2024-05-24T15:50:38.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866778,1716565838832,"fUST",-151.99986028,0.000208,2,"2024-05-24T15:50:38.832",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866780,1716565838842,"fUST",-316.32323638,0.00020897,2,"2024-05-24T15:50:38.842",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866782,1716565838851,"fUST",-211.8645559,0.00020897,2,"2024-05-24T15:50:38.851",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866784,1716565838862,"fUST",-305.84377656,0.00020897,2,"2024-05-24T15:50:38.862",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866785,1716565838871,"fUST",-155.88115708,0.00020897,2,"2024-05-24T15:50:38.871",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866787,1716565838880,"fUST",-156.4696768,0.00020897,2,"2024-05-24T15:50:38.880",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866789,1716565838890,"fUST",-155.03216596,0.00020897,2,"2024-05-24T15:50:38.890",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866791,1716565838899,"fUST",-200.0,0.00020897,2,"2024-05-24T15:50:38.899",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866793,1716565838908,"fUST",-373.05560994,0.00020897,2,"2024-05-24T15:50:38.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866795,1716565838917,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:38.917",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866797,1716565838926,"fUST",-269.90694761,0.00020897,2,"2024-05-24T15:50:38.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866799,1716565838935,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:38.935",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866801,1716565838945,"fUST",-173.2122,0.00020897,2,"2024-05-24T15:50:38.945",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866803,1716565838954,"fUST",-207.46845136,0.00020897,2,"2024-05-24T15:50:38.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866805,1716565838964,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:38.964",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866807,1716565838973,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:38.973",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866809,1716565838982,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:38.982",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866811,1716565838991,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:38.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866813,1716565839001,"fUST",-590.30351456,0.00020897,2,"2024-05-24T15:50:39.001",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866815,1716565839010,"fUST",-344.168279,0.00020897,2,"2024-05-24T15:50:39.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866817,1716565839020,"fUST",-448.72203166,0.00020897,2,"2024-05-24T15:50:39.020",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866819,1716565839030,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.030",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866821,1716565839043,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866823,1716565839053,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866825,1716565839063,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866827,1716565839074,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.074",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866830,1716565839087,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.087",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866832,1716565839098,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.098",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866834,1716565839108,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.108",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866836,1716565839121,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.121",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866838,1716565839132,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866839,1716565839142,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866842,1716565839153,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.153",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866844,1716565839163,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866846,1716565839173,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866848,1716565839183,"fUST",-500.0,0.00020897,2,"2024-05-24T15:50:39.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866850,1716565839193,"fUST",-500.06953431,0.00020898,2,"2024-05-24T15:50:39.193",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866852,1716565839202,"fUST",-155.59964495,0.00020898,2,"2024-05-24T15:50:39.202",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866854,1716565839212,"fUST",-1430.21676795,0.00020898,2,"2024-05-24T15:50:39.212",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866856,1716565839221,"fUST",-10454.14770375,0.00020898,2,"2024-05-24T15:50:39.221",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866858,1716565839231,"fUST",-155.33400095,0.00020898,2,"2024-05-24T15:50:39.231",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866859,1716565839240,"fUST",-741.47906358,0.00020907,2,"2024-05-24T15:50:39.240",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866861,1716565839249,"fUST",-181.50612434,0.00020907,2,"2024-05-24T15:50:39.249",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866863,1716565839259,"fUST",-2652.81483135,0.00020908,2,"2024-05-24T15:50:39.259",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866866,1716565839269,"fUST",-913.56340849,0.00020908,2,"2024-05-24T15:50:39.269",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866868,1716565839279,"fUST",-242.38174398,0.00020909,2,"2024-05-24T15:50:39.279",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866869,1716565839289,"fUST",-271.81827747,0.00020909,2,"2024-05-24T15:50:39.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866872,1716565839299,"fUST",-255.50409902,0.00020909,2,"2024-05-24T15:50:39.299",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866874,1716565839309,"fUST",-5726.48321031,0.0002091,2,"2024-05-24T15:50:39.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866875,1716565839318,"fUST",-14618.53338041,0.00020912,2,"2024-05-24T15:50:39.318",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866877,1716565839328,"fUST",-4227.57068569,0.00020912,2,"2024-05-24T15:50:39.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866879,1716565839337,"fUST",-655.1586559,0.00021,2,"2024-05-24T15:50:39.337",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866882,1716565839347,"fUST",-4695.7305307,0.00021,2,"2024-05-24T15:50:39.347",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866884,1716565839358,"fUST",-166.666666,0.00021918,2,"2024-05-24T15:50:39.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866886,1716565839368,"fUST",-3471.3873507,0.00021918,2,"2024-05-24T15:50:39.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866888,1716565839377,"fUST",-159.73051569,0.00022,2,"2024-05-24T15:50:39.377",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866890,1716565839387,"fUST",-1000.0,0.00022,20,"2024-05-24T15:50:39.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866892,1716565839397,"fUST",-426.53126836,0.0002202,2,"2024-05-24T15:50:39.397",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866894,1716565839408,"fUST",-181.08892415,0.0002241,2,"2024-05-24T15:50:39.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866896,1716565839416,"fUST",-166.666666,0.00022431,2,"2024-05-24T15:50:39.416",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866897,1716565839425,"fUST",-166.666666,0.00022944,2,"2024-05-24T15:50:39.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866899,1716565839434,"fUST",-426.53126836,0.00023288,2,"2024-05-24T15:50:39.434",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866901,1716565839444,"fUST",-166.666666,0.00023456,2,"2024-05-24T15:50:39.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866903,1716565839454,"fUST",-1090.99516069,0.0002352,2,"2024-05-24T15:50:39.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866905,1716565839468,"fUST",-2462.59090318,0.000239,2,"2024-05-24T15:50:39.468",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866907,1716565839478,"fUST",-166.666666,0.00023969,2,"2024-05-24T15:50:39.478",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866909,1716565839487,"fUST",-196.4,0.00023996,5,"2024-05-24T15:50:39.487",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866911,1716565839501,"fUST",-151.0,0.00023996,5,"2024-05-24T15:50:39.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866913,1716565839511,"fUST",-1000.0,0.00024,5,"2024-05-24T15:50:39.511",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866915,1716565839521,"fUST",-1220.66684717,0.00024186,2,"2024-05-24T15:50:39.521",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866917,1716565839530,"fUST",-275.207376,0.00024384,2,"2024-05-24T15:50:39.530",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866919,1716565839540,"fUST",-519.638999,0.00024384,2,"2024-05-24T15:50:39.540",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866921,1716565839551,"fUST",-2000.0,0.0002445,2,"2024-05-24T15:50:39.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866923,1716565839560,"fUST",-166.666666,0.00024482,2,"2024-05-24T15:50:39.560",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866926,1716565839570,"fUST",-196.4,0.00024531,5,"2024-05-24T15:50:39.570",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866928,1716565839580,"fUST",-151.0,0.00024531,5,"2024-05-24T15:50:39.580",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866930,1716565839589,"fUST",-249.88905768,0.0002455,11,"2024-05-24T15:50:39.589",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866932,1716565839599,"fUST",-30883.21501976,0.0002455,3,"2024-05-24T15:50:39.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866934,1716565839609,"fUST",-3131.125128,0.00024557,2,"2024-05-24T15:50:39.609",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866936,1716565839619,"fUST",-426.53126836,0.00024557,2,"2024-05-24T15:50:39.619",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866938,1716565839628,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866940,1716565839638,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866942,1716565839648,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866944,1716565839659,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.659",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866946,1716565839670,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866949,1716565839680,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866951,1716565839690,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.690",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866953,1716565839700,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.700",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866955,1716565839709,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.709",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866956,1716565839719,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.719",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866959,1716565839729,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866961,1716565839738,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.738",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866963,1716565839748,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.748",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866965,1716565839758,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.758",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866967,1716565839767,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.767",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866968,1716565839776,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.776",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866971,1716565839786,"fUST",-506.98189368,0.00024657,2,"2024-05-24T15:50:39.786",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866973,1716565839796,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.796",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866974,1716565839806,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.806",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866977,1716565839816,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.816",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866978,1716565839826,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866981,1716565839835,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.835",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866982,1716565839845,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.845",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866984,1716565839854,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866987,1716565839864,"fUST",-503.76016698,0.00024657,2,"2024-05-24T15:50:39.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866989,1716565839873,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866990,1716565839882,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866993,1716565839892,"fUST",-504.12089065,0.00024657,2,"2024-05-24T15:50:39.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866995,1716565839903,"fUST",-628.14797694,0.00024657,2,"2024-05-24T15:50:39.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866997,1716565839913,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.913",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327866999,1716565839922,"fUST",-509.90849506,0.00024657,2,"2024-05-24T15:50:39.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867000,1716565839932,"fUST",-502.81109551,0.00024657,2,"2024-05-24T15:50:39.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867002,1716565839941,"fUST",-160.15776449,0.00024657,2,"2024-05-24T15:50:39.941",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867004,1716565839950,"fUST",-502.21106555,0.00024657,2,"2024-05-24T15:50:39.950",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867006,1716565839960,"fUST",-502.20680464,0.00024657,2,"2024-05-24T15:50:39.960",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867008,1716565839970,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.970",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867009,1716565839981,"fUST",-501.70716757,0.00024657,2,"2024-05-24T15:50:39.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867010,1716565839991,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:39.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867011,1716565840001,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.001",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867012,1716565840011,"fUST",-501.59565571,0.00024657,2,"2024-05-24T15:50:40.011",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867013,1716565840021,"fUST",-503.78620775,0.00024657,2,"2024-05-24T15:50:40.021",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867014,1716565840036,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.036",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867015,1716565840046,"fUST",-504.47970346,0.00024657,2,"2024-05-24T15:50:40.046",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867016,1716565840056,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.056",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867017,1716565840066,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.066",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867018,1716565840078,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867019,1716565840087,"fUST",-504.14187213,0.00024657,2,"2024-05-24T15:50:40.087",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867020,1716565840097,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.097",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867021,1716565840108,"fUST",-503.83234816,0.00024657,2,"2024-05-24T15:50:40.108",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867022,1716565840120,"fUST",-504.16274825,0.00024657,2,"2024-05-24T15:50:40.120",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867023,1716565840130,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.130",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867024,1716565840140,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867026,1716565840151,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867028,1716565840165,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.165",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867031,1716565840179,"fUST",-501.51322253,0.00024657,2,"2024-05-24T15:50:40.179",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867033,1716565840193,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.193",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867036,1716565840207,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.207",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867038,1716565840219,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.219",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867040,1716565840230,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.230",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867042,1716565840244,"fUST",-502.29722792,0.00024657,2,"2024-05-24T15:50:40.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867046,1716565840256,"fUST",-500.72135142,0.00024657,2,"2024-05-24T15:50:40.256",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867049,1716565840268,"fUST",-1000.0,0.00024657,2,"2024-05-24T15:50:40.268",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867052,1716565840282,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867054,1716565840295,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.295",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867056,1716565840308,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.308",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867058,1716565840321,"fUST",-523.1548814,0.00024657,3,"2024-05-24T15:50:40.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867061,1716565840335,"fUST",-242.93305918,0.00024657,2,"2024-05-24T15:50:40.335",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867063,1716565840348,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867066,1716565840361,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.361",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867068,1716565840373,"fUST",-504.28293677,0.00024657,2,"2024-05-24T15:50:40.373",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867070,1716565840384,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.384",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867072,1716565840397,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.397",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867075,1716565840410,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867077,1716565840421,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.421",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867079,1716565840433,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.433",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867081,1716565840445,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.445",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867084,1716565840459,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867086,1716565840471,"fUST",-649.54,0.00024657,2,"2024-05-24T15:50:40.471",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867088,1716565840482,"fUST",-203.95094806,0.00024657,2,"2024-05-24T15:50:40.482",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867090,1716565840492,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.492",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867093,1716565840505,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.505",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867095,1716565840516,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.516",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867097,1716565840528,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867099,1716565840541,"fUST",-500.7736036,0.00024657,2,"2024-05-24T15:50:40.541",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867102,1716565840553,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.553",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867104,1716565840566,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.566",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867106,1716565840578,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.578",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867109,1716565840591,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.591",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867111,1716565840604,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867113,1716565840617,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.617",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867116,1716565840629,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867118,1716565840639,"fUST",-501.39012344,0.00024657,2,"2024-05-24T15:50:40.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867120,1716565840650,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.650",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867122,1716565840661,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.661",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867124,1716565840672,"fUST",-501.68841298,0.00024657,2,"2024-05-24T15:50:40.672",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867127,1716565840685,"fUST",-502.6371563,0.00024657,2,"2024-05-24T15:50:40.685",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867129,1716565840697,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.697",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867131,1716565840710,"fUST",-535.98,0.00024657,2,"2024-05-24T15:50:40.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867134,1716565840723,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.723",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867136,1716565840734,"fUST",-504.79006623,0.00024657,2,"2024-05-24T15:50:40.734",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867138,1716565840745,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.745",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867140,1716565840757,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.757",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867142,1716565840768,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.768",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867144,1716565840781,"fUST",-505.34271968,0.00024657,2,"2024-05-24T15:50:40.781",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867147,1716565840793,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.793",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867149,1716565840804,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.804",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867151,1716565840815,"fUST",-505.18753363,0.00024657,2,"2024-05-24T15:50:40.815",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867153,1716565840826,"fUST",-502.94006041,0.00024657,2,"2024-05-24T15:50:40.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867155,1716565840837,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.837",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867158,1716565840849,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.849",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867160,1716565840860,"fUST",-547.18313459,0.00024657,2,"2024-05-24T15:50:40.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867162,1716565840871,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.871",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867164,1716565840882,"fUST",-564.30477321,0.00024657,2,"2024-05-24T15:50:40.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867166,1716565840893,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.893",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867168,1716565840906,"fUST",-391.65161053,0.00024657,2,"2024-05-24T15:50:40.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867170,1716565840916,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867173,1716565840932,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867175,1716565840944,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.944",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867177,1716565840955,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.955",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867180,1716565840968,"fUST",-511.79021603,0.00024657,2,"2024-05-24T15:50:40.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867182,1716565840980,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:40.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867184,1716565840991,"fUST",-502.36510628,0.00024657,2,"2024-05-24T15:50:40.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867186,1716565841004,"fUST",-436.05703281,0.00024657,2,"2024-05-24T15:50:41.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867188,1716565841019,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867190,1716565841033,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.033",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867192,1716565841048,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.048",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867195,1716565841060,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.060",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867197,1716565841073,"fUST",-609.23,0.00024657,2,"2024-05-24T15:50:41.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867199,1716565841085,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.085",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867201,1716565841097,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.097",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867203,1716565841109,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867205,1716565841122,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.122",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867207,1716565841134,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.134",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867209,1716565841145,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.145",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867211,1716565841163,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867213,1716565841174,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.174",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867214,1716565841185,"fUST",-502.63195861,0.00024657,2,"2024-05-24T15:50:41.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867215,1716565841196,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.196",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867216,1716565841206,"fUST",-504.22080827,0.00024657,2,"2024-05-24T15:50:41.206",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867217,1716565841219,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.219",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867218,1716565841230,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.230",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867219,1716565841241,"fUST",-727.04,0.00024657,2,"2024-05-24T15:50:41.241",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867220,1716565841252,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867221,1716565841263,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867222,1716565841275,"fUST",-500.83560408,0.00024657,2,"2024-05-24T15:50:41.275",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867223,1716565841286,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.286",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867224,1716565841298,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.298",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867225,1716565841309,"fUST",-497.36445577,0.00024657,2,"2024-05-24T15:50:41.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867226,1716565841320,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.320",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867227,1716565841331,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.331",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867228,1716565841343,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.343",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867229,1716565841354,"fUST",-502.63641702,0.00024657,2,"2024-05-24T15:50:41.354",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867230,1716565841365,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.365",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867231,1716565841377,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.377",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867232,1716565841388,"fUST",-504.77986255,0.00024657,2,"2024-05-24T15:50:41.388",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867233,1716565841399,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867234,1716565841416,"fUST",-627.59,0.00024657,2,"2024-05-24T15:50:41.416",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867235,1716565841427,"fUST",-643.12103507,0.00024657,2,"2024-05-24T15:50:41.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867236,1716565841437,"fUST",-964.54,0.00024657,2,"2024-05-24T15:50:41.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867237,1716565841448,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.448",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867238,1716565841463,"fUST",-506.30149403,0.00024657,2,"2024-05-24T15:50:41.463",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867239,1716565841477,"fUST",-538.65848513,0.00024657,2,"2024-05-24T15:50:41.477",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867240,1716565841489,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.489",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867241,1716565841500,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867242,1716565841511,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.511",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867243,1716565841522,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.522",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867244,1716565841539,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.539",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867245,1716565841550,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.550",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867246,1716565841560,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.560",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867247,1716565841572,"fUST",-500.39588997,0.00024657,2,"2024-05-24T15:50:41.572",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867248,1716565841583,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867249,1716565841594,"fUST",-500.84707173,0.00024657,2,"2024-05-24T15:50:41.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867250,1716565841604,"fUST",-531.52758675,0.00024657,2,"2024-05-24T15:50:41.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867251,1716565841615,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.615",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867252,1716565841626,"fUST",-1294.38,0.00024657,2,"2024-05-24T15:50:41.626",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867253,1716565841637,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.637",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867254,1716565841648,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867255,1716565841666,"fUST",-885.06,0.00024657,2,"2024-05-24T15:50:41.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867256,1716565841679,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.679",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867257,1716565841691,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.691",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867258,1716565841701,"fUST",-501.17176542,0.00024657,2,"2024-05-24T15:50:41.701",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867259,1716565841712,"fUST",-529.42625434,0.00024657,2,"2024-05-24T15:50:41.712",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867260,1716565841722,"fUST",-518.18,0.00024657,2,"2024-05-24T15:50:41.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867261,1716565841731,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.731",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867262,1716565841740,"fUST",-546.42907656,0.00024657,2,"2024-05-24T15:50:41.740",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867263,1716565841749,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.749",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867264,1716565841758,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.758",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867265,1716565841767,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.767",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867266,1716565841776,"fUST",-500.96855829,0.00024657,2,"2024-05-24T15:50:41.776",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867267,1716565841786,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.786",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867268,1716565841967,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867269,1716565841986,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:41.986",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867270,1716565841999,"fUST",-296.06519179,0.00024657,2,"2024-05-24T15:50:41.999",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867271,1716565842009,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867272,1716565842019,"fUST",-694.73,0.00024657,2,"2024-05-24T15:50:42.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867273,1716565842029,"fUST",-540.78372469,0.00024657,2,"2024-05-24T15:50:42.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867274,1716565842044,"fUST",-155.40834414,0.00024657,2,"2024-05-24T15:50:42.044",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867275,1716565842053,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.053",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867276,1716565842063,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867277,1716565842073,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867278,1716565842082,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867279,1716565842091,"fUST",-1162.5,0.00024657,2,"2024-05-24T15:50:42.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867280,1716565842101,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.101",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867281,1716565842109,"fUST",-250.0,0.00024657,2,"2024-05-24T15:50:42.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867282,1716565842123,"fUST",-718.41,0.00024657,2,"2024-05-24T15:50:42.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867283,1716565842132,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.132",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867284,1716565842141,"fUST",-502.93943578,0.00024657,2,"2024-05-24T15:50:42.141",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867285,1716565842151,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867286,1716565842163,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867287,1716565842174,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.174",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867288,1716565842184,"fUST",-517.51,0.00024657,2,"2024-05-24T15:50:42.184",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867289,1716565842194,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.194",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867290,1716565842203,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.203",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867291,1716565842212,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.212",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867292,1716565842223,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.223",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867293,1716565842233,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867294,1716565842243,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.243",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867295,1716565842252,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867296,1716565842262,"fUST",-789.12,0.00024657,2,"2024-05-24T15:50:42.262",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867297,1716565842271,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867298,1716565842281,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867299,1716565842290,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867300,1716565842300,"fUST",-382.64204478,0.00024657,2,"2024-05-24T15:50:42.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867301,1716565842309,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867302,1716565842319,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867303,1716565842332,"fUST",-992.23,0.00024657,2,"2024-05-24T15:50:42.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867304,1716565842342,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867305,1716565842351,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.351",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867306,1716565842360,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.360",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867307,1716565842369,"fUST",-504.47060747,0.00024657,2,"2024-05-24T15:50:42.369",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867308,1716565842378,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867309,1716565842387,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867310,1716565842396,"fUST",-501.18868897,0.00024657,2,"2024-05-24T15:50:42.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867311,1716565842408,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867312,1716565842418,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.418",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867313,1716565842426,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.426",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867314,1716565842435,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867315,1716565842445,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.445",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867316,1716565842454,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867317,1716565842463,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.463",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867318,1716565842472,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.472",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867319,1716565842482,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.482",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867320,1716565842491,"fUST",-516.66299704,0.00024657,2,"2024-05-24T15:50:42.491",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867321,1716565842501,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.501",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867322,1716565842510,"fUST",-230.47621947,0.00024657,2,"2024-05-24T15:50:42.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867323,1716565842519,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867324,1716565842528,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867325,1716565842538,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867326,1716565842547,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867327,1716565842556,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867329,1716565842565,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.565",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867330,1716565842578,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.578",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867331,1716565842589,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.589",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867332,1716565842599,"fUST",-3276.92,0.00024657,2,"2024-05-24T15:50:42.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867333,1716565842608,"fUST",-1133.91,0.00024657,2,"2024-05-24T15:50:42.608",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867334,1716565842618,"fUST",-614.37,0.00024657,2,"2024-05-24T15:50:42.618",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867335,1716565842628,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867337,1716565842637,"fUST",-4496.78,0.00024657,2,"2024-05-24T15:50:42.637",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867339,1716565842647,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867341,1716565842658,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.658",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867343,1716565842667,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.667",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867345,1716565842676,"fUST",-630.7,0.00024657,2,"2024-05-24T15:50:42.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867346,1716565842686,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867347,1716565842696,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.696",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867348,1716565842707,"fUST",-1114.96,0.00024657,2,"2024-05-24T15:50:42.707",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867349,1716565842717,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.717",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867350,1716565842728,"fUST",-930.59,0.00024657,2,"2024-05-24T15:50:42.728",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867351,1716565842739,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.739",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867352,1716565842749,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.749",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867353,1716565842759,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.759",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867354,1716565842769,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.769",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867355,1716565842780,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867356,1716565842791,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.791",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867357,1716565842801,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.801",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867358,1716565842812,"fUST",-2429.52,0.00024657,2,"2024-05-24T15:50:42.812",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867359,1716565842820,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.820",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867360,1716565842826,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867361,1716565842833,"fUST",-500.0,0.00024657,3,"2024-05-24T15:50:42.833",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867362,1716565842840,"fUST",-500.0,0.00024657,4,"2024-05-24T15:50:42.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867363,1716565842848,"fUST",-500.0,0.00024657,5,"2024-05-24T15:50:42.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867364,1716565842856,"fUST",-500.0,0.00024657,6,"2024-05-24T15:50:42.856",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867365,1716565842864,"fUST",-500.0,0.00024657,7,"2024-05-24T15:50:42.864",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867366,1716565842873,"fUST",-500.0,0.00024657,8,"2024-05-24T15:50:42.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867367,1716565842880,"fUST",-500.0,0.00024657,9,"2024-05-24T15:50:42.880",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867368,1716565842886,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.886",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867369,1716565842892,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867370,1716565842898,"fUST",-990.48,0.00024657,2,"2024-05-24T15:50:42.898",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867371,1716565842908,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867372,1716565842917,"fUST",-649.23,0.00024657,2,"2024-05-24T15:50:42.917",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867373,1716565842926,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867374,1716565842932,"fUST",-741.7,0.00024657,2,"2024-05-24T15:50:42.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867375,1716565842940,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.940",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867376,1716565842947,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.947",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867377,1716565842954,"fUST",-2390.34,0.00024657,2,"2024-05-24T15:50:42.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867378,1716565842960,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.960",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867379,1716565842967,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867380,1716565842973,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.973",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867381,1716565842979,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.979",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867382,1716565842986,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:42.986",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867383,1716565842994,"fUST",-519.5182476,0.00024657,2,"2024-05-24T15:50:42.994",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867384,1716565843004,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867385,1716565843013,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867386,1716565843022,"fUST",-905.21,0.00024657,2,"2024-05-24T15:50:43.022",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867387,1716565843032,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.032",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867388,1716565843045,"fUST",-947.72,0.00024657,2,"2024-05-24T15:50:43.045",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867389,1716565843054,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.054",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867390,1716565843063,"fUST",-949.06,0.00024657,2,"2024-05-24T15:50:43.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867391,1716565843072,"fUST",-1362.22,0.00024657,2,"2024-05-24T15:50:43.072",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867392,1716565843082,"fUST",-6973.59,0.00024657,2,"2024-05-24T15:50:43.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867393,1716565843091,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867394,1716565843100,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.100",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867395,1716565843109,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867396,1716565843120,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.120",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867397,1716565843129,"fUST",-1005.78,0.00024657,2,"2024-05-24T15:50:43.129",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867398,1716565843139,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.139",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867399,1716565843149,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.149",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867400,1716565843160,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867401,1716565843170,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867402,1716565843180,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867403,1716565843190,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.190",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867405,1716565843199,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.199",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867406,1716565843208,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.208",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867408,1716565843217,"fUST",-3185.5,0.00024657,3,"2024-05-24T15:50:43.217",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867409,1716565843226,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867410,1716565843235,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867412,1716565843244,"fUST",-7589.45,0.00024657,2,"2024-05-24T15:50:43.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867413,1716565843253,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867414,1716565843262,"fUST",-2279.47,0.00024657,2,"2024-05-24T15:50:43.262",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867415,1716565843271,"fUST",-466.89831006,0.00024657,2,"2024-05-24T15:50:43.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867416,1716565843280,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867417,1716565843289,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.289",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867418,1716565843297,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.297",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867419,1716565843307,"fUST",-329.34806834,0.00024657,2,"2024-05-24T15:50:43.307",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867421,1716565843316,"fUST",-503.72808438,0.00024657,2,"2024-05-24T15:50:43.316",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867424,1716565843326,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.326",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867426,1716565843335,"fUST",-812.4,0.00024657,2,"2024-05-24T15:50:43.335",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867429,1716565843344,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.344",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867431,1716565843355,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.355",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867432,1716565843364,"fUST",-508.91,0.00024657,2,"2024-05-24T15:50:43.364",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867433,1716565843374,"fUST",-504.65296382,0.00024657,2,"2024-05-24T15:50:43.374",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867434,1716565843383,"fUST",-502.71330085,0.00024657,2,"2024-05-24T15:50:43.383",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867435,1716565843392,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.392",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867436,1716565843401,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.401",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867437,1716565843414,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.414",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867438,1716565843423,"fUST",-884.17,0.00024657,2,"2024-05-24T15:50:43.423",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867439,1716565843432,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.432",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867440,1716565843442,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.442",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867441,1716565843450,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.450",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867442,1716565843460,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.460",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867443,1716565843471,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.471",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867444,1716565843481,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.481",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867445,1716565843490,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867446,1716565843500,"fUST",-627.4,0.00024657,2,"2024-05-24T15:50:43.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867447,1716565843509,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.509",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867448,1716565843518,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867449,1716565843528,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867450,1716565843537,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867451,1716565843547,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867452,1716565843556,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867453,1716565843565,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.565",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867454,1716565843574,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867455,1716565843583,"fUST",-794.97,0.00024657,2,"2024-05-24T15:50:43.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867456,1716565843592,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.592",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867457,1716565843601,"fUST",-697.88,0.00024657,2,"2024-05-24T15:50:43.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867458,1716565843612,"fUST",-685.5,0.00024657,2,"2024-05-24T15:50:43.612",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867459,1716565843622,"fUST",-530.42,0.00024657,2,"2024-05-24T15:50:43.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867460,1716565843631,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.631",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867461,1716565843640,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.640",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867462,1716565843649,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:43.649",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867463,1716565843660,"fUST",-400.0,0.00024658,7,"2024-05-24T15:50:43.660",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867464,1716565843670,"fUST",-643.54975803,0.00024696,2,"2024-05-24T15:50:43.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867465,1716565843680,"fUST",-500.0,0.0002493,10,"2024-05-24T15:50:43.680",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867466,1716565843689,"fUST",-500.0,0.0002493,11,"2024-05-24T15:50:43.689",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867467,1716565843700,"fUST",-3185.5,0.0002493,3,"2024-05-24T15:50:43.700",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867468,1716565843711,"fUST",-3185.5,0.0002493,3,"2024-05-24T15:50:43.711",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867469,1716565843722,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867470,1716565843732,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.732",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867471,1716565843742,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867472,1716565843751,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867473,1716565843760,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867474,1716565843770,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867475,1716565843780,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867476,1716565843790,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867477,1716565843799,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867478,1716565843811,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867480,1716565843830,"fUST",-523.98,0.00024931,3,"2024-05-24T15:50:43.830",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867482,1716565843842,"fUST",-504.38,0.00024931,3,"2024-05-24T15:50:43.842",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867484,1716565843851,"fUST",-250.92836181,0.00024931,3,"2024-05-24T15:50:43.851",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867486,1716565843861,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.861",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867488,1716565843870,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.870",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867490,1716565843880,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.880",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867492,1716565843889,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.889",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867493,1716565843899,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.899",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867495,1716565843910,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.910",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867497,1716565843920,"fUST",-173.02,0.00024931,3,"2024-05-24T15:50:43.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867499,1716565843929,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.929",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867501,1716565843938,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.938",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867503,1716565843948,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.948",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867505,1716565843958,"fUST",-649.54,0.00024931,3,"2024-05-24T15:50:43.958",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867507,1716565843967,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867508,1716565843976,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867510,1716565843987,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:43.987",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867512,1716565843996,"fUST",-535.98,0.00024931,3,"2024-05-24T15:50:43.996",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867514,1716565844006,"fUST",-157.51,0.00024931,3,"2024-05-24T15:50:44.006",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867516,1716565844015,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.015",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867518,1716565844025,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.025",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867520,1716565844037,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.037",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867521,1716565844049,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.049",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867523,1716565844059,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.059",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867524,1716565844069,"fUST",-202.34,0.00024931,3,"2024-05-24T15:50:44.069",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867525,1716565844078,"fUST",-456.56725319,0.00024931,3,"2024-05-24T15:50:44.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867526,1716565844089,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.089",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867527,1716565844099,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.099",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867528,1716565844109,"fUST",-402.29,0.00024931,3,"2024-05-24T15:50:44.109",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867529,1716565844120,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.120",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867530,1716565844129,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.129",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867531,1716565844139,"fUST",-727.04,0.00024931,3,"2024-05-24T15:50:44.139",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867532,1716565844149,"fUST",-620.41,0.00024931,3,"2024-05-24T15:50:44.149",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867533,1716565844160,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.160",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867534,1716565844171,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.171",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867535,1716565844183,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867536,1716565844193,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.193",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867537,1716565844203,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.203",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867538,1716565844213,"fUST",-964.54,0.00024931,3,"2024-05-24T15:50:44.213",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867539,1716565844223,"fUST",-500.0,0.00024931,2,"2024-05-24T15:50:44.223",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867540,1716565844233,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867541,1716565844242,"fUST",-1294.38,0.00024931,3,"2024-05-24T15:50:44.242",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867542,1716565844252,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867543,1716565844261,"fUST",-885.06,0.00024931,3,"2024-05-24T15:50:44.261",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867545,1716565844271,"fUST",-518.18,0.00024931,3,"2024-05-24T15:50:44.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867546,1716565844280,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867547,1716565844290,"fUST",-323.48640946,0.00024931,3,"2024-05-24T15:50:44.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867548,1716565844300,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867549,1716565844310,"fUST",-218.68,0.00024931,3,"2024-05-24T15:50:44.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867550,1716565844319,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867551,1716565844329,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867552,1716565844339,"fUST",-694.73,0.00024931,3,"2024-05-24T15:50:44.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867553,1716565844349,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867554,1716565844359,"fUST",-207.87435221,0.00024931,3,"2024-05-24T15:50:44.359",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867555,1716565844369,"fUST",-1162.5,0.00024931,3,"2024-05-24T15:50:44.369",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867556,1716565844379,"fUST",-250.0,0.00024931,3,"2024-05-24T15:50:44.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867557,1716565844389,"fUST",-718.41,0.00024931,3,"2024-05-24T15:50:44.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867558,1716565844400,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.400",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867559,1716565844410,"fUST",-517.51,0.00024931,3,"2024-05-24T15:50:44.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867560,1716565844419,"fUST",-495.12182581,0.00024931,3,"2024-05-24T15:50:44.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867561,1716565844428,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867562,1716565844437,"fUST",-789.12,0.00024931,3,"2024-05-24T15:50:44.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867563,1716565844446,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867564,1716565844464,"fUST",-593.76930051,0.00024931,3,"2024-05-24T15:50:44.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867565,1716565844476,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.476",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867566,1716565844487,"fUST",-992.23,0.00024931,3,"2024-05-24T15:50:44.487",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867567,1716565844497,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.497",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867568,1716565844507,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.507",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867569,1716565844517,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867570,1716565844527,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867571,1716565844537,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867572,1716565844548,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867573,1716565844559,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867574,1716565844570,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.570",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867575,1716565844580,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.580",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867576,1716565844592,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.592",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867577,1716565844602,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.602",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867578,1716565844613,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.613",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867579,1716565844625,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.625",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867580,1716565844636,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.636",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867581,1716565844647,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867582,1716565844659,"fUST",-3276.92,0.00024931,3,"2024-05-24T15:50:44.659",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867583,1716565844670,"fUST",-1133.91,0.00024931,3,"2024-05-24T15:50:44.670",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867584,1716565844681,"fUST",-614.37,0.00024931,3,"2024-05-24T15:50:44.681",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867585,1716565844693,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.693",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867586,1716565844703,"fUST",-4496.78,0.00024931,3,"2024-05-24T15:50:44.703",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867587,1716565844714,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867588,1716565844724,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867589,1716565844734,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.734",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867590,1716565844745,"fUST",-630.7,0.00024931,3,"2024-05-24T15:50:44.745",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867591,1716565844756,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.756",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867592,1716565844766,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.766",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867593,1716565844777,"fUST",-1114.96,0.00024931,3,"2024-05-24T15:50:44.777",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867594,1716565844787,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.787",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867595,1716565844798,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867596,1716565844808,"fUST",-930.59,0.00024931,3,"2024-05-24T15:50:44.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867597,1716565844819,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867598,1716565844829,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867599,1716565844839,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.839",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867600,1716565844849,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.849",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867601,1716565844860,"fUST",-2429.52,0.00024931,3,"2024-05-24T15:50:44.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867602,1716565844870,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.870",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867603,1716565844881,"fUST",-422.69723526,0.00024931,3,"2024-05-24T15:50:44.881",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867604,1716565844892,"fUST",-990.48,0.00024931,3,"2024-05-24T15:50:44.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867605,1716565844902,"fUST",-649.23,0.00024931,3,"2024-05-24T15:50:44.902",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867606,1716565844914,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.914",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867607,1716565844926,"fUST",-741.7,0.00024931,3,"2024-05-24T15:50:44.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867608,1716565844937,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.937",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867609,1716565844948,"fUST",-2390.34,0.00024931,3,"2024-05-24T15:50:44.948",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867610,1716565844958,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.958",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867611,1716565844968,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867612,1716565844979,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:44.979",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867613,1716565844990,"fUST",-905.21,0.00024931,3,"2024-05-24T15:50:44.990",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867614,1716565845000,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867615,1716565845174,"fUST",-947.72,0.00024931,3,"2024-05-24T15:50:45.174",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867616,1716565845189,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.189",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867617,1716565845200,"fUST",-949.06,0.00024931,3,"2024-05-24T15:50:45.200",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867618,1716565845211,"fUST",-1362.22,0.00024931,3,"2024-05-24T15:50:45.211",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867619,1716565845222,"fUST",-6973.59,0.00024931,3,"2024-05-24T15:50:45.222",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867620,1716565845232,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.232",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867621,1716565845242,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.242",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867622,1716565845252,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.252",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867623,1716565845263,"fUST",-1005.78,0.00024931,3,"2024-05-24T15:50:45.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867624,1716565845273,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.273",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867625,1716565845283,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.283",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867626,1716565845293,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867627,1716565845303,"fUST",-7589.45,0.00024931,3,"2024-05-24T15:50:45.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867628,1716565845315,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.315",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867629,1716565845339,"fUST",-2279.47,0.00024931,3,"2024-05-24T15:50:45.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867630,1716565845365,"fUST",-299.42547192,0.00024931,3,"2024-05-24T15:50:45.365",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867631,1716565845394,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.394",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867632,1716565845424,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.424",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867633,1716565845446,"fUST",-812.4,0.00024931,3,"2024-05-24T15:50:45.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867634,1716565845468,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.468",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867635,1716565845493,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867636,1716565845519,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867637,1716565845544,"fUST",-884.17,0.00024931,3,"2024-05-24T15:50:45.544",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867638,1716565845553,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.553",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867639,1716565845564,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.564",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867640,1716565845574,"fUST",-562.94,0.00024931,3,"2024-05-24T15:50:45.574",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867641,1716565845584,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.584",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867642,1716565845594,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.594",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867643,1716565845604,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867644,1716565845613,"fUST",-639.73866435,0.00024931,3,"2024-05-24T15:50:45.613",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867645,1716565845622,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.622",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867646,1716565845631,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.631",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867647,1716565845641,"fUST",-794.97,0.00024931,3,"2024-05-24T15:50:45.641",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867648,1716565845652,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867649,1716565845663,"fUST",-697.88,0.00024931,3,"2024-05-24T15:50:45.663",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867650,1716565845672,"fUST",-685.5,0.00024931,3,"2024-05-24T15:50:45.672",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867651,1716565845682,"fUST",-530.42,0.00024931,3,"2024-05-24T15:50:45.682",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867652,1716565845691,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.691",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867654,1716565845701,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:45.701",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867655,1716565845710,"fUST",-583.2496618,0.00024932,2,"2024-05-24T15:50:45.710",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867656,1716565845720,"fUST",-204.6274004,0.00024932,2,"2024-05-24T15:50:45.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867657,1716565845729,"fUST",-500.0,0.00024999,12,"2024-05-24T15:50:45.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867658,1716565845739,"fUST",-3185.5,0.00024999,3,"2024-05-24T15:50:45.739",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867659,1716565845750,"fUST",-401.04849883,0.00025,2,"2024-05-24T15:50:45.750",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867660,1716565845760,"fUST",-494.71433164,0.00025,2,"2024-05-24T15:50:45.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867661,1716565845770,"fUST",-13369.62058427,0.00025,2,"2024-05-24T15:50:45.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867662,1716565845779,"fUST",-1000.0,0.00025,9,"2024-05-24T15:50:45.779",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867663,1716565845789,"fUST",-196.4,0.00025066,5,"2024-05-24T15:50:45.789",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867665,1716565845798,"fUST",-151.0,0.00025066,5,"2024-05-24T15:50:45.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867667,1716565845808,"fUST",-500.0,0.00025204,13,"2024-05-24T15:50:45.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867668,1716565845817,"fUST",-500.0,0.00025204,14,"2024-05-24T15:50:45.817",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867669,1716565845827,"fUST",-3185.5,0.00025204,3,"2024-05-24T15:50:45.827",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867670,1716565845836,"fUST",-3185.5,0.00025204,3,"2024-05-24T15:50:45.836",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867671,1716565845846,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.846",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867672,1716565845856,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.856",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867673,1716565845865,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.865",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867674,1716565845875,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.875",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867675,1716565845885,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.885",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867676,1716565845894,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.894",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867677,1716565845903,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867678,1716565845913,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.913",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867679,1716565845922,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867680,1716565845932,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867681,1716565845941,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.941",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867682,1716565845951,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.951",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867683,1716565845961,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867684,1716565845971,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867685,1716565845980,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867686,1716565845990,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.990",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867687,1716565845999,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:45.999",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867688,1716565846009,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867689,1716565846018,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867690,1716565846028,"fUST",-649.54,0.00025205,4,"2024-05-24T15:50:46.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867691,1716565846040,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.040",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867692,1716565846050,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.050",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867693,1716565846063,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867694,1716565846073,"fUST",-535.98,0.00025205,4,"2024-05-24T15:50:46.073",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867695,1716565846083,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.083",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867696,1716565846093,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867697,1716565846103,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867698,1716565846113,"fUST",-617.73,0.00025205,4,"2024-05-24T15:50:46.113",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867699,1716565846126,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.126",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867700,1716565846136,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.136",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867701,1716565846146,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.146",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867702,1716565846156,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.156",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867703,1716565846165,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.165",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867704,1716565846175,"fUST",-727.04,0.00025205,4,"2024-05-24T15:50:46.175",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867705,1716565846185,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867706,1716565846195,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.195",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867707,1716565846204,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.204",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867708,1716565846215,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.215",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867709,1716565846224,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867710,1716565846234,"fUST",-964.54,0.00025205,4,"2024-05-24T15:50:46.234",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867711,1716565846243,"fUST",-500.0,0.00025205,2,"2024-05-24T15:50:46.243",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867712,1716565846253,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867713,1716565846263,"fUST",-1294.38,0.00025205,4,"2024-05-24T15:50:46.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867714,1716565846272,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867715,1716565846281,"fUST",-885.06,0.00025205,4,"2024-05-24T15:50:46.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867716,1716565846291,"fUST",-518.18,0.00025205,4,"2024-05-24T15:50:46.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867717,1716565846301,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.301",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867718,1716565846310,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867719,1716565846319,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867720,1716565846328,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867721,1716565846338,"fUST",-694.73,0.00025205,4,"2024-05-24T15:50:46.338",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867722,1716565846347,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.347",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867723,1716565846357,"fUST",-1162.5,0.00025205,4,"2024-05-24T15:50:46.357",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867724,1716565846366,"fUST",-250.0,0.00025205,4,"2024-05-24T15:50:46.366",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867725,1716565846376,"fUST",-718.41,0.00025205,4,"2024-05-24T15:50:46.376",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867726,1716565846385,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.385",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867727,1716565846395,"fUST",-517.51,0.00025205,4,"2024-05-24T15:50:46.395",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867728,1716565846404,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.404",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867729,1716565846414,"fUST",-789.12,0.00025205,4,"2024-05-24T15:50:46.414",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867730,1716565846423,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.423",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867731,1716565846433,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.433",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867732,1716565846442,"fUST",-992.23,0.00025205,4,"2024-05-24T15:50:46.442",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867733,1716565846451,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.451",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867734,1716565846460,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.460",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867735,1716565846470,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.470",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867736,1716565846480,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.480",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867737,1716565846490,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867738,1716565846499,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.499",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867739,1716565846508,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867740,1716565846518,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.518",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867741,1716565846527,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.527",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867742,1716565846537,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.537",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867743,1716565846547,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.547",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867744,1716565846556,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867745,1716565846567,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.567",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867746,1716565846577,"fUST",-3276.92,0.00025205,4,"2024-05-24T15:50:46.577",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867747,1716565846587,"fUST",-1133.91,0.00025205,4,"2024-05-24T15:50:46.587",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867748,1716565846596,"fUST",-614.37,0.00025205,4,"2024-05-24T15:50:46.596",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867749,1716565846606,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.606",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867750,1716565846627,"fUST",-4496.78,0.00025205,4,"2024-05-24T15:50:46.627",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867751,1716565846636,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.636",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867752,1716565846645,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.645",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867753,1716565846655,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.655",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867754,1716565846664,"fUST",-630.7,0.00025205,4,"2024-05-24T15:50:46.664",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867755,1716565846674,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.674",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867756,1716565846683,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.683",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867757,1716565846693,"fUST",-1114.96,0.00025205,4,"2024-05-24T15:50:46.693",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867758,1716565846702,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.702",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867759,1716565846712,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.712",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867760,1716565846721,"fUST",-930.59,0.00025205,4,"2024-05-24T15:50:46.721",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867761,1716565846730,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.730",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867762,1716565846740,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.740",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867763,1716565846749,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.749",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867764,1716565846758,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.758",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867765,1716565846767,"fUST",-2429.52,0.00025205,4,"2024-05-24T15:50:46.767",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867766,1716565846777,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.777",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867767,1716565846787,"fUST",-990.48,0.00025205,4,"2024-05-24T15:50:46.787",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867768,1716565846796,"fUST",-649.23,0.00025205,4,"2024-05-24T15:50:46.796",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867769,1716565846806,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.806",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867770,1716565846815,"fUST",-741.7,0.00025205,4,"2024-05-24T15:50:46.815",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867771,1716565846825,"fUST",-2390.34,0.00025205,4,"2024-05-24T15:50:46.825",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867772,1716565846835,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.835",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867773,1716565846844,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867774,1716565846854,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.854",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867775,1716565846863,"fUST",-905.21,0.00025205,4,"2024-05-24T15:50:46.863",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867776,1716565846873,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867777,1716565846882,"fUST",-947.72,0.00025205,4,"2024-05-24T15:50:46.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867778,1716565846892,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867779,1716565846902,"fUST",-949.06,0.00025205,4,"2024-05-24T15:50:46.902",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867780,1716565846912,"fUST",-1362.22,0.00025205,4,"2024-05-24T15:50:46.912",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867781,1716565846922,"fUST",-6973.59,0.00025205,4,"2024-05-24T15:50:46.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867782,1716565846932,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867783,1716565846941,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.941",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867784,1716565846951,"fUST",-405.61601921,0.00025205,4,"2024-05-24T15:50:46.951",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867785,1716565846961,"fUST",-1005.78,0.00025205,4,"2024-05-24T15:50:46.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867786,1716565846971,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867787,1716565846980,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867788,1716565846989,"fUST",-7589.45,0.00025205,4,"2024-05-24T15:50:46.989",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867789,1716565846999,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:46.999",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867790,1716565847009,"fUST",-2279.47,0.00025205,4,"2024-05-24T15:50:47.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867791,1716565847019,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867792,1716565847029,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867793,1716565847042,"fUST",-812.4,0.00025205,4,"2024-05-24T15:50:47.042",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867794,1716565847052,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.052",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867795,1716565847061,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.061",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867796,1716565847071,"fUST",-321.24535887,0.00025205,4,"2024-05-24T15:50:47.071",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867797,1716565847081,"fUST",-884.17,0.00025205,4,"2024-05-24T15:50:47.081",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867798,1716565847091,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867799,1716565847100,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.100",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867800,1716565847110,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.110",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867801,1716565847123,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.123",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867802,1716565847133,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.133",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867803,1716565847142,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.142",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867804,1716565847151,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.151",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867805,1716565847163,"fUST",-794.97,0.00025205,4,"2024-05-24T15:50:47.163",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867806,1716565847173,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.173",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867807,1716565847183,"fUST",-697.88,0.00025205,4,"2024-05-24T15:50:47.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867808,1716565847193,"fUST",-685.5,0.00025205,4,"2024-05-24T15:50:47.193",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867809,1716565847203,"fUST",-530.42,0.00025205,4,"2024-05-24T15:50:47.203",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867810,1716565847213,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.213",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867811,1716565847223,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:47.223",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867812,1716565847233,"fUST",-496.0,0.00025316,2,"2024-05-24T15:50:47.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867813,1716565847243,"fUST",-151.545,0.00025316,2,"2024-05-24T15:50:47.243",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867814,1716565847253,"fUST",-500.0,0.00025478,15,"2024-05-24T15:50:47.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867815,1716565847262,"fUST",-3185.5,0.00025478,3,"2024-05-24T15:50:47.262",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867816,1716565847271,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.271",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867817,1716565847281,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867818,1716565847290,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867819,1716565847300,"fUST",-453.33980402,0.00025479,5,"2024-05-24T15:50:47.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867820,1716565847309,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867821,1716565847319,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867822,1716565847328,"fUST",-535.63474041,0.00025479,5,"2024-05-24T15:50:47.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867823,1716565847341,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.341",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867824,1716565847362,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867825,1716565847383,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.383",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867826,1716565847405,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867827,1716565847430,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.430",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867828,1716565847453,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.453",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867829,1716565847475,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.475",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867830,1716565847497,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.497",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867831,1716565847519,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867832,1716565847543,"fUST",-649.54,0.00025479,5,"2024-05-24T15:50:47.543",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867833,1716565847567,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.567",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867834,1716565847580,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.580",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867835,1716565847591,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.591",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867836,1716565847601,"fUST",-535.98,0.00025479,5,"2024-05-24T15:50:47.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867837,1716565847612,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.612",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867838,1716565847623,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.623",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867839,1716565847633,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.633",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867840,1716565847643,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867841,1716565847653,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.653",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867842,1716565847665,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.665",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867843,1716565847675,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.675",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867844,1716565847684,"fUST",-727.04,0.00025479,5,"2024-05-24T15:50:47.684",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867845,1716565847694,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.694",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867846,1716565847704,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867847,1716565847713,"fUST",-221.19,0.00025479,5,"2024-05-24T15:50:47.713",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867848,1716565847722,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867849,1716565847732,"fUST",-374.07,0.00025479,5,"2024-05-24T15:50:47.732",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867850,1716565847742,"fUST",-964.54,0.00025479,5,"2024-05-24T15:50:47.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867851,1716565847752,"fUST",-473.96604082,0.00025479,2,"2024-05-24T15:50:47.752",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867852,1716565847762,"fUST",-1294.38,0.00025479,5,"2024-05-24T15:50:47.762",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867853,1716565847771,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.771",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867854,1716565847780,"fUST",-885.06,0.00025479,5,"2024-05-24T15:50:47.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867855,1716565847790,"fUST",-518.18,0.00025479,5,"2024-05-24T15:50:47.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867856,1716565847800,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.800",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867857,1716565847811,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867858,1716565847821,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.821",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867859,1716565847831,"fUST",-694.73,0.00025479,5,"2024-05-24T15:50:47.831",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867860,1716565847841,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.841",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867861,1716565847852,"fUST",-1162.5,0.00025479,5,"2024-05-24T15:50:47.852",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867862,1716565847862,"fUST",-250.0,0.00025479,5,"2024-05-24T15:50:47.862",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867863,1716565847872,"fUST",-718.41,0.00025479,5,"2024-05-24T15:50:47.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867864,1716565847882,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867865,1716565847891,"fUST",-517.51,0.00025479,5,"2024-05-24T15:50:47.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867866,1716565847937,"fUST",-402.35400339,0.00025479,5,"2024-05-24T15:50:47.937",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867867,1716565847946,"fUST",-789.12,0.00025479,5,"2024-05-24T15:50:47.946",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867868,1716565847955,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.955",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867869,1716565847965,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.965",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867870,1716565847974,"fUST",-992.23,0.00025479,5,"2024-05-24T15:50:47.974",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867871,1716565847984,"fUST",-597.67,0.00025479,5,"2024-05-24T15:50:47.984",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867872,1716565847993,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:47.993",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867873,1716565848004,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.004",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867874,1716565848013,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.013",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867875,1716565848023,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867876,1716565848033,"fUST",-153.4307295,0.00025479,5,"2024-05-24T15:50:48.033",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867877,1716565848045,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.045",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867878,1716565848054,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.054",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867879,1716565848063,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.063",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867880,1716565848074,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.074",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867881,1716565848084,"fUST",-3276.92,0.00025479,5,"2024-05-24T15:50:48.084",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867882,1716565848093,"fUST",-1133.91,0.00025479,5,"2024-05-24T15:50:48.093",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867883,1716565848103,"fUST",-614.37,0.00025479,5,"2024-05-24T15:50:48.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867884,1716565848115,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.115",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867885,1716565848125,"fUST",-4496.78,0.00025479,5,"2024-05-24T15:50:48.125",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867886,1716565848136,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.136",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867887,1716565848145,"fUST",-630.7,0.00025479,5,"2024-05-24T15:50:48.145",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867888,1716565848154,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.154",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867889,1716565848166,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.166",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867890,1716565848175,"fUST",-1114.96,0.00025479,5,"2024-05-24T15:50:48.175",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867891,1716565848185,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867892,1716565848195,"fUST",-930.59,0.00025479,5,"2024-05-24T15:50:48.195",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867893,1716565848208,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.208",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867894,1716565848218,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.218",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867895,1716565848228,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.228",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867896,1716565848237,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.237",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867897,1716565848248,"fUST",-440.70151592,0.00025479,5,"2024-05-24T15:50:48.248",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867898,1716565848259,"fUST",-2429.52,0.00025479,5,"2024-05-24T15:50:48.259",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867899,1716565848274,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.274",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867900,1716565848283,"fUST",-990.48,0.00025479,5,"2024-05-24T15:50:48.283",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867901,1716565848293,"fUST",-649.23,0.00025479,5,"2024-05-24T15:50:48.293",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867902,1716565848302,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.302",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867903,1716565848312,"fUST",-741.7,0.00025479,5,"2024-05-24T15:50:48.312",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867904,1716565848321,"fUST",-2390.34,0.00025479,5,"2024-05-24T15:50:48.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867905,1716565848330,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867906,1716565848340,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.340",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867907,1716565848349,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867908,1716565848358,"fUST",-905.21,0.00025479,5,"2024-05-24T15:50:48.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867909,1716565848368,"fUST",-947.72,0.00025479,5,"2024-05-24T15:50:48.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867910,1716565848378,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867911,1716565848388,"fUST",-949.06,0.00025479,5,"2024-05-24T15:50:48.388",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867912,1716565848398,"fUST",-1362.22,0.00025479,5,"2024-05-24T15:50:48.398",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867913,1716565848407,"fUST",-6973.59,0.00025479,5,"2024-05-24T15:50:48.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867914,1716565848417,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867915,1716565848427,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867916,1716565848436,"fUST",-1005.78,0.00025479,5,"2024-05-24T15:50:48.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867917,1716565848446,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867918,1716565848456,"fUST",-7589.45,0.00025479,5,"2024-05-24T15:50:48.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867919,1716565848466,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.466",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867920,1716565848475,"fUST",-2279.47,0.00025479,5,"2024-05-24T15:50:48.475",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867921,1716565848484,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.484",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867922,1716565848493,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867923,1716565848503,"fUST",-812.4,0.00025479,5,"2024-05-24T15:50:48.503",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867924,1716565848513,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867925,1716565848523,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.523",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867926,1716565848533,"fUST",-884.17,0.00025479,5,"2024-05-24T15:50:48.533",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867927,1716565848542,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.542",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867928,1716565848551,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867929,1716565848562,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.562",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867930,1716565848572,"fUST",-646.74084159,0.00025479,5,"2024-05-24T15:50:48.572",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867931,1716565848581,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.581",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867932,1716565848591,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.591",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867933,1716565848601,"fUST",-794.97,0.00025479,5,"2024-05-24T15:50:48.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867934,1716565848611,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.611",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867935,1716565848620,"fUST",-697.88,0.00025479,5,"2024-05-24T15:50:48.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867936,1716565848629,"fUST",-685.5,0.00025479,5,"2024-05-24T15:50:48.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867937,1716565848639,"fUST",-530.42,0.00025479,5,"2024-05-24T15:50:48.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867938,1716565848648,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867939,1716565848658,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:48.658",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867940,1716565848667,"fUST",-196.4,0.000256,5,"2024-05-24T15:50:48.667",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867941,1716565848676,"fUST",-500.0,0.00025752,16,"2024-05-24T15:50:48.676",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867942,1716565848686,"fUST",-500.0,0.00025752,17,"2024-05-24T15:50:48.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867943,1716565848695,"fUST",-3185.5,0.00025752,3,"2024-05-24T15:50:48.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867944,1716565848704,"fUST",-3185.5,0.00025752,3,"2024-05-24T15:50:48.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867945,1716565848714,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867946,1716565848723,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.723",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867947,1716565848733,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867948,1716565848742,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867949,1716565848752,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.752",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867950,1716565848762,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.762",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867951,1716565848771,"fUST",-191.51,0.00025753,6,"2024-05-24T15:50:48.771",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867952,1716565848782,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.782",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867953,1716565848793,"fUST",-299.87,0.00025753,6,"2024-05-24T15:50:48.793",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867954,1716565848803,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.803",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867955,1716565848814,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.814",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867956,1716565848823,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.823",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867957,1716565848833,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.833",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867958,1716565848843,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867959,1716565848852,"fUST",-649.54,0.00025753,6,"2024-05-24T15:50:48.852",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867960,1716565848862,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.862",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867961,1716565848872,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867962,1716565848881,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.881",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867963,1716565848892,"fUST",-535.98,0.00025753,6,"2024-05-24T15:50:48.892",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867964,1716565848902,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.902",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867965,1716565848920,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.920",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867966,1716565848939,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.939",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867967,1716565848949,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.949",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867968,1716565848959,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.959",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867969,1716565848969,"fUST",-381.1,0.00025753,6,"2024-05-24T15:50:48.969",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867970,1716565848979,"fUST",-727.04,0.00025753,6,"2024-05-24T15:50:48.979",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867971,1716565848989,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:48.989",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867972,1716565849000,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867973,1716565849010,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.010",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867974,1716565849020,"fUST",-964.54,0.00025753,6,"2024-05-24T15:50:49.020",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867975,1716565849031,"fUST",-1294.38,0.00025753,6,"2024-05-24T15:50:49.031",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867976,1716565849044,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.044",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867977,1716565849055,"fUST",-885.06,0.00025753,6,"2024-05-24T15:50:49.055",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867978,1716565849070,"fUST",-518.18,0.00025753,6,"2024-05-24T15:50:49.070",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867979,1716565849082,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867980,1716565849092,"fUST",-334.69,0.00025753,6,"2024-05-24T15:50:49.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867982,1716565849102,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867983,1716565849113,"fUST",-694.73,0.00025753,6,"2024-05-24T15:50:49.113",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867984,1716565849125,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.125",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867985,1716565849136,"fUST",-1162.5,0.00025753,6,"2024-05-24T15:50:49.136",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867986,1716565849146,"fUST",-250.0,0.00025753,6,"2024-05-24T15:50:49.146",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867987,1716565849158,"fUST",-718.41,0.00025753,6,"2024-05-24T15:50:49.158",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867988,1716565849168,"fUST",-324.04,0.00025753,6,"2024-05-24T15:50:49.168",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867989,1716565849178,"fUST",-517.51,0.00025753,6,"2024-05-24T15:50:49.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867990,1716565849188,"fUST",-789.12,0.00025753,6,"2024-05-24T15:50:49.188",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867991,1716565849199,"fUST",-498.20330598,0.00025753,6,"2024-05-24T15:50:49.199",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867992,1716565849209,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.209",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867994,1716565849220,"fUST",-992.23,0.00025753,6,"2024-05-24T15:50:49.220",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867996,1716565849230,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.230",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867997,1716565849240,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.240",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867998,1716565849250,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.250",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327867999,1716565849260,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868000,1716565849270,"fUST",-184.14171532,0.00025753,6,"2024-05-24T15:50:49.270",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868001,1716565849280,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868002,1716565849290,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868003,1716565849301,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.301",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868004,1716565849312,"fUST",-3276.92,0.00025753,6,"2024-05-24T15:50:49.312",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868005,1716565849322,"fUST",-1133.91,0.00025753,6,"2024-05-24T15:50:49.322",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868006,1716565849332,"fUST",-614.37,0.00025753,6,"2024-05-24T15:50:49.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868007,1716565849342,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868008,1716565849352,"fUST",-4496.78,0.00025753,6,"2024-05-24T15:50:49.352",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868009,1716565849363,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.363",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868010,1716565849373,"fUST",-630.7,0.00025753,6,"2024-05-24T15:50:49.373",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868011,1716565849383,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.383",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868012,1716565849393,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.393",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868013,1716565849404,"fUST",-1114.96,0.00025753,6,"2024-05-24T15:50:49.404",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868014,1716565849417,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.417",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868015,1716565849427,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.427",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868016,1716565849436,"fUST",-930.59,0.00025753,6,"2024-05-24T15:50:49.436",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868017,1716565849446,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868018,1716565849456,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868019,1716565849466,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.466",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868020,1716565849477,"fUST",-2429.52,0.00025753,6,"2024-05-24T15:50:49.477",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868021,1716565849487,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.487",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868022,1716565849498,"fUST",-990.48,0.00025753,6,"2024-05-24T15:50:49.498",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868023,1716565849508,"fUST",-649.23,0.00025753,6,"2024-05-24T15:50:49.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868024,1716565849519,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.519",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868025,1716565849529,"fUST",-741.7,0.00025753,6,"2024-05-24T15:50:49.529",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868026,1716565849539,"fUST",-2390.34,0.00025753,6,"2024-05-24T15:50:49.539",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868027,1716565849550,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.550",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868028,1716565849559,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868029,1716565849569,"fUST",-905.21,0.00025753,6,"2024-05-24T15:50:49.569",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868030,1716565849579,"fUST",-947.72,0.00025753,6,"2024-05-24T15:50:49.579",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868031,1716565849589,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.589",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868032,1716565849599,"fUST",-949.06,0.00025753,6,"2024-05-24T15:50:49.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868033,1716565849610,"fUST",-1362.22,0.00025753,6,"2024-05-24T15:50:49.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868034,1716565849621,"fUST",-6973.59,0.00025753,6,"2024-05-24T15:50:49.621",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868035,1716565849631,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.631",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868036,1716565849641,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.641",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868037,1716565849652,"fUST",-1005.78,0.00025753,6,"2024-05-24T15:50:49.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868038,1716565849663,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.663",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868039,1716565849673,"fUST",-7589.45,0.00025753,6,"2024-05-24T15:50:49.673",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868040,1716565849684,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.684",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868041,1716565849694,"fUST",-2279.47,0.00025753,6,"2024-05-24T15:50:49.694",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868042,1716565849704,"fUST",-366.66027768,0.00025753,6,"2024-05-24T15:50:49.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868043,1716565849715,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.715",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868044,1716565849725,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.725",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868045,1716565849735,"fUST",-812.4,0.00025753,6,"2024-05-24T15:50:49.735",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868046,1716565849745,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.745",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868047,1716565849755,"fUST",-884.17,0.00025753,6,"2024-05-24T15:50:49.755",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868048,1716565849765,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.765",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868049,1716565849776,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.776",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868050,1716565849785,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.785",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868051,1716565849796,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.796",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868052,1716565849806,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.806",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868053,1716565849816,"fUST",-794.97,0.00025753,6,"2024-05-24T15:50:49.816",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868054,1716565849825,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.825",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868055,1716565849836,"fUST",-685.5,0.00025753,6,"2024-05-24T15:50:49.836",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868056,1716565849845,"fUST",-697.88,0.00025753,6,"2024-05-24T15:50:49.845",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868057,1716565849855,"fUST",-530.42,0.00025753,6,"2024-05-24T15:50:49.855",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868058,1716565849865,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.865",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868059,1716565849875,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:49.875",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868060,1716565849885,"fUST",-621.1774879,0.00025931,2,"2024-05-24T15:50:49.885",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868061,1716565849895,"fUST",-210.801588,0.00025969,2,"2024-05-24T15:50:49.895",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868062,1716565849905,"fUST",-11163.7035002,0.00026,2,"2024-05-24T15:50:49.905",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868063,1716565849916,"fUST",-482.0,0.00026,2,"2024-05-24T15:50:49.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868064,1716565849927,"fUST",-1000.0,0.00026,10,"2024-05-24T15:50:49.927",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868065,1716565849937,"fUST",-500.0,0.00026026,18,"2024-05-24T15:50:49.937",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868066,1716565849947,"fUST",-3185.5,0.00026026,3,"2024-05-24T15:50:49.947",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868067,1716565849957,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:49.957",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868068,1716565849967,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:49.967",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868069,1716565849977,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:49.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868070,1716565849987,"fUST",-443.99359076,0.00026027,7,"2024-05-24T15:50:49.987",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868071,1716565849996,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:49.996",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868072,1716565850006,"fUST",-198.21,0.00026027,7,"2024-05-24T15:50:50.006",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868073,1716565850016,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.016",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868074,1716565850026,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.026",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868075,1716565850039,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.039",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868076,1716565850051,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.051",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868077,1716565850060,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.060",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868078,1716565850070,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.070",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868079,1716565850082,"fUST",-649.54,0.00026027,7,"2024-05-24T15:50:50.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868080,1716565850092,"fUST",-270.08,0.00026027,7,"2024-05-24T15:50:50.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868081,1716565850102,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.102",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868082,1716565850112,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868083,1716565850124,"fUST",-535.98,0.00026027,7,"2024-05-24T15:50:50.124",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868084,1716565850135,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.135",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868085,1716565850145,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.145",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868086,1716565850156,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.156",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868087,1716565850168,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.168",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868088,1716565850178,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868089,1716565850188,"fUST",-727.04,0.00026027,7,"2024-05-24T15:50:50.188",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868090,1716565850198,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.198",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868091,1716565850207,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.207",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868092,1716565850217,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.217",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868093,1716565850228,"fUST",-964.54,0.00026027,7,"2024-05-24T15:50:50.228",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868094,1716565850239,"fUST",-1294.38,0.00026027,7,"2024-05-24T15:50:50.239",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868095,1716565850250,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.250",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868096,1716565850260,"fUST",-885.06,0.00026027,7,"2024-05-24T15:50:50.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868097,1716565850270,"fUST",-518.18,0.00026027,7,"2024-05-24T15:50:50.270",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868098,1716565850280,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868099,1716565850290,"fUST",-291.78718954,0.00026027,7,"2024-05-24T15:50:50.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868100,1716565850300,"fUST",-694.73,0.00026027,7,"2024-05-24T15:50:50.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868101,1716565850309,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868102,1716565850319,"fUST",-1162.5,0.00026027,7,"2024-05-24T15:50:50.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868103,1716565850329,"fUST",-250.0,0.00026027,7,"2024-05-24T15:50:50.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868104,1716565850339,"fUST",-718.41,0.00026027,7,"2024-05-24T15:50:50.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868105,1716565850348,"fUST",-517.51,0.00026027,7,"2024-05-24T15:50:50.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868106,1716565850358,"fUST",-789.12,0.00026027,7,"2024-05-24T15:50:50.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868107,1716565850368,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868108,1716565850377,"fUST",-992.23,0.00026027,7,"2024-05-24T15:50:50.377",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868109,1716565850387,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868110,1716565850397,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.397",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868111,1716565850407,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.407",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868112,1716565850419,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.419",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868113,1716565850429,"fUST",-258.35086456,0.00026027,7,"2024-05-24T15:50:50.429",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868114,1716565850439,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.439",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868115,1716565850449,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.449",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868116,1716565850459,"fUST",-3276.92,0.00026027,7,"2024-05-24T15:50:50.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868117,1716565850469,"fUST",-1133.91,0.00026027,7,"2024-05-24T15:50:50.469",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868118,1716565850479,"fUST",-614.37,0.00026027,7,"2024-05-24T15:50:50.479",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868119,1716565850490,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868120,1716565850500,"fUST",-4496.78,0.00026027,7,"2024-05-24T15:50:50.500",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868121,1716565850510,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.510",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868122,1716565850520,"fUST",-630.7,0.00026027,7,"2024-05-24T15:50:50.520",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868123,1716565850529,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.529",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868124,1716565850539,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.539",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868125,1716565850549,"fUST",-1114.96,0.00026027,7,"2024-05-24T15:50:50.549",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868126,1716565850559,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.559",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868127,1716565850569,"fUST",-183.66251676,0.00026027,7,"2024-05-24T15:50:50.569",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868128,1716565850579,"fUST",-930.59,0.00026027,7,"2024-05-24T15:50:50.579",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868129,1716565850588,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.588",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868130,1716565850598,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.598",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868131,1716565850608,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.608",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868132,1716565850618,"fUST",-2429.52,0.00026027,7,"2024-05-24T15:50:50.618",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868133,1716565850628,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868134,1716565850638,"fUST",-990.48,0.00026027,7,"2024-05-24T15:50:50.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868135,1716565850648,"fUST",-649.23,0.00026027,7,"2024-05-24T15:50:50.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868136,1716565850659,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.659",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868137,1716565850673,"fUST",-741.7,0.00026027,7,"2024-05-24T15:50:50.673",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868138,1716565850682,"fUST",-2390.34,0.00026027,7,"2024-05-24T15:50:50.682",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868139,1716565850692,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.692",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868140,1716565850701,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.701",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868141,1716565850711,"fUST",-905.21,0.00026027,7,"2024-05-24T15:50:50.711",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868142,1716565850721,"fUST",-947.72,0.00026027,7,"2024-05-24T15:50:50.721",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868143,1716565850731,"fUST",-949.06,0.00026027,7,"2024-05-24T15:50:50.731",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868144,1716565850741,"fUST",-1362.22,0.00026027,7,"2024-05-24T15:50:50.741",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868145,1716565850751,"fUST",-6973.59,0.00026027,7,"2024-05-24T15:50:50.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868146,1716565850760,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868147,1716565850770,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868148,1716565850780,"fUST",-1005.78,0.00026027,7,"2024-05-24T15:50:50.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868149,1716565850790,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868150,1716565850799,"fUST",-7589.45,0.00026027,7,"2024-05-24T15:50:50.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868151,1716565850809,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.809",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868152,1716565850819,"fUST",-2279.47,0.00026027,7,"2024-05-24T15:50:50.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868153,1716565850829,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.829",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868154,1716565850840,"fUST",-812.4,0.00026027,7,"2024-05-24T15:50:50.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868155,1716565850850,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.850",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868156,1716565850860,"fUST",-884.17,0.00026027,7,"2024-05-24T15:50:50.860",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868157,1716565850869,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.869",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868158,1716565850880,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.880",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868159,1716565850890,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.890",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868160,1716565850899,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.899",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868161,1716565850909,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.909",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868162,1716565850922,"fUST",-794.97,0.00026027,7,"2024-05-24T15:50:50.922",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868163,1716565850931,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.931",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868164,1716565850941,"fUST",-685.5,0.00026027,7,"2024-05-24T15:50:50.941",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868165,1716565850950,"fUST",-697.88,0.00026027,7,"2024-05-24T15:50:50.950",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868166,1716565850960,"fUST",-530.42,0.00026027,7,"2024-05-24T15:50:50.960",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868167,1716565850970,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:50.970",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868168,1716565850980,"fUST",-150.81901718,0.00026091,2,"2024-05-24T15:50:50.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868169,1716565850991,"fUST",-196.4,0.00026135,5,"2024-05-24T15:50:50.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868170,1716565851000,"fUST",-482.0,0.00026164,2,"2024-05-24T15:50:51.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868171,1716565851011,"fUST",-500.0,0.000263,19,"2024-05-24T15:50:51.011",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868172,1716565851022,"fUST",-500.0,0.000263,20,"2024-05-24T15:50:51.022",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868173,1716565851032,"fUST",-3185.5,0.000263,3,"2024-05-24T15:50:51.032",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868174,1716565851046,"fUST",-3185.5,0.000263,3,"2024-05-24T15:50:51.046",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868175,1716565851056,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.056",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868176,1716565851067,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.067",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868177,1716565851077,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.077",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868178,1716565851090,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.090",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868179,1716565851224,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.224",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868180,1716565851235,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868181,1716565851244,"fUST",-467.56196356,0.00026301,8,"2024-05-24T15:50:51.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868182,1716565851253,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868183,1716565851263,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868184,1716565851272,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868185,1716565851281,"fUST",-649.54,0.00026301,8,"2024-05-24T15:50:51.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868186,1716565851291,"fUST",-561.68,0.00026301,8,"2024-05-24T15:50:51.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868187,1716565851300,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868188,1716565851310,"fUST",-535.98,0.00026301,8,"2024-05-24T15:50:51.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868189,1716565851319,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.319",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868190,1716565851328,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.328",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868191,1716565851337,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.337",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868192,1716565851346,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.346",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868193,1716565851355,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.355",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868194,1716565851364,"fUST",-727.04,0.00026301,8,"2024-05-24T15:50:51.364",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868195,1716565851373,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.373",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868196,1716565851382,"fUST",-317.14,0.00026301,8,"2024-05-24T15:50:51.382",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868197,1716565851391,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.391",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868198,1716565851400,"fUST",-964.54,0.00026301,8,"2024-05-24T15:50:51.400",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868199,1716565851410,"fUST",-1294.38,0.00026301,8,"2024-05-24T15:50:51.410",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868200,1716565851421,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.421",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868201,1716565851430,"fUST",-885.06,0.00026301,8,"2024-05-24T15:50:51.430",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868202,1716565851439,"fUST",-518.18,0.00026301,8,"2024-05-24T15:50:51.439",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868203,1716565851448,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.448",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868204,1716565851457,"fUST",-694.73,0.00026301,8,"2024-05-24T15:50:51.457",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868205,1716565851466,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.466",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868206,1716565851476,"fUST",-1162.5,0.00026301,8,"2024-05-24T15:50:51.476",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868207,1716565851487,"fUST",-250.0,0.00026301,8,"2024-05-24T15:50:51.487",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868208,1716565851497,"fUST",-718.41,0.00026301,8,"2024-05-24T15:50:51.497",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868209,1716565851507,"fUST",-517.51,0.00026301,8,"2024-05-24T15:50:51.507",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868210,1716565851517,"fUST",-789.12,0.00026301,8,"2024-05-24T15:50:51.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868211,1716565851528,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.528",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868212,1716565851538,"fUST",-992.23,0.00026301,8,"2024-05-24T15:50:51.538",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868213,1716565851548,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.548",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868214,1716565851557,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.557",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868215,1716565851567,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.567",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868216,1716565851576,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.576",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868217,1716565851586,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.586",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868218,1716565851595,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.595",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868219,1716565851604,"fUST",-3276.92,0.00026301,8,"2024-05-24T15:50:51.604",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868220,1716565851615,"fUST",-1133.91,0.00026301,8,"2024-05-24T15:50:51.615",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868221,1716565851624,"fUST",-614.37,0.00026301,8,"2024-05-24T15:50:51.624",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868222,1716565851634,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.634",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868223,1716565851643,"fUST",-4496.78,0.00026301,8,"2024-05-24T15:50:51.643",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868224,1716565851652,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.652",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868225,1716565851661,"fUST",-630.7,0.00026301,8,"2024-05-24T15:50:51.661",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868226,1716565851673,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.673",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868227,1716565851682,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.682",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868228,1716565851690,"fUST",-1114.96,0.00026301,8,"2024-05-24T15:50:51.690",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868229,1716565851699,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.699",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868230,1716565851708,"fUST",-930.59,0.00026301,8,"2024-05-24T15:50:51.708",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868231,1716565851717,"fUST",-247.74515889,0.00026301,8,"2024-05-24T15:50:51.717",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868232,1716565851726,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.726",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868233,1716565851735,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.735",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868234,1716565851744,"fUST",-2429.52,0.00026301,8,"2024-05-24T15:50:51.744",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868235,1716565851754,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868236,1716565851763,"fUST",-990.48,0.00026301,8,"2024-05-24T15:50:51.763",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868237,1716565851772,"fUST",-649.23,0.00026301,8,"2024-05-24T15:50:51.772",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868238,1716565851781,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.781",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868239,1716565851790,"fUST",-741.7,0.00026301,8,"2024-05-24T15:50:51.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868240,1716565851799,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868241,1716565851811,"fUST",-2390.34,0.00026301,8,"2024-05-24T15:50:51.811",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868242,1716565851821,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.821",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868243,1716565851830,"fUST",-905.21,0.00026301,8,"2024-05-24T15:50:51.830",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868244,1716565851840,"fUST",-947.72,0.00026301,8,"2024-05-24T15:50:51.840",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868245,1716565851852,"fUST",-949.06,0.00026301,8,"2024-05-24T15:50:51.852",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868246,1716565851861,"fUST",-1362.22,0.00026301,8,"2024-05-24T15:50:51.861",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868247,1716565851872,"fUST",-6973.59,0.00026301,8,"2024-05-24T15:50:51.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868248,1716565851882,"fUST",-384.19772929,0.00026301,8,"2024-05-24T15:50:51.882",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868249,1716565851891,"fUST",-1005.78,0.00026301,8,"2024-05-24T15:50:51.891",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868250,1716565851901,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.901",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868251,1716565851910,"fUST",-7589.45,0.00026301,8,"2024-05-24T15:50:51.910",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868252,1716565851923,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.923",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868253,1716565851932,"fUST",-2279.47,0.00026301,8,"2024-05-24T15:50:51.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868254,1716565851941,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.941",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868255,1716565851950,"fUST",-812.4,0.00026301,8,"2024-05-24T15:50:51.950",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868256,1716565851959,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.959",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868257,1716565851968,"fUST",-884.17,0.00026301,8,"2024-05-24T15:50:51.968",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868258,1716565851977,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:51.977",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868259,1716565851988,"fUST",-278.38048686,0.00026301,7,"2024-05-24T15:50:51.988",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868260,1716565852685,"fUST",-166.666666,0.00021918,2,"2024-05-24T15:50:52.685",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868261,1716565852695,"fUST",-166.666666,0.00022431,2,"2024-05-24T15:50:52.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868262,1716565852705,"fUST",-166.666666,0.00022944,2,"2024-05-24T15:50:52.705",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868263,1716565852714,"fUST",-166.666666,0.00023456,2,"2024-05-24T15:50:52.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868264,1716565852724,"fUST",-166.666666,0.00023969,2,"2024-05-24T15:50:52.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868265,1716565852733,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:52.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868266,1716565852745,"fUST",-512.36,0.00024657,2,"2024-05-24T15:50:52.745",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868267,1716565852754,"fUST",-500.0,0.00024657,2,"2024-05-24T15:50:52.754",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868268,1716565852764,"fUST",-500.0,0.00024931,3,"2024-05-24T15:50:52.764",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868269,1716565852773,"fUST",-512.36,0.00024931,3,"2024-05-24T15:50:52.773",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868270,1716565852783,"fUST",-464.03,0.00024931,3,"2024-05-24T15:50:52.783",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868271,1716565852792,"fUST",-500.0,0.00025205,4,"2024-05-24T15:50:52.792",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868272,1716565852803,"fUST",-512.36,0.00025205,4,"2024-05-24T15:50:52.803",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868273,1716565852814,"fUST",-500.0,0.00025479,5,"2024-05-24T15:50:52.814",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868274,1716565852823,"fUST",-512.36,0.00025479,5,"2024-05-24T15:50:52.823",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868275,1716565852833,"fUST",-151.0,0.000256,5,"2024-05-24T15:50:52.833",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868276,1716565852843,"fUST",-500.0,0.00025753,6,"2024-05-24T15:50:52.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868277,1716565852853,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:52.853",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868278,1716565852863,"fUST",-500.0,0.00026027,7,"2024-05-24T15:50:52.863",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868279,1716565852873,"fUST",-221.61951314,0.00026301,7,"2024-05-24T15:50:52.873",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868280,1716565852883,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:52.883",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868281,1716565852893,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:52.893",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868282,1716565852903,"fUST",-536.48,0.00026301,8,"2024-05-24T15:50:52.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868283,1716565852912,"fUST",-794.97,0.00026301,8,"2024-05-24T15:50:52.912",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868284,1716565852923,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:52.923",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868285,1716565852932,"fUST",-685.5,0.00026301,8,"2024-05-24T15:50:52.932",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868286,1716565852943,"fUST",-697.88,0.00026301,8,"2024-05-24T15:50:52.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868287,1716565852952,"fUST",-530.42,0.00026301,8,"2024-05-24T15:50:52.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868288,1716565852961,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:52.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868289,1716565852971,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:52.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868290,1716565852980,"fUST",-500.0,0.00026301,8,"2024-05-24T15:50:52.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868291,1716565852990,"fUST",-419.099999,0.000264,2,"2024-05-24T15:50:52.990",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868292,1716565852999,"fUST",-482.0,0.00026438,2,"2024-05-24T15:50:52.999",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868293,1716565853009,"fUST",-500.0,0.00026574,21,"2024-05-24T15:50:53.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868294,1716565853019,"fUST",-500.0,0.00026574,21,"2024-05-24T15:50:53.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868295,1716565853029,"fUST",-500.0,0.00026574,21,"2024-05-24T15:50:53.029",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868296,1716565853040,"fUST",-281.61764054,0.00026574,21,"2024-05-24T15:50:53.040",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868297,1716565853055,"fUST",-3185.5,0.00026574,3,"2024-05-24T15:50:53.055",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868298,1716565853064,"fUST",-3185.5,0.00026574,3,"2024-05-24T15:50:53.064",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868299,1716565853074,"fUST",-3185.5,0.00026574,3,"2024-05-24T15:50:53.074",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868300,1716565853084,"fUST",-3185.5,0.00026574,3,"2024-05-24T15:50:53.084",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868301,1716565853094,"fUST",-3185.50064463,0.00026574,3,"2024-05-24T15:50:53.094",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868302,1716565853103,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.103",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868303,1716565853112,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.112",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868304,1716565853124,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.124",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868305,1716565853133,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.133",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868306,1716565853143,"fUST",-481.58,0.00026575,9,"2024-05-24T15:50:53.143",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868307,1716565853152,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.152",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868308,1716565853162,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.162",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868309,1716565853174,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.174",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868310,1716565853183,"fUST",-649.54,0.00026575,9,"2024-05-24T15:50:53.183",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868311,1716565853192,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.192",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868312,1716565853202,"fUST",-535.98,0.00026575,9,"2024-05-24T15:50:53.202",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868313,1716565853212,"fUST",-354.38908224,0.00026575,9,"2024-05-24T15:50:53.212",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868314,1716565853221,"fUST",-220.35,0.00026575,9,"2024-05-24T15:50:53.221",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868315,1716565853231,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.231",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868316,1716565853241,"fUST",-727.04,0.00026575,9,"2024-05-24T15:50:53.241",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868317,1716565853250,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.250",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868318,1716565853260,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868319,1716565853269,"fUST",-964.54,0.00026575,9,"2024-05-24T15:50:53.269",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868320,1716565853280,"fUST",-1294.38,0.00026575,9,"2024-05-24T15:50:53.280",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868321,1716565853291,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868322,1716565853300,"fUST",-885.06,0.00026575,9,"2024-05-24T15:50:53.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868323,1716565853310,"fUST",-518.18,0.00026575,9,"2024-05-24T15:50:53.310",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868324,1716565853320,"fUST",-544.79,0.00026575,9,"2024-05-24T15:50:53.320",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868325,1716565853329,"fUST",-694.73,0.00026575,9,"2024-05-24T15:50:53.329",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868326,1716565853338,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.338",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868327,1716565853348,"fUST",-1162.5,0.00026575,9,"2024-05-24T15:50:53.348",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868328,1716565853358,"fUST",-250.0,0.00026575,9,"2024-05-24T15:50:53.358",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868329,1716565853367,"fUST",-718.41,0.00026575,9,"2024-05-24T15:50:53.367",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868330,1716565853377,"fUST",-517.51,0.00026575,9,"2024-05-24T15:50:53.377",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868331,1716565853386,"fUST",-789.12,0.00026575,9,"2024-05-24T15:50:53.386",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868332,1716565853395,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.395",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868333,1716565853405,"fUST",-992.23,0.00026575,9,"2024-05-24T15:50:53.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868334,1716565853415,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.415",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868335,1716565853425,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868336,1716565853434,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.434",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868337,1716565853444,"fUST",-265.18454235,0.00026575,9,"2024-05-24T15:50:53.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868338,1716565853453,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.453",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868339,1716565853462,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.462",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868340,1716565853472,"fUST",-1133.91,0.00026575,9,"2024-05-24T15:50:53.472",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868341,1716565853482,"fUST",-614.37,0.00026575,9,"2024-05-24T15:50:53.482",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868342,1716565853493,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868343,1716565853503,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.503",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868344,1716565853512,"fUST",-630.7,0.00026575,9,"2024-05-24T15:50:53.512",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868345,1716565853522,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.522",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868346,1716565853531,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.531",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868347,1716565853541,"fUST",-1114.96,0.00026575,9,"2024-05-24T15:50:53.541",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868348,1716565853551,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868349,1716565853560,"fUST",-930.59,0.00026575,9,"2024-05-24T15:50:53.560",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868350,1716565853570,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.570",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868351,1716565853580,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.580",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868352,1716565853590,"fUST",-2429.52,0.00026575,9,"2024-05-24T15:50:53.590",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868353,1716565853599,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868354,1716565853609,"fUST",-990.48,0.00026575,9,"2024-05-24T15:50:53.609",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868355,1716565853619,"fUST",-649.23,0.00026575,9,"2024-05-24T15:50:53.619",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868356,1716565853628,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868357,1716565853638,"fUST",-741.7,0.00026575,9,"2024-05-24T15:50:53.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868358,1716565853648,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868359,1716565853657,"fUST",-2390.34,0.00026575,9,"2024-05-24T15:50:53.657",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868360,1716565853668,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868361,1716565853677,"fUST",-905.21,0.00026575,9,"2024-05-24T15:50:53.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868362,1716565853686,"fUST",-947.72,0.00026575,9,"2024-05-24T15:50:53.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868363,1716565853695,"fUST",-949.06,0.00026575,9,"2024-05-24T15:50:53.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868364,1716565853705,"fUST",-1362.22,0.00026575,9,"2024-05-24T15:50:53.705",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868365,1716565853714,"fUST",-6973.59,0.00026575,9,"2024-05-24T15:50:53.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868366,1716565853723,"fUST",-1005.78,0.00026575,9,"2024-05-24T15:50:53.723",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868367,1716565853733,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868368,1716565853742,"fUST",-7589.45,0.00026575,9,"2024-05-24T15:50:53.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868369,1716565853751,"fUST",-2279.47,0.00026575,9,"2024-05-24T15:50:53.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868370,1716565853761,"fUST",-812.4,0.00026575,9,"2024-05-24T15:50:53.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868371,1716565853770,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.770",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868372,1716565853780,"fUST",-884.17,0.00026575,9,"2024-05-24T15:50:53.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868373,1716565853790,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.790",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868374,1716565853799,"fUST",-500.0,0.00026575,7,"2024-05-24T15:50:53.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868375,1716565853809,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.809",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868376,1716565853818,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.818",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868377,1716565853828,"fUST",-794.97,0.00026575,9,"2024-05-24T15:50:53.828",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868378,1716565853838,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868379,1716565853848,"fUST",-685.5,0.00026575,9,"2024-05-24T15:50:53.848",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868380,1716565853857,"fUST",-697.88,0.00026575,9,"2024-05-24T15:50:53.857",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868381,1716565853867,"fUST",-530.42,0.00026575,9,"2024-05-24T15:50:53.867",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868382,1716565853877,"fUST",-224.05660685,0.00026575,9,"2024-05-24T15:50:53.877",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868383,1716565853886,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.886",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868384,1716565853896,"fUST",-500.0,0.00026575,9,"2024-05-24T15:50:53.896",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868385,1716565853905,"fUST",-196.4,0.0002667,5,"2024-05-24T15:50:53.905",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868386,1716565853916,"fUST",-482.0,0.00026712,2,"2024-05-24T15:50:53.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868387,1716565853925,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:53.925",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868388,1716565853934,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:53.934",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868389,1716565853943,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:53.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868390,1716565853952,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:53.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868391,1716565853962,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:53.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868392,1716565853971,"fUST",-649.54,0.00026849,10,"2024-05-24T15:50:53.971",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868393,1716565853980,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:53.980",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868394,1716565853989,"fUST",-535.98,0.00026849,10,"2024-05-24T15:50:53.989",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868395,1716565853999,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:53.999",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868396,1716565854008,"fUST",-727.04,0.00026849,10,"2024-05-24T15:50:54.008",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868397,1716565854140,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868398,1716565854150,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868399,1716565854159,"fUST",-964.54,0.00026849,10,"2024-05-24T15:50:54.159",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868400,1716565854170,"fUST",-1294.38,0.00026849,10,"2024-05-24T15:50:54.170",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868401,1716565854180,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.180",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868402,1716565854189,"fUST",-885.06,0.00026849,10,"2024-05-24T15:50:54.189",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868403,1716565854198,"fUST",-518.18,0.00026849,10,"2024-05-24T15:50:54.198",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868404,1716565854209,"fUST",-694.73,0.00026849,10,"2024-05-24T15:50:54.209",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868405,1716565854219,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.219",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868406,1716565854228,"fUST",-1162.5,0.00026849,10,"2024-05-24T15:50:54.228",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868407,1716565854238,"fUST",-359.23,0.00026849,10,"2024-05-24T15:50:54.238",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868408,1716565854247,"fUST",-718.41,0.00026849,10,"2024-05-24T15:50:54.247",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868409,1716565854257,"fUST",-517.51,0.00026849,10,"2024-05-24T15:50:54.257",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868410,1716565854266,"fUST",-789.12,0.00026849,10,"2024-05-24T15:50:54.266",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868411,1716565854275,"fUST",-992.23,0.00026849,10,"2024-05-24T15:50:54.275",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868412,1716565854285,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.285",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868413,1716565854294,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.294",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868414,1716565854303,"fUST",-595.46977875,0.00026849,10,"2024-05-24T15:50:54.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868415,1716565854312,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.312",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868416,1716565854321,"fUST",-1133.91,0.00026849,10,"2024-05-24T15:50:54.321",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868417,1716565854330,"fUST",-614.37,0.00026849,10,"2024-05-24T15:50:54.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868418,1716565854340,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.340",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868419,1716565854349,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868420,1716565854359,"fUST",-630.7,0.00026849,10,"2024-05-24T15:50:54.359",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868421,1716565854368,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868422,1716565854378,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868423,1716565854387,"fUST",-1114.96,0.00026849,10,"2024-05-24T15:50:54.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868424,1716565854396,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868425,1716565854405,"fUST",-930.59,0.00026849,10,"2024-05-24T15:50:54.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868426,1716565854414,"fUST",-250.5,0.00026849,10,"2024-05-24T15:50:54.414",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868427,1716565854425,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868428,1716565854434,"fUST",-2429.52,0.00026849,10,"2024-05-24T15:50:54.434",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868429,1716565854443,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.443",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868430,1716565854453,"fUST",-990.48,0.00026849,10,"2024-05-24T15:50:54.453",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868431,1716565854462,"fUST",-649.23,0.00026849,10,"2024-05-24T15:50:54.462",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868432,1716565854471,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.471",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868433,1716565854481,"fUST",-741.7,0.00026849,10,"2024-05-24T15:50:54.481",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868434,1716565854490,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.490",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868435,1716565854499,"fUST",-2390.34,0.00026849,10,"2024-05-24T15:50:54.499",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868436,1716565854508,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.508",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868437,1716565854517,"fUST",-905.21,0.00026849,10,"2024-05-24T15:50:54.517",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868438,1716565854526,"fUST",-947.72,0.00026849,10,"2024-05-24T15:50:54.526",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868439,1716565854536,"fUST",-949.06,0.00026849,10,"2024-05-24T15:50:54.536",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868440,1716565854545,"fUST",-1362.22,0.00026849,10,"2024-05-24T15:50:54.545",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868441,1716565854555,"fUST",-6973.59,0.00026849,10,"2024-05-24T15:50:54.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868442,1716565854564,"fUST",-1005.78,0.00026849,10,"2024-05-24T15:50:54.564",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868443,1716565854573,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.573",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868444,1716565854583,"fUST",-7589.45,0.00026849,10,"2024-05-24T15:50:54.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868445,1716565854591,"fUST",-2279.47,0.00026849,10,"2024-05-24T15:50:54.591",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868446,1716565854600,"fUST",-812.4,0.00026849,10,"2024-05-24T15:50:54.600",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868447,1716565854610,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868448,1716565854620,"fUST",-884.17,0.00026849,10,"2024-05-24T15:50:54.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868449,1716565854629,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.629",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868450,1716565854639,"fUST",-500.0,0.00026849,7,"2024-05-24T15:50:54.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868451,1716565854648,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868452,1716565854658,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.658",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868453,1716565854668,"fUST",-794.97,0.00026849,10,"2024-05-24T15:50:54.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868454,1716565854677,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868455,1716565854687,"fUST",-685.5,0.00026849,10,"2024-05-24T15:50:54.687",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868456,1716565854696,"fUST",-697.88,0.00026849,10,"2024-05-24T15:50:54.696",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868457,1716565854705,"fUST",-530.42,0.00026849,10,"2024-05-24T15:50:54.705",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868458,1716565854714,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.714",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868459,1716565854723,"fUST",-500.0,0.00026849,10,"2024-05-24T15:50:54.723",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868460,1716565854733,"fUST",-482.0,0.00026986,2,"2024-05-24T15:50:54.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868461,1716565854742,"fUST",-156.03182295,0.00027123,2,"2024-05-24T15:50:54.742",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868462,1716565854751,"fUST",-205.70529823,0.00027123,2,"2024-05-24T15:50:54.751",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868463,1716565854760,"fUST",-10472.43253931,0.00027123,14,"2024-05-24T15:50:54.760",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868464,1716565854769,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.769",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868465,1716565854779,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.779",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868466,1716565854788,"fUST",-643.10284401,0.00027123,11,"2024-05-24T15:50:54.788",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868467,1716565854797,"fUST",-561.4,0.00027123,11,"2024-05-24T15:50:54.797",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868468,1716565854807,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.807",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868469,1716565854816,"fUST",-649.54,0.00027123,11,"2024-05-24T15:50:54.816",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868470,1716565854825,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.825",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868471,1716565854834,"fUST",-535.98,0.00027123,11,"2024-05-24T15:50:54.834",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868472,1716565854843,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.843",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868473,1716565854852,"fUST",-727.04,0.00027123,11,"2024-05-24T15:50:54.852",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868474,1716565854861,"fUST",-225.80346057,0.00027123,11,"2024-05-24T15:50:54.861",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868475,1716565854870,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.870",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868476,1716565854879,"fUST",-964.54,0.00027123,11,"2024-05-24T15:50:54.879",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868477,1716565854889,"fUST",-1294.38,0.00027123,11,"2024-05-24T15:50:54.889",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868478,1716565854898,"fUST",-609.37788255,0.00027123,11,"2024-05-24T15:50:54.898",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868479,1716565854908,"fUST",-885.06,0.00027123,11,"2024-05-24T15:50:54.908",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868480,1716565854918,"fUST",-518.18,0.00027123,11,"2024-05-24T15:50:54.918",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868481,1716565854927,"fUST",-694.73,0.00027123,11,"2024-05-24T15:50:54.927",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868482,1716565854936,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.936",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868483,1716565854946,"fUST",-1162.5,0.00027123,11,"2024-05-24T15:50:54.946",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868484,1716565854956,"fUST",-718.41,0.00027123,11,"2024-05-24T15:50:54.956",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868485,1716565854965,"fUST",-517.51,0.00027123,11,"2024-05-24T15:50:54.965",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868486,1716565854974,"fUST",-789.12,0.00027123,11,"2024-05-24T15:50:54.974",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868487,1716565854984,"fUST",-992.23,0.00027123,11,"2024-05-24T15:50:54.984",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868488,1716565854993,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:54.993",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868489,1716565855003,"fUST",-232.77,0.00027123,11,"2024-05-24T15:50:55.003",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868490,1716565855012,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.012",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868491,1716565855022,"fUST",-1133.91,0.00027123,11,"2024-05-24T15:50:55.022",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868492,1716565855031,"fUST",-614.37,0.00027123,11,"2024-05-24T15:50:55.031",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868493,1716565855043,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.043",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868494,1716565855054,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.054",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868495,1716565855062,"fUST",-630.7,0.00027123,11,"2024-05-24T15:50:55.062",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868496,1716565855071,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.071",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868497,1716565855092,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.092",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868498,1716565855113,"fUST",-1114.96,0.00027123,11,"2024-05-24T15:50:55.113",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868499,1716565855134,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.134",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868500,1716565855155,"fUST",-930.59,0.00027123,11,"2024-05-24T15:50:55.155",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868501,1716565855178,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868502,1716565855201,"fUST",-2429.52,0.00027123,11,"2024-05-24T15:50:55.201",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868503,1716565855225,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.225",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868504,1716565855246,"fUST",-990.48,0.00027123,11,"2024-05-24T15:50:55.246",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868505,1716565855260,"fUST",-649.23,0.00027123,11,"2024-05-24T15:50:55.260",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868506,1716565855269,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.269",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868507,1716565855278,"fUST",-741.7,0.00027123,11,"2024-05-24T15:50:55.278",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868508,1716565855288,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.288",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868509,1716565855296,"fUST",-2390.34,0.00027123,11,"2024-05-24T15:50:55.296",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868510,1716565855306,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.306",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868511,1716565855315,"fUST",-905.21,0.00027123,11,"2024-05-24T15:50:55.315",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868512,1716565855324,"fUST",-947.72,0.00027123,11,"2024-05-24T15:50:55.324",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868513,1716565855333,"fUST",-949.06,0.00027123,11,"2024-05-24T15:50:55.333",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868514,1716565855342,"fUST",-1362.22,0.00027123,11,"2024-05-24T15:50:55.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868515,1716565855352,"fUST",-6973.59,0.00027123,11,"2024-05-24T15:50:55.352",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868516,1716565855362,"fUST",-1005.78,0.00027123,11,"2024-05-24T15:50:55.362",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868517,1716565855371,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.371",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868518,1716565855380,"fUST",-7589.45,0.00027123,11,"2024-05-24T15:50:55.380",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868519,1716565855390,"fUST",-2279.47,0.00027123,11,"2024-05-24T15:50:55.390",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868520,1716565855399,"fUST",-812.4,0.00027123,11,"2024-05-24T15:50:55.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868521,1716565855409,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.409",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868522,1716565855418,"fUST",-884.17,0.00027123,11,"2024-05-24T15:50:55.418",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868523,1716565855428,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868524,1716565855437,"fUST",-500.0,0.00027123,7,"2024-05-24T15:50:55.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868525,1716565855447,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.447",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868526,1716565855456,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868527,1716565855466,"fUST",-794.97,0.00027123,11,"2024-05-24T15:50:55.466",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868528,1716565855476,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.476",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868529,1716565855486,"fUST",-685.5,0.00027123,11,"2024-05-24T15:50:55.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868530,1716565855496,"fUST",-697.88,0.00027123,11,"2024-05-24T15:50:55.496",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868531,1716565855505,"fUST",-530.42,0.00027123,11,"2024-05-24T15:50:55.505",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868532,1716565855515,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.515",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868533,1716565855524,"fUST",-500.0,0.00027123,11,"2024-05-24T15:50:55.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868534,1716565855534,"fUST",-482.0,0.00027185,2,"2024-05-24T15:50:55.534",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868535,1716565855544,"fUST",-196.4,0.00027205,7,"2024-05-24T15:50:55.544",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868536,1716565855554,"fUST",-620.0588744,0.00027227,2,"2024-05-24T15:50:55.554",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868537,1716565855563,"fUST",-1137.40253748,0.0002739,2,"2024-05-24T15:50:55.563",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868538,1716565855572,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.572",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868539,1716565855582,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.582",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868540,1716565855591,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.591",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868541,1716565855601,"fUST",-649.54,0.00027397,12,"2024-05-24T15:50:55.601",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868542,1716565855610,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868543,1716565855620,"fUST",-535.98,0.00027397,12,"2024-05-24T15:50:55.620",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868544,1716565855630,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.630",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868545,1716565855639,"fUST",-727.04,0.00027397,12,"2024-05-24T15:50:55.639",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868546,1716565855648,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868547,1716565855658,"fUST",-964.54,0.00027397,12,"2024-05-24T15:50:55.658",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868548,1716565855668,"fUST",-1294.38,0.00027397,12,"2024-05-24T15:50:55.668",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868549,1716565855677,"fUST",-885.06,0.00027397,12,"2024-05-24T15:50:55.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868550,1716565855687,"fUST",-518.18,0.00027397,12,"2024-05-24T15:50:55.687",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868551,1716565855697,"fUST",-694.73,0.00027397,12,"2024-05-24T15:50:55.697",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868552,1716565855706,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.706",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868553,1716565855715,"fUST",-1162.5,0.00027397,12,"2024-05-24T15:50:55.715",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868554,1716565855724,"fUST",-718.41,0.00027397,12,"2024-05-24T15:50:55.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868555,1716565855734,"fUST",-517.51,0.00027397,12,"2024-05-24T15:50:55.734",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868556,1716565855743,"fUST",-789.12,0.00027397,12,"2024-05-24T15:50:55.743",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868557,1716565855752,"fUST",-992.23,0.00027397,12,"2024-05-24T15:50:55.752",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868558,1716565855761,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868559,1716565855771,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.771",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868560,1716565855780,"fUST",-1133.91,0.00027397,12,"2024-05-24T15:50:55.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868561,1716565855789,"fUST",-614.37,0.00027397,12,"2024-05-24T15:50:55.789",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868562,1716565855799,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.799",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868563,1716565855809,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.809",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868564,1716565855819,"fUST",-630.7,0.00027397,12,"2024-05-24T15:50:55.819",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868565,1716565855828,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.828",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868566,1716565855838,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.838",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868567,1716565855847,"fUST",-1114.96,0.00027397,12,"2024-05-24T15:50:55.847",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868568,1716565855856,"fUST",-172.30505493,0.00027397,12,"2024-05-24T15:50:55.856",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868569,1716565855866,"fUST",-930.59,0.00027397,12,"2024-05-24T15:50:55.866",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868570,1716565855875,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.875",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868571,1716565855884,"fUST",-2429.52,0.00027397,12,"2024-05-24T15:50:55.884",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868572,1716565855893,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.893",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868573,1716565855903,"fUST",-990.48,0.00027397,12,"2024-05-24T15:50:55.903",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868574,1716565855913,"fUST",-649.23,0.00027397,12,"2024-05-24T15:50:55.913",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868575,1716565855924,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.924",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868576,1716565855933,"fUST",-741.7,0.00027397,12,"2024-05-24T15:50:55.933",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868577,1716565855943,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.943",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868578,1716565855952,"fUST",-2390.34,0.00027397,12,"2024-05-24T15:50:55.952",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868579,1716565855962,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:55.962",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868580,1716565855972,"fUST",-905.21,0.00027397,12,"2024-05-24T15:50:55.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868581,1716565855982,"fUST",-947.72,0.00027397,12,"2024-05-24T15:50:55.982",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868582,1716565855991,"fUST",-949.06,0.00027397,12,"2024-05-24T15:50:55.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868583,1716565856000,"fUST",-1362.22,0.00027397,12,"2024-05-24T15:50:56.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868584,1716565856009,"fUST",-6973.59,0.00027397,12,"2024-05-24T15:50:56.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868585,1716565856019,"fUST",-1005.78,0.00027397,12,"2024-05-24T15:50:56.019",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868586,1716565856028,"fUST",-408.59149945,0.00027397,12,"2024-05-24T15:50:56.028",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868587,1716565856038,"fUST",-7589.45,0.00027397,12,"2024-05-24T15:50:56.038",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868588,1716565856052,"fUST",-2279.47,0.00027397,12,"2024-05-24T15:50:56.052",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868589,1716565856062,"fUST",-812.4,0.00027397,12,"2024-05-24T15:50:56.062",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868590,1716565856072,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:56.072",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868591,1716565856082,"fUST",-884.17,0.00027397,12,"2024-05-24T15:50:56.082",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868592,1716565856091,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:56.091",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868593,1716565856100,"fUST",-500.0,0.00027397,7,"2024-05-24T15:50:56.100",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868594,1716565856110,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:56.110",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868595,1716565856119,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:56.119",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868596,1716565856131,"fUST",-794.97,0.00027397,12,"2024-05-24T15:50:56.131",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868597,1716565856140,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:56.140",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868598,1716565856150,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.150",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868599,1716565856159,"fUST",-685.5,0.00027397,12,"2024-05-24T15:50:56.159",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868600,1716565856169,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.169",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868601,1716565856178,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.178",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868602,1716565856187,"fUST",-256.89400806,0.00027397,2,"2024-05-24T15:50:56.187",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868603,1716565856198,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.198",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868604,1716565856207,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.207",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868605,1716565856216,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.216",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868606,1716565856225,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.225",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868607,1716565856235,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868608,1716565856244,"fUST",-697.88,0.00027397,12,"2024-05-24T15:50:56.244",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868609,1716565856253,"fUST",-500.0,0.00027397,2,"2024-05-24T15:50:56.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868610,1716565856263,"fUST",-530.42,0.00027397,12,"2024-05-24T15:50:56.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868611,1716565856272,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:56.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868612,1716565856281,"fUST",-500.0,0.00027397,12,"2024-05-24T15:50:56.281",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868613,1716565856290,"fUST",-300.0,0.000274,2,"2024-05-24T15:50:56.290",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868614,1716565856300,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.300",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868615,1716565856309,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.309",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868616,1716565856318,"fUST",-280.22,0.00027671,13,"2024-05-24T15:50:56.318",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868617,1716565856327,"fUST",-649.54,0.00027671,13,"2024-05-24T15:50:56.327",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868618,1716565856337,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.337",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868619,1716565856347,"fUST",-535.98,0.00027671,13,"2024-05-24T15:50:56.347",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868620,1716565856356,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.356",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868621,1716565856365,"fUST",-727.04,0.00027671,13,"2024-05-24T15:50:56.365",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868622,1716565856374,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.374",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868623,1716565856384,"fUST",-964.54,0.00027671,13,"2024-05-24T15:50:56.384",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868624,1716565856393,"fUST",-1294.38,0.00027671,13,"2024-05-24T15:50:56.393",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868625,1716565856402,"fUST",-885.06,0.00027671,13,"2024-05-24T15:50:56.402",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868626,1716565856412,"fUST",-518.18,0.00027671,13,"2024-05-24T15:50:56.412",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868627,1716565856422,"fUST",-694.73,0.00027671,13,"2024-05-24T15:50:56.422",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868628,1716565856431,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.431",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868629,1716565856440,"fUST",-1162.5,0.00027671,13,"2024-05-24T15:50:56.440",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868630,1716565856449,"fUST",-718.41,0.00027671,13,"2024-05-24T15:50:56.449",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868631,1716565856459,"fUST",-517.51,0.00027671,13,"2024-05-24T15:50:56.459",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868632,1716565856468,"fUST",-789.12,0.00027671,13,"2024-05-24T15:50:56.468",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868633,1716565856477,"fUST",-992.23,0.00027671,13,"2024-05-24T15:50:56.477",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868634,1716565856486,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.486",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868635,1716565856495,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.495",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868636,1716565856504,"fUST",-1133.91,0.00027671,13,"2024-05-24T15:50:56.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868637,1716565856513,"fUST",-614.37,0.00027671,13,"2024-05-24T15:50:56.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868638,1716565856523,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.523",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868639,1716565856533,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.533",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868640,1716565856545,"fUST",-630.7,0.00027671,13,"2024-05-24T15:50:56.545",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868641,1716565856555,"fUST",-592.01,0.00027671,13,"2024-05-24T15:50:56.555",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868642,1716565856564,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.564",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868643,1716565856573,"fUST",-1114.96,0.00027671,13,"2024-05-24T15:50:56.573",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868644,1716565856583,"fUST",-930.59,0.00027671,13,"2024-05-24T15:50:56.583",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868645,1716565856592,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.592",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868646,1716565856600,"fUST",-2429.52,0.00027671,13,"2024-05-24T15:50:56.600",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868647,1716565856610,"fUST",-343.95112581,0.00027671,13,"2024-05-24T15:50:56.610",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868648,1716565856619,"fUST",-990.48,0.00027671,13,"2024-05-24T15:50:56.619",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868649,1716565856628,"fUST",-649.23,0.00027671,13,"2024-05-24T15:50:56.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868650,1716565856637,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.637",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868651,1716565856647,"fUST",-741.7,0.00027671,13,"2024-05-24T15:50:56.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868652,1716565856655,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.655",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868653,1716565856664,"fUST",-2390.34,0.00027671,13,"2024-05-24T15:50:56.664",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868654,1716565856675,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.675",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868655,1716565856684,"fUST",-905.21,0.00027671,13,"2024-05-24T15:50:56.684",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868656,1716565856693,"fUST",-947.72,0.00027671,13,"2024-05-24T15:50:56.693",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868657,1716565856702,"fUST",-949.06,0.00027671,13,"2024-05-24T15:50:56.702",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868658,1716565856711,"fUST",-1362.22,0.00027671,13,"2024-05-24T15:50:56.711",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868659,1716565856720,"fUST",-6973.59,0.00027671,13,"2024-05-24T15:50:56.720",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868660,1716565856729,"fUST",-1005.78,0.00027671,13,"2024-05-24T15:50:56.729",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868661,1716565856738,"fUST",-7589.45,0.00027671,13,"2024-05-24T15:50:56.738",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868662,1716565856747,"fUST",-2279.47,0.00027671,13,"2024-05-24T15:50:56.747",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868663,1716565856861,"fUST",-812.4,0.00027671,13,"2024-05-24T15:50:56.861",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868664,1716565856870,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.870",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868665,1716565856879,"fUST",-884.17,0.00027671,13,"2024-05-24T15:50:56.879",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868666,1716565856888,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.888",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868667,1716565856897,"fUST",-170.42827099,0.00027671,7,"2024-05-24T15:50:56.897",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868668,1716565856906,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.906",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868669,1716565856916,"fUST",-476.65872252,0.00027671,13,"2024-05-24T15:50:56.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868670,1716565856926,"fUST",-794.97,0.00027671,13,"2024-05-24T15:50:56.926",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868671,1716565856935,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.935",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868672,1716565856945,"fUST",-685.5,0.00027671,13,"2024-05-24T15:50:56.945",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868673,1716565856954,"fUST",-697.88,0.00027671,13,"2024-05-24T15:50:56.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868674,1716565856963,"fUST",-530.42,0.00027671,13,"2024-05-24T15:50:56.963",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868675,1716565856972,"fUST",-157.03638914,0.00027671,13,"2024-05-24T15:50:56.972",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868676,1716565856981,"fUST",-500.0,0.00027671,13,"2024-05-24T15:50:56.981",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868677,1716565856991,"fUST",-196.4,0.0002774,7,"2024-05-24T15:50:56.991",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868678,1716565857000,"fUST",-9008.80000001,0.00027873,4,"2024-05-24T15:50:57.000",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868679,1716565857009,"fUST",-626.00378867,0.00027945,14,"2024-05-24T15:50:57.009",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868680,1716565857018,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.018",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868681,1716565857027,"fUST",-649.54,0.00027945,14,"2024-05-24T15:50:57.027",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868682,1716565857037,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.037",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868683,1716565857050,"fUST",-535.98,0.00027945,14,"2024-05-24T15:50:57.050",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868684,1716565857059,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.059",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868685,1716565857069,"fUST",-727.04,0.00027945,14,"2024-05-24T15:50:57.069",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868686,1716565857078,"fUST",-234.64025065,0.00027945,14,"2024-05-24T15:50:57.078",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868687,1716565857088,"fUST",-964.54,0.00027945,14,"2024-05-24T15:50:57.088",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868688,1716565857098,"fUST",-1294.38,0.00027945,14,"2024-05-24T15:50:57.098",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868689,1716565857107,"fUST",-885.06,0.00027945,14,"2024-05-24T15:50:57.107",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868690,1716565857117,"fUST",-518.18,0.00027945,14,"2024-05-24T15:50:57.117",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868691,1716565857127,"fUST",-694.73,0.00027945,14,"2024-05-24T15:50:57.127",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868692,1716565857137,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.137",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868693,1716565857146,"fUST",-1162.5,0.00027945,14,"2024-05-24T15:50:57.146",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868694,1716565857156,"fUST",-718.41,0.00027945,14,"2024-05-24T15:50:57.156",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868695,1716565857165,"fUST",-517.51,0.00027945,14,"2024-05-24T15:50:57.165",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868696,1716565857176,"fUST",-789.12,0.00027945,14,"2024-05-24T15:50:57.176",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868697,1716565857185,"fUST",-992.23,0.00027945,14,"2024-05-24T15:50:57.185",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868698,1716565857195,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.195",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868699,1716565857204,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.204",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868700,1716565857213,"fUST",-1133.91,0.00027945,14,"2024-05-24T15:50:57.213",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868701,1716565857223,"fUST",-614.37,0.00027945,14,"2024-05-24T15:50:57.223",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868702,1716565857233,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.233",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868703,1716565857243,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.243",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868704,1716565857253,"fUST",-630.7,0.00027945,14,"2024-05-24T15:50:57.253",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868705,1716565857262,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.262",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868706,1716565857272,"fUST",-1114.96,0.00027945,14,"2024-05-24T15:50:57.272",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868707,1716565857282,"fUST",-930.59,0.00027945,14,"2024-05-24T15:50:57.282",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868708,1716565857291,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.291",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868709,1716565857301,"fUST",-2429.52,0.00027945,14,"2024-05-24T15:50:57.301",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868710,1716565857311,"fUST",-990.48,0.00027945,14,"2024-05-24T15:50:57.311",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868711,1716565857320,"fUST",-649.23,0.00027945,14,"2024-05-24T15:50:57.320",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868712,1716565857330,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.330",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868713,1716565857339,"fUST",-741.7,0.00027945,14,"2024-05-24T15:50:57.339",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868714,1716565857349,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.349",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868715,1716565857359,"fUST",-2390.34,0.00027945,14,"2024-05-24T15:50:57.359",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868716,1716565857368,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.368",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868717,1716565857378,"fUST",-151.0,0.00027945,2,"2024-05-24T15:50:57.378",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868718,1716565857387,"fUST",-905.21,0.00027945,14,"2024-05-24T15:50:57.387",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868719,1716565857396,"fUST",-947.72,0.00027945,14,"2024-05-24T15:50:57.396",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868720,1716565857405,"fUST",-949.06,0.00027945,14,"2024-05-24T15:50:57.405",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868721,1716565857414,"fUST",-1362.22,0.00027945,14,"2024-05-24T15:50:57.414",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868722,1716565857425,"fUST",-474.771148,0.00027945,2,"2024-05-24T15:50:57.425",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868723,1716565857435,"fUST",-151.0,0.00027945,2,"2024-05-24T15:50:57.435",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868724,1716565857444,"fUST",-338.627518,0.00027945,2,"2024-05-24T15:50:57.444",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868725,1716565857454,"fUST",-151.0,0.00027945,2,"2024-05-24T15:50:57.454",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868726,1716565857464,"fUST",-6973.59,0.00027945,14,"2024-05-24T15:50:57.464",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868727,1716565857473,"fUST",-474.771148,0.00027945,2,"2024-05-24T15:50:57.473",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868728,1716565857483,"fUST",-152.077392,0.00027945,2,"2024-05-24T15:50:57.483",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868729,1716565857493,"fUST",-338.627518,0.00027945,2,"2024-05-24T15:50:57.493",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868730,1716565857504,"fUST",-306.805205,0.00027945,2,"2024-05-24T15:50:57.504",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868731,1716565857513,"fUST",-1005.78,0.00027945,14,"2024-05-24T15:50:57.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868732,1716565857524,"fUST",-306.805205,0.00027945,2,"2024-05-24T15:50:57.524",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868733,1716565857533,"fUST",-7516.08121155,0.00027945,14,"2024-05-24T15:50:57.533",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868734,1716565857551,"fUST",-73.36878845,0.00027945,14,"2024-05-24T15:50:57.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868735,1716565857560,"fUST",-2279.47,0.00027945,14,"2024-05-24T15:50:57.560",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868736,1716565857570,"fUST",-168.634979,0.00027945,2,"2024-05-24T15:50:57.570",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868737,1716565857580,"fUST",-812.4,0.00027945,14,"2024-05-24T15:50:57.580",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868738,1716565857590,"fUST",-168.634979,0.00027945,2,"2024-05-24T15:50:57.590",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868739,1716565857599,"fUST",-151.0,0.00027945,2,"2024-05-24T15:50:57.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868740,1716565857608,"fUST",-244.127757,0.00027945,2,"2024-05-24T15:50:57.608",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868741,1716565857618,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.618",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868742,1716565857628,"fUST",-244.127757,0.00027945,2,"2024-05-24T15:50:57.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868743,1716565857637,"fUST",-884.17,0.00027945,14,"2024-05-24T15:50:57.637",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868744,1716565857647,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.647",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868745,1716565857656,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.656",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868746,1716565857666,"fUST",-151.0,0.00027945,2,"2024-05-24T15:50:57.666",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868747,1716565857677,"fUST",-151.0,0.00027945,2,"2024-05-24T15:50:57.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868748,1716565857686,"fUST",-794.97,0.00027945,14,"2024-05-24T15:50:57.686",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868749,1716565857695,"fUST",-500.0,0.00027945,14,"2024-05-24T15:50:57.695",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868750,1716565857704,"fUST",-685.5,0.00027945,14,"2024-05-24T15:50:57.704",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868751,1716565857713,"fUST",-697.88,0.00027945,14,"2024-05-24T15:50:57.713",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868752,1716565857722,"fUST",-530.42,0.00027945,14,"2024-05-24T15:50:57.722",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868753,1716565857731,"fUST",-221.76141425,0.00028,2,"2024-05-24T15:50:57.731",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868754,1716565857740,"fUST",-12644.55965286,0.00028,2,"2024-05-24T15:50:57.740",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868755,1716565857752,"fUST",-38066.44034714,0.00028,2,"2024-05-24T15:50:57.752",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868756,1716565857761,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.761",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868757,1716565857771,"fUST",-649.54,0.00028219,15,"2024-05-24T15:50:57.771",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868758,1716565857780,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.780",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868759,1716565857789,"fUST",-535.98,0.00028219,15,"2024-05-24T15:50:57.789",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868760,1716565857798,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.798",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868761,1716565857808,"fUST",-727.04,0.00028219,15,"2024-05-24T15:50:57.808",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868762,1716565857817,"fUST",-964.54,0.00028219,15,"2024-05-24T15:50:57.817",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868763,1716565857826,"fUST",-1294.38,0.00028219,15,"2024-05-24T15:50:57.826",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868764,1716565857835,"fUST",-885.06,0.00028219,15,"2024-05-24T15:50:57.835",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868765,1716565857844,"fUST",-518.18,0.00028219,15,"2024-05-24T15:50:57.844",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868766,1716565857853,"fUST",-694.73,0.00028219,15,"2024-05-24T15:50:57.853",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868767,1716565857862,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.862",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868768,1716565857872,"fUST",-1162.5,0.00028219,15,"2024-05-24T15:50:57.872",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868769,1716565857880,"fUST",-718.41,0.00028219,15,"2024-05-24T15:50:57.880",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868770,1716565857889,"fUST",-517.51,0.00028219,15,"2024-05-24T15:50:57.889",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868771,1716565857898,"fUST",-789.12,0.00028219,15,"2024-05-24T15:50:57.898",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868772,1716565857907,"fUST",-992.23,0.00028219,15,"2024-05-24T15:50:57.907",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868773,1716565857916,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.916",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868774,1716565857927,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.927",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868775,1716565857936,"fUST",-1133.91,0.00028219,15,"2024-05-24T15:50:57.936",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868776,1716565857945,"fUST",-614.37,0.00028219,15,"2024-05-24T15:50:57.945",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868777,1716565857954,"fUST",-457.66540188,0.00028219,15,"2024-05-24T15:50:57.954",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868778,1716565857966,"fUST",-42.33459812,0.00028219,15,"2024-05-24T15:50:57.966",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868779,1716565857976,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.976",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868780,1716565857985,"fUST",-630.7,0.00028219,15,"2024-05-24T15:50:57.985",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868781,1716565857995,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:57.995",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868782,1716565858005,"fUST",-1114.96,0.00028219,15,"2024-05-24T15:50:58.005",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868783,1716565858014,"fUST",-158.057858,0.00028219,2,"2024-05-24T15:50:58.014",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868784,1716565858023,"fUST",-930.59,0.00028219,15,"2024-05-24T15:50:58.023",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868785,1716565858033,"fUST",-158.057858,0.00028219,2,"2024-05-24T15:50:58.033",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868786,1716565858045,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.045",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868787,1716565858055,"fUST",-2429.52,0.00028219,15,"2024-05-24T15:50:58.055",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868788,1716565858064,"fUST",-990.48,0.00028219,15,"2024-05-24T15:50:58.064",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868789,1716565858074,"fUST",-649.23,0.00028219,15,"2024-05-24T15:50:58.074",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868790,1716565858085,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.085",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868791,1716565858095,"fUST",-741.7,0.00028219,15,"2024-05-24T15:50:58.095",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868792,1716565858104,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.104",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868793,1716565858114,"fUST",-2390.34,0.00028219,15,"2024-05-24T15:50:58.114",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868794,1716565858126,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.126",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868795,1716565858137,"fUST",-905.21,0.00028219,15,"2024-05-24T15:50:58.137",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868796,1716565858146,"fUST",-947.72,0.00028219,15,"2024-05-24T15:50:58.146",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868797,1716565858156,"fUST",-949.06,0.00028219,15,"2024-05-24T15:50:58.156",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868798,1716565858165,"fUST",-1362.22,0.00028219,15,"2024-05-24T15:50:58.165",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868799,1716565858176,"fUST",-6973.59,0.00028219,15,"2024-05-24T15:50:58.176",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868800,1716565858186,"fUST",-1005.78,0.00028219,15,"2024-05-24T15:50:58.186",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868801,1716565858195,"fUST",-7589.45,0.00028219,15,"2024-05-24T15:50:58.195",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868802,1716565858205,"fUST",-2279.47,0.00028219,15,"2024-05-24T15:50:58.205",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868803,1716565858215,"fUST",-812.4,0.00028219,15,"2024-05-24T15:50:58.215",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868804,1716565858226,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.226",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868805,1716565858235,"fUST",-884.17,0.00028219,15,"2024-05-24T15:50:58.235",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868806,1716565858245,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.245",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868807,1716565858254,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.254",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868808,1716565858263,"fUST",-151.0,0.00028219,2,"2024-05-24T15:50:58.263",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868809,1716565858274,"fUST",-151.0,0.00028219,2,"2024-05-24T15:50:58.274",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868810,1716565858284,"fUST",-794.97,0.00028219,15,"2024-05-24T15:50:58.284",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868811,1716565858294,"fUST",-151.0,0.00028219,2,"2024-05-24T15:50:58.294",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868812,1716565858303,"fUST",-500.0,0.00028219,15,"2024-05-24T15:50:58.303",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868813,1716565858313,"fUST",-685.5,0.00028219,15,"2024-05-24T15:50:58.313",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868814,1716565858323,"fUST",-697.88,0.00028219,15,"2024-05-24T15:50:58.323",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868815,1716565858332,"fUST",-530.42,0.00028219,15,"2024-05-24T15:50:58.332",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868816,1716565858342,"fUST",-151.767467,0.00028219,2,"2024-05-24T15:50:58.342",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868817,1716565858351,"fUST",-196.4,0.00028275,7,"2024-05-24T15:50:58.351",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868818,1716565858361,"fUST",-591.0,0.000283,2,"2024-05-24T15:50:58.361",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868819,1716565858370,"fUST",-204.6274004,0.00028314,2,"2024-05-24T15:50:58.370",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868820,1716565858379,"fUST",-300.0,0.000284,2,"2024-05-24T15:50:58.379",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868821,1716565858389,"fUST",-1220.66684717,0.00028471,2,"2024-05-24T15:50:58.389",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868822,1716565858399,"fUST",-201.29274126,0.00028493,16,"2024-05-24T15:50:58.399",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868823,1716565858408,"fUST",-649.54,0.00028493,16,"2024-05-24T15:50:58.408",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868824,1716565858418,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.418",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868825,1716565858428,"fUST",-535.98,0.00028493,16,"2024-05-24T15:50:58.428",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868826,1716565858437,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.437",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868827,1716565858446,"fUST",-727.04,0.00028493,16,"2024-05-24T15:50:58.446",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868828,1716565858456,"fUST",-964.54,0.00028493,16,"2024-05-24T15:50:58.456",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868829,1716565858465,"fUST",-1294.38,0.00028493,16,"2024-05-24T15:50:58.465",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868830,1716565858475,"fUST",-885.06,0.00028493,16,"2024-05-24T15:50:58.475",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868831,1716565858484,"fUST",-518.18,0.00028493,16,"2024-05-24T15:50:58.484",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868832,1716565858494,"fUST",-694.73,0.00028493,16,"2024-05-24T15:50:58.494",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868833,1716565858503,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.503",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868834,1716565858513,"fUST",-1162.5,0.00028493,16,"2024-05-24T15:50:58.513",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868835,1716565858523,"fUST",-718.41,0.00028493,16,"2024-05-24T15:50:58.523",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868836,1716565858532,"fUST",-517.51,0.00028493,16,"2024-05-24T15:50:58.532",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868837,1716565858541,"fUST",-789.12,0.00028493,16,"2024-05-24T15:50:58.541",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868838,1716565858551,"fUST",-992.23,0.00028493,16,"2024-05-24T15:50:58.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868839,1716565858560,"fUST",-350.93454797,0.00028493,16,"2024-05-24T15:50:58.560",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868840,1716565858570,"fUST",-153.127443,0.00028493,2,"2024-05-24T15:50:58.570",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868841,1716565858580,"fUST",-421.61522092,0.00028493,16,"2024-05-24T15:50:58.580",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868842,1716565858589,"fUST",-1133.91,0.00028493,16,"2024-05-24T15:50:58.589",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868843,1716565858599,"fUST",-614.37,0.00028493,16,"2024-05-24T15:50:58.599",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868844,1716565858609,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.609",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868845,1716565858619,"fUST",-151.0,0.00028493,2,"2024-05-24T15:50:58.619",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868846,1716565858628,"fUST",-151.0,0.00028493,2,"2024-05-24T15:50:58.628",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868847,1716565858638,"fUST",-151.0,0.00028493,2,"2024-05-24T15:50:58.638",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868848,1716565858648,"fUST",-382.35681481,0.00028493,16,"2024-05-24T15:50:58.648",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868849,1716565858657,"fUST",-151.0,0.00028493,2,"2024-05-24T15:50:58.657",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868850,1716565858667,"fUST",-630.7,0.00028493,16,"2024-05-24T15:50:58.667",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868851,1716565858677,"fUST",-151.0,0.00028493,2,"2024-05-24T15:50:58.677",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868852,1716565858687,"fUST",-184.294571,0.00028493,2,"2024-05-24T15:50:58.687",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868853,1716565858696,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.696",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868854,1716565858706,"fUST",-1114.96,0.00028493,16,"2024-05-24T15:50:58.706",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868855,1716565858715,"fUST",-930.59,0.00028493,16,"2024-05-24T15:50:58.715",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868856,1716565858724,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.724",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868857,1716565858733,"fUST",-2429.52,0.00028493,16,"2024-05-24T15:50:58.733",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868858,1716565858743,"fUST",-990.48,0.00028493,16,"2024-05-24T15:50:58.743",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868859,1716565858752,"fUST",-649.23,0.00028493,16,"2024-05-24T15:50:58.752",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868860,1716565858762,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.762",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868861,1716565858772,"fUST",-741.7,0.00028493,16,"2024-05-24T15:50:58.772",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868862,1716565858781,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.781",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868863,1716565858791,"fUST",-2390.34,0.00028493,16,"2024-05-24T15:50:58.791",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868864,1716565858800,"fUST",-500.0,0.00028493,16,"2024-05-24T15:50:58.800",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868865,1716565858809,"fUST",-905.21,0.00028493,16,"2024-05-24T15:50:58.809",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868866,1716565858818,"fUST",-947.72,0.00028493,16,"2024-05-24T15:50:58.818",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868867,1716565858827,"fUST",-949.06,0.00028493,16,"2024-05-24T15:50:58.827",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868868,1716565858837,"fUST",-1362.22,0.00028493,16,"2024-05-24T15:50:58.837",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868869,1716565858847,"fUST",-1113.73717703,0.00028493,16,"2024-05-24T15:50:58.847",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868871,1716566046961,"fUST",1351.48664572,9.999e-05,2,"2024-05-24T15:54:06.961",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868872,1716566090129,"fUST",1512.21314731,9.999e-05,2,"2024-05-24T15:54:50.129",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868873,1716566090167,"fUST",14646.16971802,9.999e-05,2,"2024-05-24T15:54:50.167",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868874,1716566096556,"fUST",365.1890674,9.999e-05,2,"2024-05-24T15:54:56.556",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868875,1716566110130,"fUST",625.54193836,9.999e-05,2,"2024-05-24T15:55:10.130",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868876,1716566116551,"fUST",365.1890674,9.999e-05,2,"2024-05-24T15:55:16.551",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868877,1716566132662,"fUST",365.1890674,9.999e-05,2,"2024-05-24T15:55:32.662",0.0003358,31.12,0.9293491495045104,391458252.11517495]
[327868878,1716566148575,"fUST",214.12817071,9.999e-05,2,"2024-05-24T15:55:48.575",0.0003358,31.12,0.9293491495045104,391458252.11517495]