{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14373,"rows_kept":14373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327731044,1716393872762,"fUST",363.9,0.00020022,11,"2024-05-22T16:04:32.762",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731068,1716394146629,"fUST",500.0,0.000171,2,"2024-05-22T16:09:06.629",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731069,1716394150474,"fUST",500.0,0.000171,2,"2024-05-22T16:09:10.474",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731070,1716394153193,"fUST",-150.0,0.000189,2,"2024-05-22T16:09:13.193",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731071,1716394153217,"fUST",-15000.0,0.00019753,2,"2024-05-22T16:09:13.217",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731072,1716394153238,"fUST",-13294.6592765,0.00019754,2,"2024-05-22T16:09:13.238",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731073,1716394153261,"fUST",-527.39256429,0.0002,4,"2024-05-22T16:09:13.261",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731074,1716394153282,"fUST",-1053.19690023,0.00020716,2,"2024-05-22T16:09:13.282",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731075,1716394153304,"fUST",-645.25009844,0.00020811,2,"2024-05-22T16:09:13.304",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731076,1716394153327,"fUST",-183.7312369,0.00020813,2,"2024-05-22T16:09:13.327",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731077,1716394153349,"fUST",-13883.20358002,0.00020911,2,"2024-05-22T16:09:13.349",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731078,1716394153370,"fUST",-500.0,0.00020913,2,"2024-05-22T16:09:13.370",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731079,1716394153392,"fUST",-587.22466664,0.00020913,2,"2024-05-22T16:09:13.392",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731080,1716394153415,"fUST",-1558.86503853,0.00020913,2,"2024-05-22T16:09:13.415",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731081,1716394153435,"fUST",-5600.0,0.000223,6,"2024-05-22T16:09:13.435",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731082,1716394153600,"fUST",-645.25009844,0.0002299,2,"2024-05-22T16:09:13.600",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731083,1716394153621,"fUST",-183.7312369,0.00023175,2,"2024-05-22T16:09:13.621",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731084,1716394153641,"fUST",-150.0,0.000239,2,"2024-05-22T16:09:13.641",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731085,1716394153661,"fUST",-191.674988,0.00024384,2,"2024-05-22T16:09:13.661",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731086,1716394153681,"fUST",-168.557708,0.00024384,2,"2024-05-22T16:09:13.681",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731087,1716394153701,"fUST",-645.25009844,0.00025169,2,"2024-05-22T16:09:13.701",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731088,1716394153721,"fUST",-151.0,0.00025266,5,"2024-05-22T16:09:13.721",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731089,1716394153741,"fUST",-183.7312369,0.00025537,2,"2024-05-22T16:09:13.741",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731090,1716394153761,"fUST",-151.0,0.00026008,5,"2024-05-22T16:09:13.761",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731091,1716394153782,"fUST",-622.08292391,0.00026987,2,"2024-05-22T16:09:13.782",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731092,1716394153802,"fUST",-645.25009844,0.00027348,2,"2024-05-22T16:09:13.802",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731093,1716394153822,"fUST",-4332.99510624,0.00027892,2,"2024-05-22T16:09:13.822",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731094,1716394153842,"fUST",-183.7312369,0.00027899,2,"2024-05-22T16:09:13.842",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731095,1716394153862,"fUST",-249.93,0.00027974,3,"2024-05-22T16:09:13.862",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731096,1716394153882,"fUST",-249.93,0.00027974,3,"2024-05-22T16:09:13.882",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731097,1716394153902,"fUST",-4579.81513249,0.00027992,2,"2024-05-22T16:09:13.902",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731098,1716394153926,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:13.926",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731099,1716394153947,"fUST",-358.71331435,0.00027993,2,"2024-05-22T16:09:13.947",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731100,1716394153968,"fUST",-441.0,0.00027993,2,"2024-05-22T16:09:13.968",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731101,1716394153987,"fUST",-268.59668125,0.00027993,2,"2024-05-22T16:09:13.987",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731102,1716394154008,"fUST",-485.1,0.00027993,2,"2024-05-22T16:09:14.008",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731103,1716394154028,"fUST",-357.0,0.00027993,2,"2024-05-22T16:09:14.028",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731104,1716394154055,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.055",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731105,1716394154079,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.079",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731106,1716394154102,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.102",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731107,1716394154128,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.128",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731108,1716394154152,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.152",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731109,1716394154175,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.175",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731110,1716394154198,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.198",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731111,1716394154221,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.221",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731112,1716394154244,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.244",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731113,1716394154266,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.266",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731114,1716394154290,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.290",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731115,1716394154313,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.313",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731116,1716394154339,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.339",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731117,1716394154362,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.362",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731118,1716394154385,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.385",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731119,1716394154410,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.410",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731120,1716394154432,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.432",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731121,1716394154455,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.455",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731122,1716394154479,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.479",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731123,1716394154503,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.503",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731124,1716394154526,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.526",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731125,1716394154552,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.552",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731126,1716394154574,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.574",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731127,1716394154597,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.597",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731128,1716394154621,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.621",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731129,1716394154644,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.644",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731130,1716394154667,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.667",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731131,1716394154691,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.691",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731132,1716394154716,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.716",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731133,1716394154739,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.739",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731134,1716394154762,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.762",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731135,1716394154786,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.786",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731136,1716394154810,"fUST",-275.46265598,0.00027993,2,"2024-05-22T16:09:14.810",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731137,1716394154835,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.835",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731138,1716394154859,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.859",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731139,1716394154882,"fUST",-500.0,0.00027993,2,"2024-05-22T16:09:14.882",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731140,1716394154904,"fUST",-214.71825291,0.00027993,2,"2024-05-22T16:09:14.904",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731165,1716394212522,"fUST",186.39835571,0.000171,2,"2024-05-22T16:10:12.522",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731166,1716394212543,"fUST",100.16140394,0.000171,2,"2024-05-22T16:10:12.543",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731167,1716394214923,"fUST",154.9690062,0.000171,2,"2024-05-22T16:10:14.923",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731168,1716394217161,"fUST",363.0274328,0.000171,2,"2024-05-22T16:10:17.161",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731275,1716394238362,"fUST",-151.0,0.00025284,5,"2024-05-22T16:10:38.362",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731276,1716394238379,"fUST",-151.0,0.00026024,5,"2024-05-22T16:10:38.379",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731277,1716394238389,"fUST",-527.39256429,0.00026574,4,"2024-05-22T16:10:38.389",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731278,1716394238400,"fUST",-15000.0,0.00026848,2,"2024-05-22T16:10:38.400",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731279,1716394238410,"fUST",-10807.94602062,0.000279,2,"2024-05-22T16:10:38.410",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731280,1716394238420,"fUST",-3833.43,0.0002799,3,"2024-05-22T16:10:38.420",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731281,1716394238430,"fUST",-154.9999969,0.00027993,2,"2024-05-22T16:10:38.430",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731282,1716394238441,"fUST",-306.82904941,0.00027998,2,"2024-05-22T16:10:38.441",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731283,1716394238459,"fUST",-4180.0168197,0.00027998,2,"2024-05-22T16:10:38.459",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731284,1716394238469,"fUST",-1506.10072357,0.00027998,2,"2024-05-22T16:10:38.469",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731285,1716394238479,"fUST",-486.46078506,0.00027998,2,"2024-05-22T16:10:38.479",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731286,1716394238489,"fUST",-282.79519979,0.00027998,2,"2024-05-22T16:10:38.489",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731287,1716394238499,"fUST",-2679.28011289,0.00027998,2,"2024-05-22T16:10:38.499",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731288,1716394238509,"fUST",-1043.25678867,0.00027998,2,"2024-05-22T16:10:38.509",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731289,1716394238518,"fUST",-835.50091713,0.00027998,2,"2024-05-22T16:10:38.518",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731290,1716394238528,"fUST",-606.01121957,0.00027998,2,"2024-05-22T16:10:38.528",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731291,1716394238538,"fUST",-5588.31739252,0.00027998,2,"2024-05-22T16:10:38.538",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731292,1716394238548,"fUST",-194.45514723,0.00027998,2,"2024-05-22T16:10:38.548",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731293,1716394238559,"fUST",-215.59496559,0.00027998,2,"2024-05-22T16:10:38.559",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731294,1716394238569,"fUST",-1482.57274353,0.00027998,2,"2024-05-22T16:10:38.569",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731295,1716394238580,"fUST",-156.93505724,0.00027998,2,"2024-05-22T16:10:38.580",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731296,1716394238589,"fUST",-1436.26505164,0.00027998,2,"2024-05-22T16:10:38.589",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731297,1716394238599,"fUST",-292.06227364,0.00027998,2,"2024-05-22T16:10:38.599",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731298,1716394238610,"fUST",-630.03198049,0.00027998,2,"2024-05-22T16:10:38.610",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731299,1716394238620,"fUST",-190.23190332,0.00027998,2,"2024-05-22T16:10:38.620",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731300,1716394238630,"fUST",-7977.58880771,0.00027998,2,"2024-05-22T16:10:38.630",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731301,1716394238640,"fUST",-2101.89907908,0.00027998,2,"2024-05-22T16:10:38.640",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731302,1716394238649,"fUST",-368.06118279,0.00027998,2,"2024-05-22T16:10:38.649",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731303,1716394238660,"fUST",-2596.28978534,0.00027998,2,"2024-05-22T16:10:38.660",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731304,1716394238669,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.669",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731305,1716394238679,"fUST",-153.73427758,0.00027999,2,"2024-05-22T16:10:38.679",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731306,1716394238688,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.688",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731307,1716394238698,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.698",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731308,1716394238708,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.708",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731309,1716394238717,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.717",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731310,1716394238726,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.726",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731311,1716394238736,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.736",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731312,1716394238745,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.745",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731313,1716394238755,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.755",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731314,1716394238765,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.765",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731315,1716394238774,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.774",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731316,1716394238784,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.784",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731317,1716394238794,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.794",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731318,1716394238803,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.803",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731319,1716394238813,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.813",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731320,1716394238823,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.823",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731321,1716394238833,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.833",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731322,1716394238842,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.842",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731323,1716394238851,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.851",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731324,1716394238863,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.863",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731325,1716394238872,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.872",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731326,1716394238881,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.881",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731327,1716394238891,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.891",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731328,1716394238900,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.900",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731329,1716394238910,"fUST",-500.0,0.00027999,2,"2024-05-22T16:10:38.910",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731330,1716394238920,"fUST",-8356.44763814,0.00027999,7,"2024-05-22T16:10:38.920",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731331,1716394238929,"fUST",-456.43843438,0.00027999,2,"2024-05-22T16:10:38.929",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731332,1716394238939,"fUST",-987.17490279,0.00027999,2,"2024-05-22T16:10:38.939",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731333,1716394238948,"fUST",-14238.19317606,0.00028,11,"2024-05-22T16:10:38.948",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731334,1716394238958,"fUST",-5577.36510153,0.00028,11,"2024-05-22T16:10:38.958",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731335,1716394238968,"fUST",-96766.54511886,0.00028,4,"2024-05-22T16:10:38.968",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731336,1716394238978,"fUST",-151.0,0.00028,2,"2024-05-22T16:10:38.978",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731337,1716394238987,"fUST",-151.0,0.00028,2,"2024-05-22T16:10:38.987",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731338,1716394238996,"fUST",-151.0,0.00028,2,"2024-05-22T16:10:38.996",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731339,1716394239006,"fUST",-151.0,0.00028,2,"2024-05-22T16:10:39.006",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731340,1716394239015,"fUST",-201.733632,0.00028,2,"2024-05-22T16:10:39.015",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731341,1716394239025,"fUST",-201.733632,0.00028,2,"2024-05-22T16:10:39.025",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731342,1716394239034,"fUST",-153.405585,0.00028,2,"2024-05-22T16:10:39.034",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731343,1716394239044,"fUST",-151.0,0.00028,2,"2024-05-22T16:10:39.044",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731344,1716394239053,"fUST",-584.581921,0.00028,2,"2024-05-22T16:10:39.053",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731345,1716394239063,"fUST",-584.581921,0.00028,2,"2024-05-22T16:10:39.063",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731346,1716394239073,"fUST",-499.86,0.00029344,3,"2024-05-22T16:10:39.073",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731347,1716394239082,"fUST",-499.86,0.00029344,3,"2024-05-22T16:10:39.082",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731348,1716394239092,"fUST",-645.25009844,0.00029527,2,"2024-05-22T16:10:39.092",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731349,1716394239101,"fUST",-209.472,0.0002981,2,"2024-05-22T16:10:39.101",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731350,1716394239113,"fUST",-150.145,0.0002981,2,"2024-05-22T16:10:39.113",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731351,1716394239123,"fUST",-399.687,0.0002981,2,"2024-05-22T16:10:39.123",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731352,1716394239133,"fUST",-150.0,0.0002981,2,"2024-05-22T16:10:39.133",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731353,1716394239142,"fUST",-25614.9831822,0.0003,2,"2024-05-22T16:10:39.142",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731354,1716394239155,"fUST",-625.44716545,0.0003,2,"2024-05-22T16:10:39.155",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731355,1716394239170,"fUST",-411.84065552,0.0003,2,"2024-05-22T16:10:39.170",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731411,1716394243604,"fUST",-4049.69929216,0.0003,2,"2024-05-22T16:10:43.604",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731412,1716394243616,"fUST",-16611.81035322,0.0003,30,"2024-05-22T16:10:43.616",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731413,1716394243626,"fUST",-5000.0,0.0003,2,"2024-05-22T16:10:43.626",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731414,1716394243635,"fUST",-1147.37,0.0003,2,"2024-05-22T16:10:43.635",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731415,1716394243644,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.644",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731416,1716394243654,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.654",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731417,1716394243663,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.663",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731419,1716394243673,"fUST",-209.252363,0.0003,2,"2024-05-22T16:10:43.673",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731420,1716394243682,"fUST",-209.252363,0.0003,2,"2024-05-22T16:10:43.682",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731422,1716394243691,"fUST",-214.37531,0.0003,2,"2024-05-22T16:10:43.691",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731424,1716394243701,"fUST",-214.37531,0.0003,2,"2024-05-22T16:10:43.701",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731426,1716394243710,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.710",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731428,1716394243719,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.719",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731429,1716394243728,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.728",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731430,1716394243737,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.737",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731431,1716394243746,"fUST",-323.426778,0.0003,2,"2024-05-22T16:10:43.746",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731432,1716394243755,"fUST",-323.426778,0.0003,2,"2024-05-22T16:10:43.755",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731433,1716394243765,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.765",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731434,1716394243774,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.774",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731435,1716394243784,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.784",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731436,1716394243793,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.793",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731437,1716394243802,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.802",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731438,1716394243811,"fUST",-280.395799,0.0003,2,"2024-05-22T16:10:43.811",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731439,1716394243820,"fUST",-280.395799,0.0003,2,"2024-05-22T16:10:43.820",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731440,1716394243829,"fUST",-472.833712,0.0003,2,"2024-05-22T16:10:43.829",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731441,1716394243838,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.838",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731442,1716394243847,"fUST",-472.833712,0.0003,2,"2024-05-22T16:10:43.847",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731443,1716394243857,"fUST",-748.583836,0.0003,2,"2024-05-22T16:10:43.857",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731444,1716394243867,"fUST",-748.583836,0.0003,2,"2024-05-22T16:10:43.867",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731445,1716394243876,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.876",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731446,1716394243885,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.885",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731447,1716394243895,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.895",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731448,1716394243904,"fUST",-210.764838,0.0003,2,"2024-05-22T16:10:43.904",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731449,1716394243914,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.914",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731450,1716394243923,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.923",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731451,1716394243933,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.933",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731452,1716394243942,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.942",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731453,1716394243951,"fUST",-201.733632,0.0003,2,"2024-05-22T16:10:43.951",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731454,1716394243961,"fUST",-201.733632,0.0003,2,"2024-05-22T16:10:43.961",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731455,1716394243971,"fUST",-151.0,0.0003,2,"2024-05-22T16:10:43.971",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731456,1716394243980,"fUST",-584.581921,0.0003,2,"2024-05-22T16:10:43.980",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731457,1716394243990,"fUST",-584.581921,0.0003,2,"2024-05-22T16:10:43.990",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731458,1716394243999,"fUST",-191.674988,0.0003031,2,"2024-05-22T16:10:43.999",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731459,1716394244009,"fUST",-150.95471359,0.00030346,2,"2024-05-22T16:10:44.009",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731460,1716394244018,"fUST",-301.90942717,0.00030856,4,"2024-05-22T16:10:44.018",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731461,1716394244027,"fUST",-2500.0,0.00031,2,"2024-05-22T16:10:44.027",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731462,1716394244037,"fUST",-3471.09801799,0.00031,2,"2024-05-22T16:10:44.037",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731463,1716394244046,"fUST",-3000.0,0.00031,6,"2024-05-22T16:10:44.046",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731464,1716394244055,"fUST",-3000.0,0.0003101,6,"2024-05-22T16:10:44.055",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731465,1716394244064,"fUST",-3000.0,0.0003102,6,"2024-05-22T16:10:44.064",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731466,1716394244073,"fUST",-3000.0,0.0003103,6,"2024-05-22T16:10:44.073",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731467,1716394244083,"fUST",-3000.0,0.0003104,6,"2024-05-22T16:10:44.083",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731468,1716394244092,"fUST",-3000.0,0.0003105,6,"2024-05-22T16:10:44.092",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731469,1716394244102,"fUST",-151.0,0.0003105,2,"2024-05-22T16:10:44.102",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731470,1716394244111,"fUST",-151.0,0.0003105,2,"2024-05-22T16:10:44.111",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731471,1716394244122,"fUST",-201.733632,0.0003105,2,"2024-05-22T16:10:44.122",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731472,1716394244132,"fUST",-201.733632,0.0003105,2,"2024-05-22T16:10:44.132",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731473,1716394244142,"fUST",-151.0,0.0003105,2,"2024-05-22T16:10:44.142",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731474,1716394244152,"fUST",-584.581921,0.0003105,2,"2024-05-22T16:10:44.152",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731475,1716394244162,"fUST",-584.581921,0.0003105,2,"2024-05-22T16:10:44.162",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731476,1716394244171,"fUST",-3000.0,0.0003106,6,"2024-05-22T16:10:44.171",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731477,1716394244181,"fUST",-472.833712,0.0003106,2,"2024-05-22T16:10:44.181",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731478,1716394244191,"fUST",-151.0,0.0003106,2,"2024-05-22T16:10:44.191",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731479,1716394244200,"fUST",-472.833712,0.0003106,2,"2024-05-22T16:10:44.200",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731480,1716394244211,"fUST",-748.583836,0.0003106,2,"2024-05-22T16:10:44.211",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731481,1716394244220,"fUST",-748.583836,0.0003106,2,"2024-05-22T16:10:44.220",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731482,1716394244230,"fUST",-151.0,0.0003106,2,"2024-05-22T16:10:44.230",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731483,1716394244240,"fUST",-151.0,0.0003106,2,"2024-05-22T16:10:44.240",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731484,1716394244250,"fUST",-162.846926,0.0003106,2,"2024-05-22T16:10:44.250",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731485,1716394244261,"fUST",-162.846926,0.0003106,2,"2024-05-22T16:10:44.261",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731486,1716394244270,"fUST",-151.0,0.0003106,2,"2024-05-22T16:10:44.270",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731487,1716394244280,"fUST",-3000.0,0.0003107,6,"2024-05-22T16:10:44.280",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731488,1716394244290,"fUST",-151.0,0.0003107,2,"2024-05-22T16:10:44.290",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731489,1716394244300,"fUST",-151.0,0.0003107,2,"2024-05-22T16:10:44.300",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731490,1716394244310,"fUST",-151.0,0.0003107,2,"2024-05-22T16:10:44.310",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731491,1716394244320,"fUST",-280.395799,0.0003107,2,"2024-05-22T16:10:44.320",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731492,1716394244331,"fUST",-280.395799,0.0003107,2,"2024-05-22T16:10:44.331",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731493,1716394244342,"fUST",-151.0,0.0003107,2,"2024-05-22T16:10:44.342",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731494,1716394244352,"fUST",-201.733632,0.0003107,2,"2024-05-22T16:10:44.352",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731495,1716394244367,"fUST",-201.733632,0.0003107,2,"2024-05-22T16:10:44.367",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731496,1716394244377,"fUST",-584.581921,0.0003107,2,"2024-05-22T16:10:44.377",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731497,1716394244387,"fUST",-584.581921,0.0003107,2,"2024-05-22T16:10:44.387",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731498,1716394244397,"fUST",-4058.30592,0.0003108,6,"2024-05-22T16:10:44.397",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731499,1716394244409,"fUST",-472.833712,0.0003108,2,"2024-05-22T16:10:44.409",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731500,1716394244420,"fUST",-472.833712,0.0003108,2,"2024-05-22T16:10:44.420",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731501,1716394244431,"fUST",-748.583836,0.0003108,2,"2024-05-22T16:10:44.431",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731502,1716394244441,"fUST",-748.583836,0.0003108,2,"2024-05-22T16:10:44.441",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731503,1716394244453,"fUST",-151.0,0.0003108,2,"2024-05-22T16:10:44.453",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731504,1716394244464,"fUST",-151.0,0.0003108,2,"2024-05-22T16:10:44.464",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731505,1716394244475,"fUST",-603.81885434,0.00031374,7,"2024-05-22T16:10:44.475",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731506,1716394244486,"fUST",-166.94383685,0.00031902,4,"2024-05-22T16:10:44.486",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731507,1716394244497,"fUST",-151.0,0.00031919,2,"2024-05-22T16:10:44.497",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731508,1716394244508,"fUST",-250.853994,0.00031919,2,"2024-05-22T16:10:44.508",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731509,1716394244518,"fUST",-151.0,0.00031919,2,"2024-05-22T16:10:44.518",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731510,1716394244528,"fUST",-151.0,0.00031919,2,"2024-05-22T16:10:44.528",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731511,1716394244538,"fUST",-323.426778,0.00031919,2,"2024-05-22T16:10:44.538",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731512,1716394244548,"fUST",-323.426778,0.00031919,2,"2024-05-22T16:10:44.548",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731513,1716394244558,"fUST",-2948.0,0.00032,25,"2024-05-22T16:10:44.558",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731514,1716394244568,"fUST",-151.0,0.00032,2,"2024-05-22T16:10:44.568",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731515,1716394244577,"fUST",-151.0,0.00032,2,"2024-05-22T16:10:44.577",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731516,1716394244587,"fUST",-151.0,0.00032,2,"2024-05-22T16:10:44.587",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731517,1716394244597,"fUST",-1211.75768482,0.00032,3,"2024-05-22T16:10:44.597",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731518,1716394244607,"fUST",-209.252363,0.00032,2,"2024-05-22T16:10:44.607",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731519,1716394244620,"fUST",-209.252363,0.00032,2,"2024-05-22T16:10:44.620",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731520,1716394244630,"fUST",-214.37531,0.00032,2,"2024-05-22T16:10:44.630",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731521,1716394244639,"fUST",-214.37531,0.00032,2,"2024-05-22T16:10:44.639",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731522,1716394244649,"fUST",-1211.75768482,0.00032,3,"2024-05-22T16:10:44.649",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731523,1716394244659,"fUST",-291.5019197,0.00032082,2,"2024-05-22T16:10:44.659",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731524,1716394244669,"fUST",-291.5019197,0.00032082,2,"2024-05-22T16:10:44.669",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731525,1716394244678,"fUST",-291.5019197,0.00032082,2,"2024-05-22T16:10:44.678",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731526,1716394244688,"fUST",-600.0,0.00032087,2,"2024-05-22T16:10:44.688",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731527,1716394244698,"fUST",-1207.63770869,0.00032169,30,"2024-05-22T16:10:44.698",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731528,1716394244708,"fUST",-151.0,0.00032421,2,"2024-05-22T16:10:44.708",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731529,1716394244717,"fUST",-151.0,0.00032421,2,"2024-05-22T16:10:44.717",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731530,1716394244728,"fUST",-209.252363,0.00032421,2,"2024-05-22T16:10:44.728",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731531,1716394244738,"fUST",-209.252363,0.00032421,2,"2024-05-22T16:10:44.738",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731532,1716394244748,"fUST",-214.37531,0.00032421,2,"2024-05-22T16:10:44.748",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731533,1716394244759,"fUST",-214.37531,0.00032421,2,"2024-05-22T16:10:44.759",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731534,1716394244769,"fUST",-151.0,0.00032421,2,"2024-05-22T16:10:44.769",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731535,1716394244779,"fUST",-151.0,0.00032421,2,"2024-05-22T16:10:44.779",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731536,1716394244789,"fUST",-323.426778,0.00032421,2,"2024-05-22T16:10:44.789",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731537,1716394244799,"fUST",-323.426778,0.00032421,2,"2024-05-22T16:10:44.799",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731538,1716394244808,"fUST",-151.0,0.00032421,2,"2024-05-22T16:10:44.808",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731539,1716394244818,"fUST",-151.0,0.00032421,2,"2024-05-22T16:10:44.818",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731540,1716394244828,"fUST",-151.0,0.00032421,2,"2024-05-22T16:10:44.828",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731541,1716394244838,"fUST",-280.395799,0.00032421,2,"2024-05-22T16:10:44.838",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731542,1716394244847,"fUST",-280.395799,0.00032421,2,"2024-05-22T16:10:44.847",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731543,1716394244857,"fUST",-600.0,0.00032421,2,"2024-05-22T16:10:44.857",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731544,1716394244868,"fUST",-600.0,0.00032756,2,"2024-05-22T16:10:44.868",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731545,1716394244877,"fUST",-154.81102624,0.00032933,7,"2024-05-22T16:10:44.877",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731546,1716394244888,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.888",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731547,1716394244898,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.898",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731548,1716394244907,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.907",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731549,1716394244917,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.917",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731550,1716394244927,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.927",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731551,1716394244936,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.936",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731552,1716394244946,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.946",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731553,1716394244956,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.956",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731554,1716394244966,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.966",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731555,1716394244975,"fUST",-3785.64596565,0.00032933,2,"2024-05-22T16:10:44.975",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731556,1716394244984,"fUST",-162.846926,0.00032933,2,"2024-05-22T16:10:44.984",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731557,1716394244994,"fUST",-162.846926,0.00032933,2,"2024-05-22T16:10:44.994",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731558,1716394245004,"fUST",-1173.65404852,0.00033,2,"2024-05-22T16:10:45.004",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731559,1716394245014,"fUST",-14064.5265947,0.00033,2,"2024-05-22T16:10:45.014",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731560,1716394245024,"fUST",-1000.0,0.00033,11,"2024-05-22T16:10:45.024",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731561,1716394245035,"fUST",-151.0,0.00033,2,"2024-05-22T16:10:45.035",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731562,1716394245045,"fUST",-201.733632,0.00033,2,"2024-05-22T16:10:45.045",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731563,1716394245055,"fUST",-201.733632,0.00033,2,"2024-05-22T16:10:45.055",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731564,1716394245066,"fUST",-584.581921,0.00033,2,"2024-05-22T16:10:45.066",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731565,1716394245075,"fUST",-584.581921,0.00033,2,"2024-05-22T16:10:45.075",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731566,1716394245085,"fUST",-162.846926,0.00033,2,"2024-05-22T16:10:45.085",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731567,1716394245095,"fUST",-162.846926,0.00033,2,"2024-05-22T16:10:45.095",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731568,1716394245106,"fUST",-200.0,0.00033055,120,"2024-05-22T16:10:45.106",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731569,1716394245118,"fUST",-178.61966437,0.00033087,3,"2024-05-22T16:10:45.118",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731570,1716394245127,"fUST",-808.77517036,0.0003309,2,"2024-05-22T16:10:45.127",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731571,1716394245136,"fUST",-472.833712,0.0003309,2,"2024-05-22T16:10:45.136",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731572,1716394245152,"fUST",-472.833712,0.0003309,2,"2024-05-22T16:10:45.152",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731573,1716394245162,"fUST",-748.583836,0.0003309,2,"2024-05-22T16:10:45.162",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731574,1716394245171,"fUST",-748.583836,0.0003309,2,"2024-05-22T16:10:45.171",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731575,1716394245180,"fUST",-151.0,0.0003309,2,"2024-05-22T16:10:45.180",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731576,1716394245189,"fUST",-151.0,0.0003309,2,"2024-05-22T16:10:45.189",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731577,1716394245199,"fUST",-31527.71986741,0.00033387,4,"2024-05-22T16:10:45.199",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731578,1716394245209,"fUST",-151.0,0.00033387,2,"2024-05-22T16:10:45.209",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731579,1716394245219,"fUST",-151.0,0.00033387,2,"2024-05-22T16:10:45.219",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731580,1716394245229,"fUST",-209.252363,0.00033387,2,"2024-05-22T16:10:45.229",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731581,1716394245239,"fUST",-209.252363,0.00033387,2,"2024-05-22T16:10:45.239",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731582,1716394245248,"fUST",-214.37531,0.00033387,2,"2024-05-22T16:10:45.248",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731583,1716394245258,"fUST",-214.37531,0.00033387,2,"2024-05-22T16:10:45.258",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731584,1716394245267,"fUST",-151.0,0.00033387,2,"2024-05-22T16:10:45.267",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731585,1716394245277,"fUST",-188.909754,0.00033387,2,"2024-05-22T16:10:45.277",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731586,1716394245286,"fUST",-323.426778,0.00033387,2,"2024-05-22T16:10:45.286",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731587,1716394245296,"fUST",-323.426778,0.00033387,2,"2024-05-22T16:10:45.296",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731588,1716394245305,"fUST",-151.0,0.00033387,2,"2024-05-22T16:10:45.305",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731589,1716394245315,"fUST",-164.791064,0.00033387,2,"2024-05-22T16:10:45.315",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731590,1716394245324,"fUST",-280.395799,0.00033387,2,"2024-05-22T16:10:45.324",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731591,1716394245334,"fUST",-280.395799,0.00033387,2,"2024-05-22T16:10:45.334",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731592,1716394245343,"fUST",-151.0,0.00033387,2,"2024-05-22T16:10:45.343",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731593,1716394245353,"fUST",-201.733632,0.00033387,2,"2024-05-22T16:10:45.353",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731594,1716394245367,"fUST",-201.733632,0.00033387,2,"2024-05-22T16:10:45.367",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731595,1716394245380,"fUST",-584.581921,0.00033387,2,"2024-05-22T16:10:45.380",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731596,1716394245389,"fUST",-584.581921,0.00033387,2,"2024-05-22T16:10:45.389",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731597,1716394245399,"fUST",-472.833712,0.00033388,2,"2024-05-22T16:10:45.399",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731598,1716394245410,"fUST",-472.833712,0.00033388,2,"2024-05-22T16:10:45.410",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731599,1716394245419,"fUST",-748.583836,0.00033388,2,"2024-05-22T16:10:45.419",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731600,1716394245429,"fUST",-748.583836,0.00033388,2,"2024-05-22T16:10:45.429",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731601,1716394245439,"fUST",-151.0,0.00033388,2,"2024-05-22T16:10:45.439",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731602,1716394245450,"fUST",-162.846926,0.00033388,2,"2024-05-22T16:10:45.450",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731603,1716394245460,"fUST",-162.846926,0.00033388,2,"2024-05-22T16:10:45.460",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731604,1716394245469,"fUST",-6895.68318444,0.00033389,5,"2024-05-22T16:10:45.469",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731605,1716394245478,"fUST",-189.99472114,0.0003342,2,"2024-05-22T16:10:45.478",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731606,1716394245488,"fUST",-960.56859885,0.00033421,4,"2024-05-22T16:10:45.488",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731607,1716394245498,"fUST",-690.19911136,0.00033422,4,"2024-05-22T16:10:45.498",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731608,1716394245507,"fUST",-1349.57797882,0.00033422,4,"2024-05-22T16:10:45.507",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731609,1716394245516,"fUST",-391.93504605,0.00033422,120,"2024-05-22T16:10:45.516",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731610,1716394245526,"fUST",-719.96474571,0.00033422,4,"2024-05-22T16:10:45.526",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731611,1716394245535,"fUST",-221.34983062,0.00033422,4,"2024-05-22T16:10:45.535",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731612,1716394245545,"fUST",-818.31964662,0.00033422,2,"2024-05-22T16:10:45.545",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731613,1716394245554,"fUST",-658.15339953,0.00033422,4,"2024-05-22T16:10:45.554",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731614,1716394245564,"fUST",-1581.42130168,0.00033422,4,"2024-05-22T16:10:45.564",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731615,1716394245573,"fUST",-9561.24585473,0.00033422,4,"2024-05-22T16:10:45.573",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731616,1716394245678,"fUST",-316.38176035,0.00033422,4,"2024-05-22T16:10:45.678",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731617,1716394245703,"fUST",-362.20721548,0.00033422,2,"2024-05-22T16:10:45.703",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731618,1716394245712,"fUST",-909.64823199,0.00033422,4,"2024-05-22T16:10:45.712",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731619,1716394245722,"fUST",-296.85008465,0.00033423,30,"2024-05-22T16:10:45.722",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731620,1716394245731,"fUST",-5389.38148036,0.00033423,4,"2024-05-22T16:10:45.731",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731621,1716394245741,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.741",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731622,1716394245751,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.751",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731623,1716394245760,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.760",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731624,1716394245770,"fUST",-1071.79,0.00033424,6,"2024-05-22T16:10:45.770",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731625,1716394245779,"fUST",-635.2,0.00033424,6,"2024-05-22T16:10:45.779",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731626,1716394245788,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.788",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731627,1716394245797,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.797",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731628,1716394245806,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.806",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731629,1716394245815,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.815",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731631,1716394245824,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.824",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731633,1716394245835,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.835",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731635,1716394245844,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.844",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731636,1716394245853,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.853",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731638,1716394245862,"fUST",-368.19326386,0.00033424,6,"2024-05-22T16:10:45.862",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731640,1716394245874,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.874",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731641,1716394245883,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.883",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731642,1716394245892,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.892",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731643,1716394245901,"fUST",-1038.26,0.00033424,6,"2024-05-22T16:10:45.901",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731644,1716394245910,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.910",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731645,1716394245919,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.919",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731646,1716394245928,"fUST",-505.753117,0.00033424,6,"2024-05-22T16:10:45.928",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731647,1716394245938,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.938",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731648,1716394245948,"fUST",-592.53,0.00033424,6,"2024-05-22T16:10:45.948",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731649,1716394245958,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.958",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731650,1716394245967,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.967",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731651,1716394245977,"fUST",-241.53026852,0.00033424,6,"2024-05-22T16:10:45.977",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731652,1716394245986,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.986",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731653,1716394245995,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:45.995",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731654,1716394246004,"fUST",-712.15,0.00033424,6,"2024-05-22T16:10:46.004",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731655,1716394246013,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.013",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731656,1716394246022,"fUST",-485.13460606,0.00033424,6,"2024-05-22T16:10:46.022",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731657,1716394246031,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.031",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731658,1716394246041,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.041",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731659,1716394246050,"fUST",-824.78,0.00033424,6,"2024-05-22T16:10:46.050",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731660,1716394246059,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.059",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731661,1716394246068,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.068",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731662,1716394246077,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.077",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731663,1716394246087,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.087",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731664,1716394246098,"fUST",-502.37205716,0.00033424,6,"2024-05-22T16:10:46.098",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731665,1716394246107,"fUST",-1000.0,0.00033424,6,"2024-05-22T16:10:46.107",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731666,1716394246118,"fUST",-501.8239025,0.00033424,6,"2024-05-22T16:10:46.118",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731667,1716394246127,"fUST",-567.74465758,0.00033424,6,"2024-05-22T16:10:46.127",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731668,1716394246135,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.135",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731669,1716394246144,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.144",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731670,1716394246154,"fUST",-579.52719302,0.00033424,7,"2024-05-22T16:10:46.154",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731671,1716394246163,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.163",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731672,1716394246172,"fUST",-630.33,0.00033424,6,"2024-05-22T16:10:46.172",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731673,1716394246182,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.182",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731674,1716394246191,"fUST",-504.46433965,0.00033424,6,"2024-05-22T16:10:46.191",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731675,1716394246200,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.200",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731676,1716394246209,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.209",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731677,1716394246218,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.218",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731678,1716394246227,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.227",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731679,1716394246236,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.236",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731680,1716394246245,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.245",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731681,1716394246254,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.254",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731682,1716394246264,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.264",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731683,1716394246274,"fUST",-528.30917446,0.00033424,6,"2024-05-22T16:10:46.274",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731684,1716394246283,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.283",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731685,1716394246292,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.292",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731686,1716394246301,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.301",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731687,1716394246311,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.311",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731688,1716394246321,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.321",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731689,1716394246330,"fUST",-500.0,0.00033424,2,"2024-05-22T16:10:46.330",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731690,1716394246340,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.340",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731691,1716394246349,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.349",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731692,1716394246359,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.359",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731693,1716394246372,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.372",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731694,1716394246381,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.381",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731695,1716394246391,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.391",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731696,1716394246402,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.402",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731697,1716394246411,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.411",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731698,1716394246420,"fUST",-1125.65,0.00033424,6,"2024-05-22T16:10:46.420",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731699,1716394246430,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.430",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731700,1716394246440,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.440",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731701,1716394246451,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.451",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731702,1716394246461,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.461",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731703,1716394246470,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.470",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731704,1716394246479,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.479",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731705,1716394246489,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.489",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731706,1716394246499,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:46.499",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731707,1716394246508,"fUST",-282.6,0.00033424,2,"2024-05-22T16:10:46.508",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731708,1716394246518,"fUST",-688.29,0.00033424,6,"2024-05-22T16:10:46.518",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731709,1716394246527,"fUST",-688.29,0.00033424,7,"2024-05-22T16:10:46.527",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731710,1716394246536,"fUST",-688.29,0.00033424,8,"2024-05-22T16:10:46.536",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731711,1716394246546,"fUST",-688.29,0.00033424,9,"2024-05-22T16:10:46.546",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731712,1716394246555,"fUST",-688.29,0.00033424,10,"2024-05-22T16:10:46.555",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731713,1716394246564,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.564",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731714,1716394246573,"fUST",-688.29,0.00033424,11,"2024-05-22T16:10:46.573",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731715,1716394246583,"fUST",-688.29,0.00033424,12,"2024-05-22T16:10:46.583",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731716,1716394246592,"fUST",-688.29,0.00033424,13,"2024-05-22T16:10:46.592",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731717,1716394246601,"fUST",-688.29,0.00033424,14,"2024-05-22T16:10:46.601",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731718,1716394246612,"fUST",-688.29,0.00033424,15,"2024-05-22T16:10:46.612",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731719,1716394246622,"fUST",-688.29,0.00033424,16,"2024-05-22T16:10:46.622",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731720,1716394246631,"fUST",-688.29,0.00033424,17,"2024-05-22T16:10:46.631",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731721,1716394246640,"fUST",-688.29,0.00033424,18,"2024-05-22T16:10:46.640",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731722,1716394246650,"fUST",-688.29,0.00033424,19,"2024-05-22T16:10:46.650",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731723,1716394246659,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.659",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731724,1716394246668,"fUST",-688.29,0.00033424,20,"2024-05-22T16:10:46.668",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731725,1716394246677,"fUST",-688.29,0.00033424,21,"2024-05-22T16:10:46.677",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731726,1716394246687,"fUST",-688.29,0.00033424,22,"2024-05-22T16:10:46.687",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731727,1716394246696,"fUST",-688.29,0.00033424,23,"2024-05-22T16:10:46.696",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731728,1716394246705,"fUST",-688.29,0.00033424,24,"2024-05-22T16:10:46.705",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731729,1716394246714,"fUST",-688.29,0.00033424,25,"2024-05-22T16:10:46.714",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731730,1716394246723,"fUST",-502.45848291,0.00033424,6,"2024-05-22T16:10:46.723",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731731,1716394246732,"fUST",-688.29,0.00033424,25,"2024-05-22T16:10:46.732",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731732,1716394246742,"fUST",-688.29,0.00033424,25,"2024-05-22T16:10:46.742",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731733,1716394246751,"fUST",-688.29,0.00033424,25,"2024-05-22T16:10:46.751",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731734,1716394246761,"fUST",-688.40148598,0.00033424,25,"2024-05-22T16:10:46.761",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731735,1716394246770,"fUST",-1071.17,0.00033424,6,"2024-05-22T16:10:46.770",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731736,1716394246779,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.779",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731737,1716394246788,"fUST",-853.56,0.00033424,6,"2024-05-22T16:10:46.788",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731738,1716394246798,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.798",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731739,1716394246808,"fUST",-853.56,0.00033424,7,"2024-05-22T16:10:46.808",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731740,1716394246818,"fUST",-853.56,0.00033424,8,"2024-05-22T16:10:46.818",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731741,1716394246827,"fUST",-853.56,0.00033424,9,"2024-05-22T16:10:46.827",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731742,1716394246836,"fUST",-853.56,0.00033424,10,"2024-05-22T16:10:46.836",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731743,1716394246846,"fUST",-853.56,0.00033424,11,"2024-05-22T16:10:46.846",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731744,1716394246856,"fUST",-853.56,0.00033424,12,"2024-05-22T16:10:46.856",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731745,1716394246865,"fUST",-853.56,0.00033424,13,"2024-05-22T16:10:46.865",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731746,1716394246874,"fUST",-853.56,0.00033424,14,"2024-05-22T16:10:46.874",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731747,1716394246884,"fUST",-853.56,0.00033424,15,"2024-05-22T16:10:46.884",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731748,1716394246893,"fUST",-853.56,0.00033424,16,"2024-05-22T16:10:46.893",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731749,1716394246902,"fUST",-853.56,0.00033424,17,"2024-05-22T16:10:46.902",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731750,1716394246912,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:46.912",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731751,1716394246921,"fUST",-853.56,0.00033424,18,"2024-05-22T16:10:46.921",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731752,1716394246931,"fUST",-853.56,0.00033424,19,"2024-05-22T16:10:46.931",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731753,1716394246940,"fUST",-853.56,0.00033424,20,"2024-05-22T16:10:46.940",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731754,1716394246949,"fUST",-853.56,0.00033424,21,"2024-05-22T16:10:46.949",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731755,1716394246959,"fUST",-853.56,0.00033424,22,"2024-05-22T16:10:46.959",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731756,1716394246970,"fUST",-853.56,0.00033424,23,"2024-05-22T16:10:46.970",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731757,1716394246979,"fUST",-853.56,0.00033424,24,"2024-05-22T16:10:46.979",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731758,1716394246989,"fUST",-1118.88,0.00033424,6,"2024-05-22T16:10:46.989",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731759,1716394246999,"fUST",-853.56,0.00033424,25,"2024-05-22T16:10:46.999",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731760,1716394247008,"fUST",-853.56,0.00033424,25,"2024-05-22T16:10:47.008",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731761,1716394247018,"fUST",-853.56,0.00033424,25,"2024-05-22T16:10:47.018",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731762,1716394247029,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.029",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731763,1716394247039,"fUST",-853.56,0.00033424,25,"2024-05-22T16:10:47.039",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731764,1716394247049,"fUST",-853.72,0.00033424,25,"2024-05-22T16:10:47.049",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731765,1716394247059,"fUST",-1000.0,0.00033424,6,"2024-05-22T16:10:47.059",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731766,1716394247069,"fUST",-1265.98,0.00033424,6,"2024-05-22T16:10:47.069",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731767,1716394247078,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.078",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731768,1716394247087,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.087",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731769,1716394247097,"fUST",-673.3,0.00033424,6,"2024-05-22T16:10:47.097",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731771,1716394247106,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.106",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731772,1716394247115,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.115",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731774,1716394247125,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.125",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731777,1716394247134,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.134",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731780,1716394247144,"fUST",-502.47347847,0.00033424,6,"2024-05-22T16:10:47.144",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731782,1716394247154,"fUST",-1857.05,0.00033424,6,"2024-05-22T16:10:47.154",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731784,1716394247163,"fUST",-500.0009053,0.00033424,6,"2024-05-22T16:10:47.163",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731786,1716394247173,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.173",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731788,1716394247183,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.183",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731789,1716394247192,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.192",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731790,1716394247202,"fUST",-531.82,0.00033424,6,"2024-05-22T16:10:47.202",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731791,1716394247211,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.211",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731792,1716394247221,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.221",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731793,1716394247231,"fUST",-583.92,0.00033424,6,"2024-05-22T16:10:47.231",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731794,1716394247241,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.241",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731795,1716394247251,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.251",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731796,1716394247260,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.260",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731797,1716394247270,"fUST",-153.62412299,0.00033424,6,"2024-05-22T16:10:47.270",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731798,1716394247279,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.279",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731799,1716394247289,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.289",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731800,1716394247299,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.299",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731801,1716394247308,"fUST",-817.85,0.00033424,6,"2024-05-22T16:10:47.308",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731802,1716394247319,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.319",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731803,1716394247328,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.328",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731804,1716394247338,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.338",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731805,1716394247347,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.347",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731806,1716394247357,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.357",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731807,1716394247368,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.368",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731808,1716394247382,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.382",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731809,1716394247392,"fUST",-349.03722291,0.00033424,6,"2024-05-22T16:10:47.392",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731810,1716394247402,"fUST",-1025.69,0.00033424,6,"2024-05-22T16:10:47.402",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731811,1716394247411,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.411",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731812,1716394247423,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.423",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731813,1716394247433,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.433",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731815,1716394247442,"fUST",-3884.72,0.00033424,6,"2024-05-22T16:10:47.442",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731817,1716394247453,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.453",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731818,1716394247462,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.462",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731819,1716394247472,"fUST",-209.252363,0.00033424,2,"2024-05-22T16:10:47.472",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731820,1716394247481,"fUST",-209.252367,0.00033424,2,"2024-05-22T16:10:47.481",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731821,1716394247491,"fUST",-5177.66,0.00033424,6,"2024-05-22T16:10:47.491",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731822,1716394247501,"fUST",-517.43746695,0.00033424,6,"2024-05-22T16:10:47.501",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731823,1716394247510,"fUST",-1589.68,0.00033424,6,"2024-05-22T16:10:47.510",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731824,1716394247519,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.519",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731825,1716394247529,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.529",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731826,1716394247539,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.539",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731827,1716394247549,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.549",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731828,1716394247559,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.559",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731829,1716394247568,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.568",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731830,1716394247577,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.577",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731831,1716394247587,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.587",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731832,1716394247596,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.596",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731833,1716394247607,"fUST",-1708.96,0.00033424,6,"2024-05-22T16:10:47.607",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731834,1716394247618,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.618",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731835,1716394247628,"fUST",-214.37531,0.00033424,2,"2024-05-22T16:10:47.628",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731836,1716394247640,"fUST",-214.375318,0.00033424,2,"2024-05-22T16:10:47.640",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731837,1716394247649,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.649",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731838,1716394247659,"fUST",-594.77,0.00033424,6,"2024-05-22T16:10:47.659",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731839,1716394247669,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.669",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731840,1716394247678,"fUST",-1504.15,0.00033424,6,"2024-05-22T16:10:47.678",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731841,1716394247688,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.688",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731842,1716394247697,"fUST",-308.95456108,0.00033424,6,"2024-05-22T16:10:47.697",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731843,1716394247706,"fUST",-1428.69,0.00033424,6,"2024-05-22T16:10:47.706",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731844,1716394247717,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.717",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731845,1716394247726,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.726",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731846,1716394247842,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.842",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731847,1716394247852,"fUST",-984.92,0.00033424,6,"2024-05-22T16:10:47.852",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731848,1716394247862,"fUST",-611.38,0.00033424,6,"2024-05-22T16:10:47.862",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731849,1716394247873,"fUST",-691.37,0.00033424,6,"2024-05-22T16:10:47.873",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731850,1716394247883,"fUST",-500.0,0.00033424,2,"2024-05-22T16:10:47.883",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731851,1716394247896,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.896",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731852,1716394247905,"fUST",-503.30814202,0.00033424,6,"2024-05-22T16:10:47.905",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731853,1716394247915,"fUST",-1128.37,0.00033424,6,"2024-05-22T16:10:47.915",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731854,1716394247924,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.924",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731855,1716394247934,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.934",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731856,1716394247943,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.943",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731857,1716394247952,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.952",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731858,1716394247962,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.962",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731859,1716394247972,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.972",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731860,1716394247982,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:47.982",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731861,1716394247991,"fUST",-4781.55,0.00033424,6,"2024-05-22T16:10:47.991",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731862,1716394248001,"fUST",-837.92,0.00033424,6,"2024-05-22T16:10:48.001",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731863,1716394248010,"fUST",-505.003056,0.00033424,6,"2024-05-22T16:10:48.010",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731864,1716394248021,"fUST",-2497.91,0.00033424,6,"2024-05-22T16:10:48.021",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731865,1716394248030,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.030",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731866,1716394248039,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.039",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731867,1716394248048,"fUST",-738.28,0.00033424,6,"2024-05-22T16:10:48.048",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731868,1716394248057,"fUST",-300.11504717,0.00033424,6,"2024-05-22T16:10:48.057",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731869,1716394248066,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.066",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731870,1716394248075,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.075",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731871,1716394248085,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.085",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731872,1716394248094,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.094",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731873,1716394248103,"fUST",-789.85,0.00033424,6,"2024-05-22T16:10:48.103",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731874,1716394248112,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.112",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731875,1716394248123,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.123",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731876,1716394248133,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.133",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731877,1716394248143,"fUST",-5500.1,0.00033424,6,"2024-05-22T16:10:48.143",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731878,1716394248153,"fUST",-965.81,0.00033424,6,"2024-05-22T16:10:48.153",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731879,1716394248162,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:48.162",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731880,1716394248171,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:48.171",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731881,1716394248181,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:48.181",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731882,1716394248191,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.191",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731883,1716394248201,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:48.201",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731884,1716394248213,"fUST",-151.0,0.00033424,2,"2024-05-22T16:10:48.213",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731885,1716394248223,"fUST",-171.502364,0.00033424,2,"2024-05-22T16:10:48.223",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731886,1716394248233,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.233",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731887,1716394248242,"fUST",-591.15983792,0.00033424,6,"2024-05-22T16:10:48.242",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731888,1716394248252,"fUST",-613.18,0.00033424,6,"2024-05-22T16:10:48.252",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731889,1716394248261,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.261",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731890,1716394248271,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.271",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731891,1716394248280,"fUST",-501.66428337,0.00033424,6,"2024-05-22T16:10:48.280",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731892,1716394248289,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.289",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731893,1716394248299,"fUST",-2282.84,0.00033424,6,"2024-05-22T16:10:48.299",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731894,1716394248309,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.309",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731895,1716394248318,"fUST",-601.53,0.00033424,6,"2024-05-22T16:10:48.318",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731896,1716394248328,"fUST",-542.31,0.00033424,2,"2024-05-22T16:10:48.328",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731897,1716394248338,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.338",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731898,1716394248349,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.349",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731899,1716394248359,"fUST",-2847.95,0.00033424,6,"2024-05-22T16:10:48.359",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731900,1716394248375,"fUST",-570.66,0.00033424,6,"2024-05-22T16:10:48.375",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731901,1716394248384,"fUST",-464.53527065,0.00033424,6,"2024-05-22T16:10:48.384",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731902,1716394248407,"fUST",-66.82472935,0.00033424,6,"2024-05-22T16:10:48.407",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731903,1716394248419,"fUST",-531.36,0.00033424,7,"2024-05-22T16:10:48.419",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731904,1716394248430,"fUST",-531.36,0.00033424,8,"2024-05-22T16:10:48.430",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731905,1716394248440,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.440",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731906,1716394248449,"fUST",-531.36,0.00033424,9,"2024-05-22T16:10:48.449",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731907,1716394248459,"fUST",-531.36,0.00033424,10,"2024-05-22T16:10:48.459",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731908,1716394248469,"fUST",-531.36,0.00033424,11,"2024-05-22T16:10:48.469",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731909,1716394248479,"fUST",-531.36,0.00033424,12,"2024-05-22T16:10:48.479",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731910,1716394248489,"fUST",-531.36,0.00033424,13,"2024-05-22T16:10:48.489",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731911,1716394248501,"fUST",-531.36,0.00033424,14,"2024-05-22T16:10:48.501",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731912,1716394248514,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.514",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731913,1716394248524,"fUST",-531.36,0.00033424,15,"2024-05-22T16:10:48.524",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731914,1716394248534,"fUST",-531.36,0.00033424,16,"2024-05-22T16:10:48.534",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731915,1716394248543,"fUST",-531.36,0.00033424,17,"2024-05-22T16:10:48.543",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731916,1716394248553,"fUST",-531.36,0.00033424,18,"2024-05-22T16:10:48.553",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731917,1716394248562,"fUST",-531.36,0.00033424,19,"2024-05-22T16:10:48.562",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731918,1716394248572,"fUST",-531.36,0.00033424,20,"2024-05-22T16:10:48.572",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731919,1716394248581,"fUST",-531.36,0.00033424,21,"2024-05-22T16:10:48.581",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731920,1716394248590,"fUST",-531.36,0.00033424,22,"2024-05-22T16:10:48.590",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731921,1716394248600,"fUST",-531.36,0.00033424,23,"2024-05-22T16:10:48.600",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731922,1716394248611,"fUST",-531.36,0.00033424,24,"2024-05-22T16:10:48.611",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731923,1716394248621,"fUST",-162.68524601,0.00033424,6,"2024-05-22T16:10:48.621",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731924,1716394248630,"fUST",-531.36,0.00033424,25,"2024-05-22T16:10:48.630",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731925,1716394248639,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.639",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731926,1716394248648,"fUST",-531.36,0.00033424,25,"2024-05-22T16:10:48.648",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731927,1716394248658,"fUST",-531.36,0.00033424,25,"2024-05-22T16:10:48.658",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731928,1716394248667,"fUST",-502.01641051,0.00033424,25,"2024-05-22T16:10:48.667",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731929,1716394248681,"fUST",-29.34358949,0.00033424,25,"2024-05-22T16:10:48.681",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731930,1716394248690,"fUST",-531.43662838,0.00033424,25,"2024-05-22T16:10:48.690",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731931,1716394248700,"fUST",-458.81932653,0.00033424,6,"2024-05-22T16:10:48.700",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731932,1716394248709,"fUST",-805.14,0.00033424,6,"2024-05-22T16:10:48.709",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731933,1716394248719,"fUST",-1230.18,0.00033424,6,"2024-05-22T16:10:48.719",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731934,1716394248729,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.729",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731935,1716394248738,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.738",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731936,1716394248747,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.747",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731937,1716394248757,"fUST",-837.8,0.00033424,6,"2024-05-22T16:10:48.757",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731938,1716394248768,"fUST",-428.07268365,0.00033424,6,"2024-05-22T16:10:48.768",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731939,1716394248777,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.777",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731940,1716394248787,"fUST",-543.00328898,0.00033424,6,"2024-05-22T16:10:48.787",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731941,1716394248796,"fUST",-3103.21,0.00033424,6,"2024-05-22T16:10:48.796",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731942,1716394248805,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:48.805",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731943,1716394248816,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:48.816",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731944,1716394248826,"fUST",-817.71,0.00033424,6,"2024-05-22T16:10:48.826",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731945,1716394248835,"fUST",-716.96,0.00033424,6,"2024-05-22T16:10:48.835",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731946,1716394248844,"fUST",-363.43004425,0.00033424,6,"2024-05-22T16:10:48.844",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731947,1716394248854,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.854",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731948,1716394248863,"fUST",-939.72,0.00033424,6,"2024-05-22T16:10:48.863",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731949,1716394248875,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.875",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731950,1716394248884,"fUST",-857.53,0.00033424,6,"2024-05-22T16:10:48.884",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731951,1716394248893,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:48.893",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731952,1716394248903,"fUST",-1633.17,0.00033424,6,"2024-05-22T16:10:48.903",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731953,1716394248912,"fUST",-300.0,0.00033424,6,"2024-05-22T16:10:48.912",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731954,1716394248922,"fUST",-1633.17,0.00033424,7,"2024-05-22T16:10:48.922",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731955,1716394248931,"fUST",-1633.17,0.00033424,8,"2024-05-22T16:10:48.931",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731956,1716394248940,"fUST",-1633.17,0.00033424,9,"2024-05-22T16:10:48.940",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731957,1716394248949,"fUST",-1633.17,0.00033424,10,"2024-05-22T16:10:48.949",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731958,1716394248959,"fUST",-1633.17,0.00033424,11,"2024-05-22T16:10:48.959",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731959,1716394248969,"fUST",-1633.17,0.00033424,12,"2024-05-22T16:10:48.969",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731960,1716394248979,"fUST",-1633.17,0.00033424,13,"2024-05-22T16:10:48.979",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731961,1716394248988,"fUST",-1633.17,0.00033424,14,"2024-05-22T16:10:48.988",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731962,1716394248998,"fUST",-1633.17,0.00033424,15,"2024-05-22T16:10:48.998",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731963,1716394249007,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.007",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731964,1716394249016,"fUST",-1633.17,0.00033424,16,"2024-05-22T16:10:49.016",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731965,1716394249026,"fUST",-1633.17,0.00033424,17,"2024-05-22T16:10:49.026",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731966,1716394249035,"fUST",-1633.17,0.00033424,18,"2024-05-22T16:10:49.035",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731967,1716394249045,"fUST",-1633.17,0.00033424,19,"2024-05-22T16:10:49.045",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731968,1716394249055,"fUST",-1633.17,0.00033424,20,"2024-05-22T16:10:49.055",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731969,1716394249065,"fUST",-1633.17,0.00033424,21,"2024-05-22T16:10:49.065",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731970,1716394249075,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.075",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731971,1716394249084,"fUST",-1633.17,0.00033424,22,"2024-05-22T16:10:49.084",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731972,1716394249094,"fUST",-1633.17,0.00033424,23,"2024-05-22T16:10:49.094",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731973,1716394249104,"fUST",-1633.17,0.00033424,24,"2024-05-22T16:10:49.104",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731974,1716394249113,"fUST",-1633.17,0.00033424,25,"2024-05-22T16:10:49.113",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731975,1716394249124,"fUST",-1633.17,0.00033424,25,"2024-05-22T16:10:49.124",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731976,1716394249133,"fUST",-1633.17,0.00033424,25,"2024-05-22T16:10:49.133",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731977,1716394249142,"fUST",-1633.17,0.00033424,25,"2024-05-22T16:10:49.142",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731978,1716394249152,"fUST",-1633.22065593,0.00033424,25,"2024-05-22T16:10:49.152",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731979,1716394249161,"fUST",-644.75,0.00033424,6,"2024-05-22T16:10:49.161",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731980,1716394249170,"fUST",-501.97139179,0.00033424,6,"2024-05-22T16:10:49.170",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731981,1716394249180,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.180",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731982,1716394249190,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.190",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731983,1716394249199,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.199",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731984,1716394249208,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.208",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731985,1716394249218,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.218",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731986,1716394249228,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.228",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731987,1716394249238,"fUST",-504.09440335,0.00033424,6,"2024-05-22T16:10:49.238",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731988,1716394249247,"fUST",-504.12555064,0.00033424,6,"2024-05-22T16:10:49.247",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731989,1716394249258,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.258",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731990,1716394249267,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.267",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731991,1716394249277,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.277",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731992,1716394249287,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.287",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731993,1716394249296,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.296",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731994,1716394249305,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.305",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731995,1716394249315,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.315",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731996,1716394249324,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.324",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731997,1716394249333,"fUST",-323.426778,0.00033424,2,"2024-05-22T16:10:49.333",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731998,1716394249344,"fUST",-323.42678127,0.00033424,2,"2024-05-22T16:10:49.344",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327731999,1716394249353,"fUST",-672.5,0.00033424,6,"2024-05-22T16:10:49.353",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732000,1716394249364,"fUST",-866.72,0.00033424,6,"2024-05-22T16:10:49.364",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732001,1716394249378,"fUST",-767.11,0.00033424,6,"2024-05-22T16:10:49.378",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732002,1716394249388,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.388",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732003,1716394249398,"fUST",-505.27774101,0.00033424,6,"2024-05-22T16:10:49.398",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732004,1716394249409,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.409",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732005,1716394249419,"fUST",-2375.41,0.00033424,6,"2024-05-22T16:10:49.419",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732006,1716394249429,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.429",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732007,1716394249438,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.438",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732008,1716394249449,"fUST",-542.0051,0.00033424,6,"2024-05-22T16:10:49.449",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732009,1716394249458,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.458",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732010,1716394249467,"fUST",-500.0,0.00033424,6,"2024-05-22T16:10:49.467",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732011,1716394249477,"fUST",-1731.17495891,0.00033424,6,"2024-05-22T16:10:49.477",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732012,1716394250542,"fUST",-180.603441,0.00028,2,"2024-05-22T16:10:50.542",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732013,1716394250552,"fUST",-180.603441,0.0003,2,"2024-05-22T16:10:50.552",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732014,1716394250561,"fUST",-180.603441,0.0003105,2,"2024-05-22T16:10:50.561",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732015,1716394250571,"fUST",-180.603441,0.0003107,2,"2024-05-22T16:10:50.571",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732016,1716394250581,"fUST",-76.95386637,0.00032923,3,"2024-05-22T16:10:50.581",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732017,1716394312197,"fUST",206.21903,0.00024384,2,"2024-05-22T16:11:52.197",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732050,1716395141178,"fUST",-527.39256429,0.00020724,4,"2024-05-22T16:25:41.178",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732051,1716395141197,"fUST",-7348.32472145,0.00020725,2,"2024-05-22T16:25:41.197",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732052,1716395349138,"fUST",-351.64909845,0.000189,2,"2024-05-22T16:29:09.138",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732053,1716395349159,"fUST",-1067.16941899,0.00020601,2,"2024-05-22T16:29:09.159",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732054,1716395365123,"fUST",-23812.83058101,0.00020601,2,"2024-05-22T16:29:25.123",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732055,1716395365144,"fUST",-7651.67527855,0.00020725,2,"2024-05-22T16:29:25.144",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732056,1716395365166,"fUST",-2356.55384362,0.00020726,5,"2024-05-22T16:29:25.166",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732057,1716395365191,"fUST",-901.79332432,0.00022264,2,"2024-05-22T16:29:25.191",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732058,1716395365211,"fUST",-5600.0,0.000223,6,"2024-05-22T16:29:25.211",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732059,1716395365232,"fUST",-634.08966622,0.00023377,2,"2024-05-22T16:29:25.232",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732060,1716395365252,"fUST",-351.64909845,0.000239,2,"2024-05-22T16:29:25.252",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732061,1716395365276,"fUST",-163.129365,0.00024384,2,"2024-05-22T16:29:25.276",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732062,1716395365297,"fUST",-195.908078,0.00024384,2,"2024-05-22T16:29:25.297",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732063,1716395365317,"fUST",-620.70448331,0.00024546,2,"2024-05-22T16:29:25.317",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732064,1716395365340,"fUST",-501.31794574,0.00025,2,"2024-05-22T16:29:25.340",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732082,1716395401535,"fUST",16291.4797806,0.00020601,2,"2024-05-22T16:30:01.535",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732129,1716395438741,"fUST",-805.32512728,0.00020601,2,"2024-05-22T16:30:38.741",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732312,1716395442553,"fUST",-2161.85720909,0.00020601,2,"2024-05-22T16:30:42.553",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732313,1716395442564,"fUST",-760.60206914,0.00025,2,"2024-05-22T16:30:42.564",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732314,1716395442574,"fUST",-151.0,0.00025801,5,"2024-05-22T16:30:42.574",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732315,1716395442584,"fUST",-224.29405658,0.00027992,4,"2024-05-22T16:30:42.584",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732318,1716395443421,"fUST",-303.09850771,0.00027992,4,"2024-05-22T16:30:43.421",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732320,1716395443431,"fUST",-226.72440612,0.00027993,10,"2024-05-22T16:30:43.431",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732331,1716395443776,"fUST",-2559.31220976,0.00027993,10,"2024-05-22T16:30:43.776",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732332,1716395443786,"fUST",-351.64909845,0.000289,2,"2024-05-22T16:30:43.786",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732333,1716395443795,"fUST",-4250.43869179,0.0003,2,"2024-05-22T16:30:43.795",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732340,1716395446620,"fUST",-279.75,0.0003,2,"2024-05-22T16:30:46.620",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732341,1716395446636,"fUST",-9799.4,0.0003,2,"2024-05-22T16:30:46.636",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732377,1716396345122,"fUST",-788.15159359,0.00020913,2,"2024-05-22T16:45:45.122",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732453,1716396632183,"fUST",-658.24540684,0.00020913,2,"2024-05-22T16:50:32.183",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732456,1716396632196,"fUST",-13553.60299957,0.00020913,2,"2024-05-22T16:50:32.196",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732458,1716396632207,"fUST",-19258.66211697,0.00020913,2,"2024-05-22T16:50:32.207",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732460,1716396632216,"fUST",-155.40007447,0.000223,2,"2024-05-22T16:50:32.216",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732462,1716396632226,"fUST",-527.39256429,0.00024382,4,"2024-05-22T16:50:32.226",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732464,1716396632236,"fUST",-163.129365,0.00024384,2,"2024-05-22T16:50:32.236",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732466,1716396632245,"fUST",-186.112674,0.00024384,2,"2024-05-22T16:50:32.245",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732468,1716396632255,"fUST",-151.0,0.00025806,5,"2024-05-22T16:50:32.255",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732470,1716396632264,"fUST",-177.40494571,0.0002799,11,"2024-05-22T16:50:32.264",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732566,1716396637836,"fUST",-954.3652342,0.0002799,11,"2024-05-22T16:50:37.836",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732569,1716396637849,"fUST",-2064.06868225,0.0002799,11,"2024-05-22T16:50:37.849",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732571,1716396637858,"fUST",-482.99013517,0.0002799,3,"2024-05-22T16:50:37.858",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732623,1716396642648,"fUST",-778.11,0.0002799,3,"2024-05-22T16:50:42.648",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732626,1716396642658,"fUST",-216.13483558,0.00027999,2,"2024-05-22T16:50:42.658",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732628,1716396642667,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.667",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732630,1716396642676,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.676",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732632,1716396642686,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.686",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732634,1716396642695,"fUST",-271.90081033,0.00027999,2,"2024-05-22T16:50:42.695",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732635,1716396642705,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.705",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732637,1716396642714,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.714",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732638,1716396642723,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.723",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732640,1716396642732,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.732",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732642,1716396642742,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.742",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732644,1716396642751,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.751",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732646,1716396642761,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.761",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732648,1716396642771,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.771",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732649,1716396642781,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.781",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732650,1716396642790,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.790",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732651,1716396642800,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.800",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732652,1716396642809,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.809",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732653,1716396642819,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.819",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732654,1716396642829,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.829",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732655,1716396642839,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.839",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732656,1716396642849,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.849",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732657,1716396642859,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.859",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732658,1716396642869,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.869",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732659,1716396642878,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.878",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732660,1716396642888,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.888",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732661,1716396642898,"fUST",-261.96566866,0.00027999,2,"2024-05-22T16:50:42.898",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732662,1716396642907,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.907",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732663,1716396642916,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.916",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732664,1716396642926,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.926",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732665,1716396642936,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.936",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732666,1716396642945,"fUST",-500.0,0.00027999,2,"2024-05-22T16:50:42.945",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732667,1716396642954,"fUST",-450.0,0.00027999,2,"2024-05-22T16:50:42.954",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732668,1716396642964,"fUST",-4012.67519857,0.00028,11,"2024-05-22T16:50:42.964",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732688,1716396646060,"fUST",-18448.91278364,0.00020913,2,"2024-05-22T16:50:46.060",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732695,1716396699629,"fUST",9563.3328996,9.999e-05,2,"2024-05-22T16:51:39.629",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732703,1716396723685,"fUST",186.98085169,9.999e-05,2,"2024-05-22T16:52:03.685",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732708,1716396755152,"fUST",261.21640449,9.999e-05,2,"2024-05-22T16:52:35.152",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732711,1716396768103,"fUST",14988.46984422,9.999e-05,2,"2024-05-22T16:52:48.103",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732712,1716396768126,"fUST",4270.19227275,9.999e-05,2,"2024-05-22T16:52:48.126",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732717,1716396786105,"fUST",19258.66211697,9.999e-05,2,"2024-05-22T16:53:06.105",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732718,1716396804117,"fUST",16434.27022648,9.999e-05,2,"2024-05-22T16:53:24.117",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732720,1716396836897,"fUST",154.99766669,9.999e-05,2,"2024-05-22T16:53:56.897",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732728,1716396929483,"fUST",772.36964669,9.999e-05,2,"2024-05-22T16:55:29.483",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732729,1716396930417,"fUST",1597.91943108,0.00019905,11,"2024-05-22T16:55:30.417",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732730,1716396932704,"fUST",11125.91327412,0.00019402,11,"2024-05-22T16:55:32.704",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732731,1716396959787,"fUST",194.53180167,9.999e-05,2,"2024-05-22T16:55:59.787",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732732,1716396964206,"fUST",1451.19368545,0.0001,2,"2024-05-22T16:56:04.206",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732733,1716396976495,"fUST",818.69784794,9.999e-05,2,"2024-05-22T16:56:16.495",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732734,1716396987517,"fUST",835.85509789,9.999e-05,2,"2024-05-22T16:56:27.517",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732735,1716396993567,"fUST",7184.18225351,0.00019897,11,"2024-05-22T16:56:33.567",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732736,1716396993726,"fUST",281.67342529,9.999e-05,2,"2024-05-22T16:56:33.726",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732740,1716397032394,"fUST",5187.0112633,0.00018388,2,"2024-05-22T16:57:12.394",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732741,1716397043332,"fUST",513.77409641,9.999e-05,2,"2024-05-22T16:57:23.332",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732742,1716397053425,"fUST",3592.09112675,0.00019394,11,"2024-05-22T16:57:33.425",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732743,1716397055969,"fUST",10396.36502934,0.00019388,11,"2024-05-22T16:57:35.969",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732746,1716397113149,"fUST",1796.04556338,0.00019394,11,"2024-05-22T16:58:33.149",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732750,1716397173632,"fUST",898.02278169,0.00019377,11,"2024-05-22T16:59:33.632",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732751,1716397175425,"fUST",5198.18251467,0.00019372,11,"2024-05-22T16:59:35.425",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732752,1716397230495,"fUST",449.01139084,0.00019377,11,"2024-05-22T17:00:30.495",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732760,1716397273207,"fUST",250.0,0.00018286,2,"2024-05-22T17:01:13.207",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732761,1716397276642,"fUST",518.232438,0.00018286,2,"2024-05-22T17:01:16.642",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732762,1716397290135,"fUST",224.50569543,0.00019366,11,"2024-05-22T17:01:30.135",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732763,1716397292734,"fUST",2599.09125733,0.00019354,11,"2024-05-22T17:01:32.734",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732764,1716397312591,"fUST",24900.0,0.00018272,2,"2024-05-22T17:01:52.591",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732765,1716397349791,"fUST",290.5505842,0.00018255,2,"2024-05-22T17:02:29.791",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732766,1716397353395,"fUST",224.50569541,0.00019366,11,"2024-05-22T17:02:33.395",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732798,1716397416392,"fUST",1299.54562867,0.00019249,11,"2024-05-22T17:03:36.392",0.0003431,40.42,0.9558115673649379,387865775.06562054]
[327732830,1716397533031,"fUST",649.77281433,0.00019232,11,"2024-05-22T17:05:33.031",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327732982,1716397610960,"fUST",835.85509789,9.999e-05,2,"2024-05-22T17:06:50.960",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327732987,1716397634563,"fUST",-214.74140224,0.00019212,2,"2024-05-22T17:07:14.563",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327732994,1716397652730,"fUST",324.88640716,0.00019213,11,"2024-05-22T17:07:32.730",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733006,1716397755132,"fUST",-275.02529284,0.00019095,2,"2024-05-22T17:09:15.132",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733007,1716397755738,"fUST",371.29108321,9.999e-05,2,"2024-05-22T17:09:15.738",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733012,1716397766182,"fUST",-39518.25200605,0.00019094,2,"2024-05-22T17:09:26.182",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733014,1716397792190,"fUST",10949.0234625,0.00018094,2,"2024-05-22T17:09:52.190",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733073,1716397843098,"fUST",-2679.91725099,0.00019086,2,"2024-05-22T17:10:43.098",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733074,1716397843108,"fUST",-7897.30988261,0.00019087,2,"2024-05-22T17:10:43.108",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733076,1716397843117,"fUST",-15000.0,0.00019087,2,"2024-05-22T17:10:43.117",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733078,1716397843127,"fUST",-2598.5410692,0.00019087,2,"2024-05-22T17:10:43.127",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733079,1716397843136,"fUST",-2402.35904651,0.00019088,2,"2024-05-22T17:10:43.136",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733080,1716397843145,"fUST",-11060.38935535,0.00019088,2,"2024-05-22T17:10:43.145",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733081,1716397843156,"fUST",-1898.47491461,0.00019089,2,"2024-05-22T17:10:43.156",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733082,1716397843165,"fUST",-10512.91470053,0.0001909,2,"2024-05-22T17:10:43.165",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733083,1716397843174,"fUST",-2108.66986614,0.0001909,2,"2024-05-22T17:10:43.174",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733084,1716397843184,"fUST",-289.34259884,0.00019092,2,"2024-05-22T17:10:43.184",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733085,1716397843193,"fUST",-14451.88047107,0.00019094,2,"2024-05-22T17:10:43.193",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733086,1716397843205,"fUST",-972.0,0.00019094,2,"2024-05-22T17:10:43.205",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733117,1716397843432,"fUST",-4480.7723511,0.00019094,2,"2024-05-22T17:10:43.432",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733119,1716397843442,"fUST",-9127.69141355,0.00019095,2,"2024-05-22T17:10:43.442",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733123,1716397843451,"fUST",-813.84,0.00019098,3,"2024-05-22T17:10:43.451",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733126,1716397843461,"fUST",-598.64381025,0.00019111,2,"2024-05-22T17:10:43.461",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733129,1716397843471,"fUST",-598.64381023,0.00019112,2,"2024-05-22T17:10:43.471",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733132,1716397843480,"fUST",-598.64381023,0.00019112,2,"2024-05-22T17:10:43.480",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733134,1716397843489,"fUST",-598.64381023,0.00019113,2,"2024-05-22T17:10:43.489",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733136,1716397843499,"fUST",-598.64381023,0.00019113,2,"2024-05-22T17:10:43.499",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733137,1716397843508,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.508",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733138,1716397843517,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.517",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733139,1716397843527,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.527",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733140,1716397843536,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.536",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733141,1716397843546,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.546",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733142,1716397843559,"fUST",-476.46116535,0.00019208,2,"2024-05-22T17:10:43.559",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733143,1716397843569,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.569",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733144,1716397843580,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.580",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733146,1716397843606,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.606",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733147,1716397843640,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.640",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733148,1716397843720,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.720",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733149,1716397843838,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.838",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733150,1716397843908,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:43.908",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733151,1716397844014,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.014",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733152,1716397844109,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.109",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733153,1716397844190,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.190",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733154,1716397844249,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.249",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733155,1716397844276,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.276",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733156,1716397844289,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.289",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733157,1716397844298,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.298",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733158,1716397844308,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.308",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733159,1716397844317,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.317",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733160,1716397844327,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.327",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733161,1716397844336,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.336",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733162,1716397844345,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.345",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733163,1716397844355,"fUST",-500.0,0.00019208,2,"2024-05-22T17:10:44.355",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733164,1716397844364,"fUST",-337.51978902,0.00019213,2,"2024-05-22T17:10:44.364",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733165,1716397844378,"fUST",-186.39835571,0.00019213,2,"2024-05-22T17:10:44.378",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733166,1716397844387,"fUST",-901.9621981,0.00019221,2,"2024-05-22T17:10:44.387",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733167,1716397844397,"fUST",-281.35371434,0.00019392,2,"2024-05-22T17:10:44.397",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733168,1716397844405,"fUST",-42088.86081708,0.00019905,2,"2024-05-22T17:10:44.405",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733169,1716397844415,"fUST",-517.43255436,0.0002091,2,"2024-05-22T17:10:44.415",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733170,1716397844425,"fUST",-1367.152893,0.0002091,2,"2024-05-22T17:10:44.425",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733171,1716397844434,"fUST",-1367.152893,0.0002091,2,"2024-05-22T17:10:44.434",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733172,1716397844443,"fUST",-248.175196,0.0002091,2,"2024-05-22T17:10:44.443",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733173,1716397844453,"fUST",-236.416856,0.0002091,2,"2024-05-22T17:10:44.453",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733174,1716397844462,"fUST",-236.416856,0.0002091,2,"2024-05-22T17:10:44.462",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733175,1716397844472,"fUST",-484.59358267,0.00020911,2,"2024-05-22T17:10:44.472",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733176,1716397844481,"fUST",-194.21199943,0.00020912,2,"2024-05-22T17:10:44.481",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733177,1716397844491,"fUST",-1449.72666987,0.00020912,2,"2024-05-22T17:10:44.491",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733178,1716397844500,"fUST",-176.80704,0.00024384,2,"2024-05-22T17:10:44.500",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733179,1716397844510,"fUST",-163.129365,0.00024384,2,"2024-05-22T17:10:44.510",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733180,1716397844520,"fUST",-5000.0,0.00027397,5,"2024-05-22T17:10:44.520",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733181,1716397844529,"fUST",-1082.6430524,0.00027397,5,"2024-05-22T17:10:44.529",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733182,1716397844736,"fUST",-3917.3569476,0.00027397,5,"2024-05-22T17:10:44.736",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733183,1716397844746,"fUST",-5000.0,0.00027397,5,"2024-05-22T17:10:44.746",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733184,1716397844756,"fUST",-5000.0,0.00027397,5,"2024-05-22T17:10:44.756",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733185,1716397844767,"fUST",-5000.0,0.00027397,5,"2024-05-22T17:10:44.767",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733186,1716397844777,"fUST",-5000.0,0.00027397,5,"2024-05-22T17:10:44.777",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733187,1716397844786,"fUST",-5000.0,0.00027397,5,"2024-05-22T17:10:44.786",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733188,1716397844933,"fUST",-2400.24821558,0.00027397,5,"2024-05-22T17:10:44.933",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733189,1716397844954,"fUST",-451.51601229,0.00027397,5,"2024-05-22T17:10:44.954",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733190,1716397844967,"fUST",-545.89534636,0.00027397,5,"2024-05-22T17:10:44.967",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733191,1716397844979,"fUST",-603.19372119,0.00027397,5,"2024-05-22T17:10:44.979",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733192,1716397844990,"fUST",-518.232438,0.00027429,2,"2024-05-22T17:10:44.990",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733193,1716397845000,"fUST",-417.32360569,0.00027756,2,"2024-05-22T17:10:45.000",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733194,1716397845009,"fUST",-3234.72925847,0.000278,2,"2024-05-22T17:10:45.009",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733195,1716397845021,"fUST",-365.000015,0.000278,2,"2024-05-22T17:10:45.021",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733264,1716398735150,"fUST",-598.71164839,0.00020676,2,"2024-05-22T17:25:35.150",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733320,1716398839111,"fUST",-442.99764735,0.00020668,2,"2024-05-22T17:27:19.111",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733332,1716398925609,"fUST",150.0,0.000189,2,"2024-05-22T17:28:45.609",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733345,1716398966100,"fUST",-183.7312369,0.00020569,2,"2024-05-22T17:29:26.100",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733346,1716398966121,"fUST",-1102.16488882,0.00020657,2,"2024-05-22T17:29:26.121",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733347,1716398972094,"fUST",-15000.0,0.00020656,2,"2024-05-22T17:29:32.094",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733348,1716398972115,"fUST",-1898.47491461,0.00020656,2,"2024-05-22T17:29:32.115",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733349,1716398972134,"fUST",-2028.62931271,0.00020656,2,"2024-05-22T17:29:32.134",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733378,1716399033619,"fUST",-3001.17694816,0.00020652,2,"2024-05-22T17:30:33.619",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733379,1716399033632,"fUST",-1869.48495548,0.00020652,2,"2024-05-22T17:30:33.632",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733380,1716399033644,"fUST",-2376.67164096,0.00020652,2,"2024-05-22T17:30:33.644",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733390,1716399039402,"fUST",-2402.35904651,0.00020651,2,"2024-05-22T17:30:39.402",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733391,1716399039413,"fUST",-877.84709013,0.00020652,2,"2024-05-22T17:30:39.413",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733392,1716399039425,"fUST",-1277.53607166,0.00020652,2,"2024-05-22T17:30:39.425",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733393,1716399039436,"fUST",-3864.78254364,0.00020653,2,"2024-05-22T17:30:39.436",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733403,1716399043515,"fUST",-31086.69303935,0.00020653,2,"2024-05-22T17:30:43.515",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733404,1716399043525,"fUST",-10512.91470053,0.00020654,2,"2024-05-22T17:30:43.525",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733405,1716399043535,"fUST",-2679.91725099,0.00020655,2,"2024-05-22T17:30:43.535",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733406,1716399043544,"fUST",-2381.16442622,0.00020655,2,"2024-05-22T17:30:43.544",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733455,1716399046483,"fUST",-217.37664298,0.00020655,2,"2024-05-22T17:30:46.483",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733456,1716399046494,"fUST",-5868.6805699,0.00020656,2,"2024-05-22T17:30:46.494",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733457,1716399046503,"fUST",-2534.09429428,0.00020657,2,"2024-05-22T17:30:46.503",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733458,1716399046515,"fUST",-1853.80904924,0.00020657,2,"2024-05-22T17:30:46.515",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733460,1716399070101,"fUST",658.40471002,9.999e-05,2,"2024-05-22T17:31:10.101",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733461,1716399083879,"fUST",943.04117326,0.00015,2,"2024-05-22T17:31:23.879",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733462,1716399089996,"fUST",261.21640449,9.999e-05,2,"2024-05-22T17:31:29.996",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733463,1716399103064,"fUST",9563.3328996,9.999e-05,2,"2024-05-22T17:31:43.064",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733465,1716399118262,"fUST",135.8229993,0.000137,2,"2024-05-22T17:31:58.262",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733466,1716399118298,"fUST",147.90468532,0.000137,2,"2024-05-22T17:31:58.298",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733475,1716399125171,"fUST",302.42294018,9.999e-05,2,"2024-05-22T17:32:05.171",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733478,1716399138089,"fUST",2108.66986614,0.00015,2,"2024-05-22T17:32:18.089",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733479,1716399155043,"fUST",215.77329794,9.999e-05,2,"2024-05-22T17:32:35.043",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733480,1716399175659,"fUST",3133.37559336,0.00015,2,"2024-05-22T17:32:55.659",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733481,1716399175685,"fUST",13084.84493833,0.00015,2,"2024-05-22T17:32:55.685",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733482,1716399175709,"fUST",73.25924891,0.00015,2,"2024-05-22T17:32:55.709",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733490,1716399513985,"fUST",203.57815571,0.0002,11,"2024-05-22T17:38:33.985",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733491,1716399520670,"fUST",487.94829849,9.999e-05,2,"2024-05-22T17:38:40.670",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733494,1716399700031,"fUST",921.42781077,0.00014,2,"2024-05-22T17:41:40.031",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733496,1716399718037,"fUST",920.44027629,0.00016944,2,"2024-05-22T17:41:58.037",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733498,1716399844145,"fUST",309.79869354,0.00016944,2,"2024-05-22T17:44:04.145",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733525,1716399954158,"fUST",-769.20759907,0.00017077,2,"2024-05-22T17:45:54.158",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733526,1716400041548,"fUST",1417.41897603,0.00016992,2,"2024-05-22T17:47:21.548",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733527,1716400071447,"fUST",244.34289242,0.00016976,2,"2024-05-22T17:47:51.447",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733528,1716400112749,"fUST",759.427165,0.00016082,2,"2024-05-22T17:48:32.749",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733530,1716400153107,"fUST",-1898.47491461,0.00017069,2,"2024-05-22T17:49:13.107",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733531,1716400153128,"fUST",-5624.9564885,0.00017069,2,"2024-05-22T17:49:13.128",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733532,1716400155115,"fUST",-29326.51909449,0.00017069,2,"2024-05-22T17:49:15.115",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733533,1716400155135,"fUST",-14817.46373282,0.0001707,2,"2024-05-22T17:49:15.135",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733534,1716400156102,"fUST",-182.53626718,0.0001707,2,"2024-05-22T17:49:16.102",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733535,1716400156122,"fUST",-9743.70710146,0.00017077,2,"2024-05-22T17:49:16.122",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733536,1716400156141,"fUST",-968.0612126,0.0001709,2,"2024-05-22T17:49:16.141",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733537,1716400156158,"fUST",-160.59096947,0.00017092,2,"2024-05-22T17:49:16.158",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733538,1716400162114,"fUST",-2679.91725099,0.00017068,2,"2024-05-22T17:49:22.114",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733539,1716400162136,"fUST",-244.34289239,0.00017841,2,"2024-05-22T17:49:22.136",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733540,1716400162158,"fUST",-244.34289239,0.00018705,2,"2024-05-22T17:49:22.158",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733541,1716400162181,"fUST",-13355.75710719,0.0001884,2,"2024-05-22T17:49:22.181",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733542,1716400162202,"fUST",-7897.30988261,0.00018846,2,"2024-05-22T17:49:22.202",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733543,1716400162224,"fUST",-11060.38935535,0.00018848,2,"2024-05-22T17:49:22.224",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733544,1716400162245,"fUST",-167.21636615,0.000189,2,"2024-05-22T17:49:22.245",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733545,1716400162266,"fUST",-318.73,0.0001894,3,"2024-05-22T17:49:22.266",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733546,1716400162287,"fUST",-159.37,0.0001894,3,"2024-05-22T17:49:22.287",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733547,1716400162310,"fUST",-478.13,0.0001894,3,"2024-05-22T17:49:22.310",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733548,1716400162331,"fUST",-1817.98468055,0.0001895,2,"2024-05-22T17:49:22.331",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733587,1716400232721,"fUST",-24900.0,0.00018983,2,"2024-05-22T17:50:32.721",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733588,1716400232730,"fUST",-1494.18030243,0.00019046,2,"2024-05-22T17:50:32.730",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733591,1716400232742,"fUST",-86.24674287,0.00019046,2,"2024-05-22T17:50:32.742",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733593,1716400232751,"fUST",-821.60441259,0.00019354,2,"2024-05-22T17:50:32.751",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733597,1716400232763,"fUST",-164.85313809,0.00019354,2,"2024-05-22T17:50:32.763",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733598,1716400232772,"fUST",-244.34289239,0.0001957,2,"2024-05-22T17:50:32.772",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733601,1716400232781,"fUST",-159.80396952,0.00019586,2,"2024-05-22T17:50:32.781",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733604,1716400232792,"fUST",-1.10767348,0.00019586,2,"2024-05-22T17:50:32.792",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733606,1716400232801,"fUST",-268.14145217,0.00019896,2,"2024-05-22T17:50:32.801",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733621,1716400239077,"fUST",-15000.0,0.00018982,2,"2024-05-22T17:50:39.077",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733623,1716400239088,"fUST",-10244.77324836,0.00019896,2,"2024-05-22T17:50:39.088",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733624,1716400239098,"fUST",-34951.47558299,0.00019897,2,"2024-05-22T17:50:39.098",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733625,1716400239107,"fUST",-527.39256429,0.0002,4,"2024-05-22T17:50:39.107",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733626,1716400239117,"fUST",-6862.78891409,0.0002,5,"2024-05-22T17:50:39.117",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733627,1716400239128,"fUST",-417.22450303,0.00020298,2,"2024-05-22T17:50:39.128",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733628,1716400239138,"fUST",-637.46,0.0002031,3,"2024-05-22T17:50:39.138",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733629,1716400239147,"fUST",-318.74,0.0002031,3,"2024-05-22T17:50:39.147",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733630,1716400239157,"fUST",-4224.86010977,0.00020391,2,"2024-05-22T17:50:39.157",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733631,1716400239166,"fUST",-244.34289239,0.00020434,2,"2024-05-22T17:50:39.166",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733632,1716400239176,"fUST",-1738.77739682,0.00020513,2,"2024-05-22T17:50:39.176",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733633,1716400239186,"fUST",-2078.16533448,0.00020513,2,"2024-05-22T17:50:39.186",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733634,1716400239196,"fUST",-367.87739239,0.00020514,2,"2024-05-22T17:50:39.196",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733635,1716400239206,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.206",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733636,1716400239215,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.215",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733637,1716400239225,"fUST",-485.1,0.00020514,2,"2024-05-22T17:50:39.225",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733638,1716400239235,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.235",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733639,1716400239246,"fUST",-268.59668125,0.00020514,2,"2024-05-22T17:50:39.246",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733640,1716400239256,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.256",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733641,1716400239265,"fUST",-158.7,0.00020514,2,"2024-05-22T17:50:39.265",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733642,1716400239275,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.275",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733643,1716400239285,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.285",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733644,1716400239294,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.294",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733645,1716400239304,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.304",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733646,1716400239314,"fUST",-446.20133664,0.00020514,2,"2024-05-22T17:50:39.314",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733647,1716400239323,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.323",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733648,1716400239333,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.333",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733649,1716400239342,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.342",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733650,1716400239352,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.352",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733651,1716400239361,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.361",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733652,1716400239373,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.373",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733653,1716400239386,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.386",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733654,1716400239395,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.395",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733655,1716400239404,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.404",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733656,1716400239414,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.414",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733657,1716400239424,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.424",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733658,1716400239434,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.434",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733659,1716400239443,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.443",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733660,1716400239453,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.453",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733661,1716400239465,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.465",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733662,1716400239475,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.475",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733663,1716400239485,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.485",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733664,1716400239494,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.494",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733665,1716400239504,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.504",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733666,1716400239513,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.513",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733667,1716400239523,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.523",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733668,1716400239533,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.533",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733669,1716400239542,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.542",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733670,1716400239552,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.552",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733671,1716400239562,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.562",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733672,1716400239571,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.571",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733673,1716400239581,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.581",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733674,1716400239591,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.591",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733675,1716400239600,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.600",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733676,1716400239610,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.610",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733677,1716400239619,"fUST",-500.0,0.00020514,2,"2024-05-22T17:50:39.619",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733678,1716400239631,"fUST",-16771.33548024,0.00020515,11,"2024-05-22T17:50:39.631",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733679,1716400239641,"fUST",-233.832768,0.00020515,2,"2024-05-22T17:50:39.641",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733680,1716400239650,"fUST",-233.832768,0.00020515,2,"2024-05-22T17:50:39.650",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733681,1716400239665,"fUST",-233.832768,0.00020515,2,"2024-05-22T17:50:39.665",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733682,1716400239675,"fUST",-233.832768,0.00020515,2,"2024-05-22T17:50:39.675",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733683,1716400239684,"fUST",-233.832768,0.00020515,2,"2024-05-22T17:50:39.684",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733684,1716400239694,"fUST",-233.832768,0.00020515,2,"2024-05-22T17:50:39.694",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733685,1716400239703,"fUST",-168.237479,0.00020534,2,"2024-05-22T17:50:39.703",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733686,1716400239713,"fUST",-168.237479,0.00020534,2,"2024-05-22T17:50:39.713",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733687,1716400239722,"fUST",-168.237479,0.00020534,2,"2024-05-22T17:50:39.722",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733688,1716400239732,"fUST",-168.237479,0.00020534,2,"2024-05-22T17:50:39.732",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733689,1716400239744,"fUST",-168.237479,0.00020534,2,"2024-05-22T17:50:39.744",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733690,1716400239754,"fUST",-168.237479,0.00020534,2,"2024-05-22T17:50:39.754",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733691,1716400239764,"fUST",-161.713389,0.00020648,2,"2024-05-22T17:50:39.764",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733692,1716400239774,"fUST",-161.713389,0.00020648,2,"2024-05-22T17:50:39.774",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733693,1716400239784,"fUST",-161.713389,0.00020648,2,"2024-05-22T17:50:39.784",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733694,1716400239793,"fUST",-161.713389,0.00020648,2,"2024-05-22T17:50:39.793",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733695,1716400239803,"fUST",-161.713389,0.00020648,2,"2024-05-22T17:50:39.803",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733696,1716400239812,"fUST",-161.713389,0.00020648,2,"2024-05-22T17:50:39.812",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733697,1716400239822,"fUST",-374.291918,0.00020648,2,"2024-05-22T17:50:39.822",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733698,1716400239832,"fUST",-374.291918,0.00020648,2,"2024-05-22T17:50:39.832",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733699,1716400239842,"fUST",-374.291918,0.00020648,2,"2024-05-22T17:50:39.842",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733700,1716400239852,"fUST",-374.291918,0.00020648,2,"2024-05-22T17:50:39.852",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733701,1716400239862,"fUST",-374.291918,0.00020649,2,"2024-05-22T17:50:39.862",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733702,1716400239872,"fUST",-374.291918,0.00020649,2,"2024-05-22T17:50:39.872",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733703,1716400239881,"fUST",-233.832768,0.00020649,2,"2024-05-22T17:50:39.881",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733704,1716400239891,"fUST",-233.832768,0.00020649,2,"2024-05-22T17:50:39.891",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733705,1716400239900,"fUST",-151.0,0.0002065,2,"2024-05-22T17:50:39.900",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733706,1716400239909,"fUST",-151.0,0.0002065,2,"2024-05-22T17:50:39.909",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733707,1716400239918,"fUST",-1230.437604,0.00020651,2,"2024-05-22T17:50:39.918",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733708,1716400239928,"fUST",-1230.437604,0.00020651,2,"2024-05-22T17:50:39.928",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733709,1716400239937,"fUST",-1230.437604,0.00020651,2,"2024-05-22T17:50:39.937",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733710,1716400239946,"fUST",-1230.437604,0.00020651,2,"2024-05-22T17:50:39.946",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733711,1716400239956,"fUST",-1230.437604,0.00020651,2,"2024-05-22T17:50:39.956",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733712,1716400239965,"fUST",-1230.437604,0.00020651,2,"2024-05-22T17:50:39.965",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733713,1716400239975,"fUST",-161.713389,0.00020651,2,"2024-05-22T17:50:39.975",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733714,1716400239984,"fUST",-161.713389,0.00020651,2,"2024-05-22T17:50:39.984",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733715,1716400239993,"fUST",-168.237479,0.00020651,2,"2024-05-22T17:50:39.993",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733716,1716400240003,"fUST",-168.237479,0.00020651,2,"2024-05-22T17:50:40.003",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733717,1716400240012,"fUST",-1496.69412767,0.00020652,2,"2024-05-22T17:50:40.012",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733718,1716400240022,"fUST",-154.951723,0.00020653,2,"2024-05-22T17:50:40.022",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733719,1716400240031,"fUST",-292.197804,0.00020653,2,"2024-05-22T17:50:40.031",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733720,1716400240040,"fUST",-35476.84364773,0.00020654,2,"2024-05-22T17:50:40.040",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733721,1716400240049,"fUST",-1230.437604,0.00020654,2,"2024-05-22T17:50:40.049",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733722,1716400240059,"fUST",-1230.437604,0.00020654,2,"2024-05-22T17:50:40.059",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733723,1716400240068,"fUST",-151.0,0.00020654,2,"2024-05-22T17:50:40.068",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733724,1716400240077,"fUST",-161.713389,0.00020654,2,"2024-05-22T17:50:40.077",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733725,1716400240087,"fUST",-161.713389,0.00020654,2,"2024-05-22T17:50:40.087",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733726,1716400240096,"fUST",-374.291918,0.00020654,2,"2024-05-22T17:50:40.096",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733727,1716400240105,"fUST",-374.291918,0.00020654,2,"2024-05-22T17:50:40.105",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733728,1716400240114,"fUST",-168.237479,0.00020654,2,"2024-05-22T17:50:40.114",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733729,1716400240125,"fUST",-168.237479,0.00020654,2,"2024-05-22T17:50:40.125",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733730,1716400240134,"fUST",-233.832768,0.00020654,2,"2024-05-22T17:50:40.134",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733731,1716400240144,"fUST",-233.832768,0.00020654,2,"2024-05-22T17:50:40.144",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733732,1716400240153,"fUST",-314.83945112,0.00020655,2,"2024-05-22T17:50:40.153",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733733,1716400240163,"fUST",-155.56258129,0.00020655,2,"2024-05-22T17:50:40.163",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733735,1716400240172,"fUST",-12322.45852523,0.00020655,2,"2024-05-22T17:50:40.172",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733736,1716400240182,"fUST",-309.65937778,0.00020911,2,"2024-05-22T17:50:40.182",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733737,1716400240192,"fUST",-1849.28044218,0.00020912,2,"2024-05-22T17:50:40.192",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733738,1716400240201,"fUST",-1230.437604,0.00020912,2,"2024-05-22T17:50:40.201",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733739,1716400240210,"fUST",-1230.437604,0.00020912,2,"2024-05-22T17:50:40.210",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733740,1716400240220,"fUST",-151.0,0.00020912,2,"2024-05-22T17:50:40.220",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733741,1716400240229,"fUST",-161.713389,0.00020912,2,"2024-05-22T17:50:40.229",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733742,1716400240238,"fUST",-161.713389,0.00020912,2,"2024-05-22T17:50:40.238",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733743,1716400240248,"fUST",-374.291918,0.00020912,2,"2024-05-22T17:50:40.248",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733744,1716400240258,"fUST",-374.291918,0.00020912,2,"2024-05-22T17:50:40.258",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733745,1716400240268,"fUST",-168.237479,0.00020912,2,"2024-05-22T17:50:40.268",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733746,1716400240278,"fUST",-168.237479,0.00020912,2,"2024-05-22T17:50:40.278",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733747,1716400240287,"fUST",-233.832768,0.00020912,2,"2024-05-22T17:50:40.287",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733748,1716400240297,"fUST",-233.832768,0.00020912,2,"2024-05-22T17:50:40.297",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733749,1716400240306,"fUST",-4693.98893964,0.00021,2,"2024-05-22T17:50:40.306",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733750,1716400240316,"fUST",-651.76271434,0.00022264,2,"2024-05-22T17:50:40.316",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733751,1716400240325,"fUST",-156.45299204,0.00022291,2,"2024-05-22T17:50:40.325",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733752,1716400240335,"fUST",-690.19911136,0.00022291,2,"2024-05-22T17:50:40.335",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733753,1716400240345,"fUST",-750.70191052,0.00022291,2,"2024-05-22T17:50:40.345",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733754,1716400240355,"fUST",-493.63116231,0.00022291,2,"2024-05-22T17:50:40.355",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733755,1716400240365,"fUST",-158.90537747,0.00022291,2,"2024-05-22T17:50:40.365",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733756,1716400240377,"fUST",-154.95351395,0.00022291,2,"2024-05-22T17:50:40.377",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733757,1716400240389,"fUST",-350.07606363,0.00022291,2,"2024-05-22T17:50:40.389",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733758,1716400240399,"fUST",-1885.45852368,0.00022291,2,"2024-05-22T17:50:40.399",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733759,1716400240408,"fUST",-284.39174156,0.00022291,2,"2024-05-22T17:50:40.408",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733760,1716400240418,"fUST",-395.32769299,0.00022291,2,"2024-05-22T17:50:40.418",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733761,1716400240427,"fUST",-308.23787292,0.00022291,2,"2024-05-22T17:50:40.427",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733762,1716400240437,"fUST",-942.26758453,0.00022291,2,"2024-05-22T17:50:40.437",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733763,1716400240447,"fUST",-315.84581765,0.00022291,2,"2024-05-22T17:50:40.447",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733764,1716400240457,"fUST",-513.4844886,0.00022291,2,"2024-05-22T17:50:40.457",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733765,1716400240468,"fUST",-155.12657484,0.00022291,2,"2024-05-22T17:50:40.468",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733766,1716400240478,"fUST",-256.59957604,0.00022291,2,"2024-05-22T17:50:40.478",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733767,1716400240494,"fUST",-578.90134109,0.00022291,2,"2024-05-22T17:50:40.494",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733768,1716400240503,"fUST",-260.87129865,0.00022291,2,"2024-05-22T17:50:40.503",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733770,1716400240513,"fUST",-1285.52418112,0.00022291,2,"2024-05-22T17:50:40.513",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733772,1716400240522,"fUST",-283.51136865,0.00022291,2,"2024-05-22T17:50:40.522",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733773,1716400240531,"fUST",-1383.99181048,0.00022291,2,"2024-05-22T17:50:40.531",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733774,1716400240544,"fUST",-66.81703848,0.00022291,2,"2024-05-22T17:50:40.544",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733775,1716400240553,"fUST",-355.03147672,0.00022291,2,"2024-05-22T17:50:40.553",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733776,1716400240563,"fUST",-167.78261196,0.00022291,2,"2024-05-22T17:50:40.563",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733777,1716400240573,"fUST",-151.0,0.00022291,2,"2024-05-22T17:50:40.573",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733778,1716400240583,"fUST",-161.713389,0.00022291,2,"2024-05-22T17:50:40.583",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733779,1716400240593,"fUST",-161.713389,0.00022291,2,"2024-05-22T17:50:40.593",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733780,1716400240602,"fUST",-374.291918,0.00022291,2,"2024-05-22T17:50:40.602",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733781,1716400240612,"fUST",-374.291918,0.00022291,2,"2024-05-22T17:50:40.612",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733782,1716400240622,"fUST",-168.237479,0.00022291,2,"2024-05-22T17:50:40.622",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733783,1716400240632,"fUST",-168.237479,0.00022291,2,"2024-05-22T17:50:40.632",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733784,1716400240642,"fUST",-152.85551768,0.00022291,2,"2024-05-22T17:50:40.642",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733807,1716400247795,"fUST",-202.136412,0.00020515,2,"2024-05-22T17:50:47.795",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733808,1716400247805,"fUST",-202.136412,0.00020515,2,"2024-05-22T17:50:47.805",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733809,1716400247814,"fUST",-151.0,0.00020515,2,"2024-05-22T17:50:47.814",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733810,1716400247824,"fUST",-151.0,0.00020515,2,"2024-05-22T17:50:47.824",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733811,1716400247832,"fUST",-151.0,0.00020515,2,"2024-05-22T17:50:47.832",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733812,1716400247841,"fUST",-202.136412,0.00020515,2,"2024-05-22T17:50:47.841",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733813,1716400247851,"fUST",-202.136412,0.00020515,2,"2024-05-22T17:50:47.851",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733814,1716400247860,"fUST",-151.0,0.00020649,2,"2024-05-22T17:50:47.860",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733815,1716400247869,"fUST",-202.136412,0.00020651,2,"2024-05-22T17:50:47.869",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733816,1716400247880,"fUST",-202.136412,0.00020651,2,"2024-05-22T17:50:47.880",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733817,1716400247889,"fUST",-202.136412,0.00020654,2,"2024-05-22T17:50:47.889",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733818,1716400247902,"fUST",-151.0,0.00020654,2,"2024-05-22T17:50:47.902",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733819,1716400247911,"fUST",-202.136412,0.00020654,2,"2024-05-22T17:50:47.911",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733820,1716400247920,"fUST",-151.0,0.00020912,2,"2024-05-22T17:50:47.920",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733821,1716400247930,"fUST",-202.136412,0.00021,2,"2024-05-22T17:50:47.930",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733822,1716400247940,"fUST",-202.136412,0.00021,2,"2024-05-22T17:50:47.940",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733823,1716400247950,"fUST",-80.97725032,0.00022291,2,"2024-05-22T17:50:47.950",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733824,1716400247960,"fUST",-233.832768,0.00022291,2,"2024-05-22T17:50:47.960",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733825,1716400247969,"fUST",-151.0,0.00022291,2,"2024-05-22T17:50:47.969",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733826,1716400247978,"fUST",-942.18705609,0.00022292,2,"2024-05-22T17:50:47.978",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733845,1716400807875,"fUST",-150.0,0.0003438,30,"2024-05-22T18:00:07.875",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733846,1716400807899,"fUST",-3822.62928322,0.0003438,30,"2024-05-22T18:00:07.899",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733847,1716400807920,"fUST",-1000.0,0.0003438,120,"2024-05-22T18:00:07.920",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733848,1716400807943,"fUST",-1000.0,0.0003438,120,"2024-05-22T18:00:07.943",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733849,1716400807965,"fUST",-1740.60759611,0.0003438,120,"2024-05-22T18:00:07.965",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733850,1716400807986,"fUST",-507.46022935,0.0003438,30,"2024-05-22T18:00:07.986",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733851,1716400808008,"fUST",-1321.85846534,0.0003438,30,"2024-05-22T18:00:08.008",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733852,1716400808030,"fUST",-2501.36380227,0.0003438,120,"2024-05-22T18:00:08.030",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733853,1716400808051,"fUST",-1164.76869053,0.0003438,30,"2024-05-22T18:00:08.051",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733854,1716400808072,"fUST",-2474.44174483,0.0003438,120,"2024-05-22T18:00:08.072",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733855,1716400808097,"fUST",-2000.0,0.0003438,120,"2024-05-22T18:00:08.097",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733856,1716400808118,"fUST",-1014.5944266,0.0003438,120,"2024-05-22T18:00:08.118",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733857,1716400808141,"fUST",-8396.74904809,0.0003438,30,"2024-05-22T18:00:08.141",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733858,1716400808164,"fUST",-1694.58350472,0.0003438,30,"2024-05-22T18:00:08.164",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733859,1716400808186,"fUST",-2418.32177499,0.0003438,30,"2024-05-22T18:00:08.186",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733860,1716400808208,"fUST",-377530.91230788,0.0003438,120,"2024-05-22T18:00:08.208",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733861,1716400808230,"fUST",-415.25883245,0.0003438,30,"2024-05-22T18:00:08.230",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733862,1716400808252,"fUST",-14417.42470848,0.0003438,30,"2024-05-22T18:00:08.252",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733863,1716400808273,"fUST",-974.5,0.0003438,30,"2024-05-22T18:00:08.273",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733864,1716400808295,"fUST",-14782.70310731,0.0003438,30,"2024-05-22T18:00:08.295",0.0003431,39.77,0.945699836596081,387455764.8970913]
[327733876,1716401134169,"fUST",-279.96986186,0.00018117,2,"2024-05-22T18:05:34.169",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733878,1716401206928,"fUST",1898.47491461,9.999e-05,2,"2024-05-22T18:06:46.928",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733879,1716401217143,"fUST",-1898.47804059,0.00018115,2,"2024-05-22T18:06:57.143",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733880,1716401237181,"fUST",-296.00455824,0.00017839,2,"2024-05-22T18:07:17.181",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733891,1716401308261,"fUST",-10512.91470053,0.00017435,2,"2024-05-22T18:08:28.261",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733892,1716401308306,"fUST",-34951.47558299,0.00017435,2,"2024-05-22T18:08:28.306",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733893,1716401308352,"fUST",-24900.0,0.00017436,2,"2024-05-22T18:08:28.352",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733894,1716401308395,"fUST",-83.70902376,0.00017839,2,"2024-05-22T18:08:28.395",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733895,1716401308439,"fUST",-1320.89786634,0.00018014,2,"2024-05-22T18:08:28.439",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733896,1716401308481,"fUST",-151.19278511,0.00018014,2,"2024-05-22T18:08:28.481",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733897,1716401308642,"fUST",-13101.52195941,0.00018115,2,"2024-05-22T18:08:28.642",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733898,1716401308686,"fUST",-2594.72865998,0.00018116,2,"2024-05-22T18:08:28.686",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733899,1716401308729,"fUST",-315.95091724,0.00018117,2,"2024-05-22T18:08:28.729",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733900,1716401308772,"fUST",-500.0,0.00019178,2,"2024-05-22T18:08:28.772",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733901,1716401308812,"fUST",-587.22466664,0.00019178,2,"2024-05-22T18:08:28.812",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733902,1716401308856,"fUST",-151.19278509,0.00019413,2,"2024-05-22T18:08:28.856",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733903,1716401308898,"fUST",-527.39256429,0.00020413,4,"2024-05-22T18:08:28.898",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733904,1716401308943,"fUST",-922.34407688,0.00020414,2,"2024-05-22T18:08:28.943",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733905,1716401308986,"fUST",-1163.39737808,0.00020414,2,"2024-05-22T18:08:28.986",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733906,1716401309030,"fUST",-189.67594195,0.00020414,2,"2024-05-22T18:08:29.030",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733907,1716401309073,"fUST",-4579.8151315,0.00020514,2,"2024-05-22T18:08:29.073",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733908,1716401309117,"fUST",-1320.89786628,0.00020593,2,"2024-05-22T18:08:29.117",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733909,1716401309159,"fUST",-151.19278509,0.00020812,2,"2024-05-22T18:08:29.159",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733910,1716401309202,"fUST",-714.13,0.00020902,3,"2024-05-22T18:08:29.202",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733911,1716401309246,"fUST",-275.02529284,0.00020911,2,"2024-05-22T18:08:29.246",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733912,1716401309294,"fUST",-8385.66774013,0.00020912,11,"2024-05-22T18:08:29.294",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733913,1716401309437,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.437",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733914,1716401309482,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.482",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733915,1716401309526,"fUST",-438.70791272,0.00020912,2,"2024-05-22T18:08:29.526",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733916,1716401309573,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.573",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733917,1716401309618,"fUST",-431.9,0.00020912,2,"2024-05-22T18:08:29.618",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733918,1716401309664,"fUST",-433.86040099,0.00020912,2,"2024-05-22T18:08:29.664",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733919,1716401309710,"fUST",-417.91,0.00020912,2,"2024-05-22T18:08:29.710",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733920,1716401309760,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.760",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733921,1716401309806,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.806",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733922,1716401309854,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.854",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733923,1716401309900,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.900",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733924,1716401309947,"fUST",-640.94949153,0.00020912,2,"2024-05-22T18:08:29.947",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733925,1716401309994,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:29.994",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733926,1716401310057,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.057",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733927,1716401310137,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.137",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733928,1716401310210,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.210",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733929,1716401310286,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.286",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733930,1716401310358,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.358",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733931,1716401310429,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.429",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733932,1716401310505,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.505",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733933,1716401310574,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.574",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733934,1716401310643,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.643",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733935,1716401310709,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.709",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733936,1716401310780,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.780",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733937,1716401310847,"fUST",-500.0,0.00020912,2,"2024-05-22T18:08:30.847",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733938,1716401310913,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:30.913",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733939,1716401311195,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.195",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733940,1716401311250,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.250",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733941,1716401311300,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.300",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733942,1716401311347,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.347",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733943,1716401311394,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.394",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733944,1716401311439,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.439",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733945,1716401311484,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.484",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733946,1716401311527,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.527",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733947,1716401311572,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.572",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733948,1716401311617,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.617",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733949,1716401311665,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.665",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733950,1716401311710,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.710",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733951,1716401311761,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.761",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733952,1716401311804,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.804",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733953,1716401311850,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.850",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733954,1716401311896,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.896",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733955,1716401311941,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.941",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733956,1716401311988,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:31.988",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733957,1716401312145,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.145",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733958,1716401312195,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.195",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733959,1716401312243,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.243",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733960,1716401312292,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.292",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733961,1716401312340,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.340",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733962,1716401312387,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.387",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733963,1716401312433,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.433",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733964,1716401312479,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.479",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733965,1716401312525,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.525",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733966,1716401312571,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.571",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733967,1716401312617,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.617",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733968,1716401312661,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.661",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733969,1716401312707,"fUST",-934.42791168,0.00020912,2,"2024-05-22T18:08:32.707",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733970,1716401312753,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:32.753",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733971,1716401312808,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:32.808",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733972,1716401312853,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:32.853",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733973,1716401312897,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:32.897",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733974,1716401312942,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:32.942",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733975,1716401313089,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.089",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733976,1716401313137,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.137",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733977,1716401313183,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.183",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733978,1716401313228,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.228",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733979,1716401313276,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.276",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733980,1716401313322,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.322",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733981,1716401313368,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.368",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733982,1716401313413,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.413",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733983,1716401313459,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.459",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733984,1716401313508,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.508",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733985,1716401313555,"fUST",-907.72997135,0.00020912,2,"2024-05-22T18:08:33.555",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733986,1716401313600,"fUST",-881.79482931,0.00020912,2,"2024-05-22T18:08:33.600",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733987,1716401313646,"fUST",-881.79482931,0.00020912,2,"2024-05-22T18:08:33.646",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733988,1716401313689,"fUST",-881.79482931,0.00020912,2,"2024-05-22T18:08:33.689",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733989,1716401313732,"fUST",-3966.85568654,0.00021,2,"2024-05-22T18:08:33.732",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733990,1716401314537,"fUST",527.39256429,0.0002,4,"2024-05-22T18:08:34.537",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733991,1716401321558,"fUST",4621.9136182,0.00020913,2,"2024-05-22T18:08:41.558",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327733994,1716401325818,"fUST",15000.0,0.00020913,2,"2024-05-22T18:08:45.818",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734042,1716401433278,"fUST",-316.23475701,0.00022152,2,"2024-05-22T18:10:33.278",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734043,1716401433290,"fUST",-3908.62535276,0.00022152,2,"2024-05-22T18:10:33.290",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734044,1716401433299,"fUST",-891.20509561,0.00022208,2,"2024-05-22T18:10:33.299",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734045,1716401433308,"fUST",-309.62844586,0.00022291,2,"2024-05-22T18:10:33.308",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734047,1716401433318,"fUST",-5007.94888518,0.00022292,2,"2024-05-22T18:10:33.318",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734048,1716401433327,"fUST",-5600.0,0.000223,6,"2024-05-22T18:10:33.327",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734049,1716401433336,"fUST",-633.56025478,0.00023319,2,"2024-05-22T18:10:33.336",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734050,1716401433346,"fUST",-238.417554,0.00024384,2,"2024-05-22T18:10:33.346",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734051,1716401433355,"fUST",-174.621028,0.00024384,2,"2024-05-22T18:10:33.355",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734052,1716401433364,"fUST",-615.218802,0.00024384,2,"2024-05-22T18:10:33.364",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734053,1716401433373,"fUST",-615.218802,0.00024384,2,"2024-05-22T18:10:33.373",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734054,1716401433383,"fUST",-620.67801274,0.00024484,2,"2024-05-22T18:10:33.383",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734055,1716401433392,"fUST",-15000.0,0.00024657,2,"2024-05-22T18:10:33.392",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734056,1716401433401,"fUST",-380.0,0.00024658,2,"2024-05-22T18:10:33.401",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734057,1716401433411,"fUST",-527.39256429,0.00024998,4,"2024-05-22T18:10:33.411",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734058,1716401433420,"fUST",-3057.98745305,0.00024999,2,"2024-05-22T18:10:33.420",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734099,1716401439514,"fUST",-908.86823349,0.00024999,2,"2024-05-22T18:10:39.514",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734101,1716401439524,"fUST",-4659.80483748,0.00025,30,"2024-05-22T18:10:39.524",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734103,1716401439536,"fUST",-7159.9566908,0.00025,30,"2024-05-22T18:10:39.536",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734105,1716401439546,"fUST",-168.09492457,0.00025,2,"2024-05-22T18:10:39.546",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734107,1716401439556,"fUST",-400.71262343,0.00025,2,"2024-05-22T18:10:39.556",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734108,1716401439566,"fUST",-362.20721548,0.00025,2,"2024-05-22T18:10:39.566",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734109,1716401439575,"fUST",-151.0,0.00025016,5,"2024-05-22T18:10:39.575",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734110,1716401439584,"fUST",-151.0,0.00025016,5,"2024-05-22T18:10:39.584",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734112,1716401439593,"fUST",-620.03390064,0.00025709,2,"2024-05-22T18:10:39.593",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734114,1716401439606,"fUST",-151.0,0.0002578,5,"2024-05-22T18:10:39.606",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734116,1716401439616,"fUST",-151.0,0.0002578,5,"2024-05-22T18:10:39.616",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734118,1716401439625,"fUST",-316.23475701,0.00025999,2,"2024-05-22T18:10:39.625",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734119,1716401439635,"fUST",-6895.68318444,0.00026,2,"2024-05-22T18:10:39.635",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734120,1716401439644,"fUST",-342.9726524,0.00026384,2,"2024-05-22T18:10:39.644",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734121,1716401439653,"fUST",-357.06,0.0002649,3,"2024-05-22T18:10:39.653",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734122,1716401439662,"fUST",-4868.41,0.00026491,3,"2024-05-22T18:10:39.662",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734123,1716401439672,"fUST",-4057.0,0.00026491,3,"2024-05-22T18:10:39.672",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734124,1716401439682,"fUST",-3380.84,0.00026491,3,"2024-05-22T18:10:39.682",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734125,1716401439692,"fUST",-393.39,0.000265,2,"2024-05-22T18:10:39.692",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734126,1716401439701,"fUST",-400.22588614,0.000265,2,"2024-05-22T18:10:39.701",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734127,1716401439710,"fUST",-188.01767688,0.000265,2,"2024-05-22T18:10:39.710",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734128,1716401439720,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.720",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734129,1716401439729,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.729",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734130,1716401439739,"fUST",-185.1,0.000265,2,"2024-05-22T18:10:39.739",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734131,1716401439749,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.749",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734132,1716401439758,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.758",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734133,1716401439767,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.767",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734134,1716401439777,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.777",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734135,1716401439786,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.786",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734136,1716401439806,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.806",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734137,1716401439825,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.825",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734138,1716401439842,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.842",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734139,1716401439862,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.862",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734140,1716401439883,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.883",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734141,1716401439902,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.902",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734142,1716401439920,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.920",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734143,1716401439937,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.937",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734144,1716401439953,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.953",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734145,1716401439967,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.967",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734146,1716401439981,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.981",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734147,1716401439999,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:39.999",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734148,1716401440017,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.017",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734149,1716401440037,"fUST",-483.00621254,0.000265,2,"2024-05-22T18:10:40.037",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734150,1716401440049,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.049",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734151,1716401440067,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.067",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734152,1716401440085,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.085",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734153,1716401440098,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.098",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734154,1716401440119,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.119",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734155,1716401440132,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.132",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734156,1716401440147,"fUST",-200.00000001,0.000265,2,"2024-05-22T18:10:40.147",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734157,1716401440163,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.163",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734158,1716401440177,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.177",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734159,1716401440192,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.192",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734160,1716401440206,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.206",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734161,1716401440223,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.223",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734162,1716401440237,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.237",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734163,1716401440252,"fUST",-500.0,0.000265,2,"2024-05-22T18:10:40.252",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734164,1716401440267,"fUST",-4192.83387006,0.00026501,11,"2024-05-22T18:10:40.267",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734165,1716401440282,"fUST",-1558.86503853,0.00026501,2,"2024-05-22T18:10:40.282",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734166,1716401440295,"fUST",-6378.98524924,0.00026501,2,"2024-05-22T18:10:40.295",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734167,1716401440314,"fUST",-35813.74883161,0.00026501,2,"2024-05-22T18:10:40.314",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734168,1716401440328,"fUST",-615.218802,0.00026501,2,"2024-05-22T18:10:40.328",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734169,1716401440342,"fUST",-615.218802,0.00026501,2,"2024-05-22T18:10:40.342",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734170,1716401440359,"fUST",-22908.9969464,0.00026502,2,"2024-05-22T18:10:40.359",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734171,1716401440373,"fUST",-309.6903097,0.00026503,2,"2024-05-22T18:10:40.373",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734172,1716401440389,"fUST",-909.28942847,0.00026503,2,"2024-05-22T18:10:40.389",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734173,1716401440404,"fUST",-238.75882037,0.00026503,2,"2024-05-22T18:10:40.404",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734174,1716401440418,"fUST",-1429.58560491,0.00026503,2,"2024-05-22T18:10:40.418",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734175,1716401440433,"fUST",-2634.32657847,0.00026504,2,"2024-05-22T18:10:40.433",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734176,1716401440447,"fUST",-8327.3475981,0.00026504,2,"2024-05-22T18:10:40.447",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734177,1716401440461,"fUST",-32289.74595384,0.00026505,2,"2024-05-22T18:10:40.461",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734183,1716401441026,"fUST",3640.27072653,0.0002,2,"2024-05-22T18:10:41.026",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734201,1716401444247,"fUST",-306.13305527,0.000223,6,"2024-05-22T18:10:44.247",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734229,1716401551572,"fUST",274.46479269,0.000165,2,"2024-05-22T18:12:31.572",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734230,1716401563179,"fUST",154.98450155,9.999e-05,2,"2024-05-22T18:12:43.179",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734240,1716401594112,"fUST",154.98450155,9.999e-05,2,"2024-05-22T18:13:14.112",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734241,1716401608043,"fUST",184.15810532,9.999e-05,2,"2024-05-22T18:13:28.043",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734247,1716401752854,"fUST",4640.54277067,0.00020913,2,"2024-05-22T18:15:52.854",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734314,1716402506192,"fUST",2700.0,0.00017,2,"2024-05-22T18:28:26.192",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734544,1716402640640,"fUST",-150.0,0.000189,2,"2024-05-22T18:30:40.640",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734545,1716402640649,"fUST",-990.67339971,0.00020812,2,"2024-05-22T18:30:40.649",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734546,1716402640659,"fUST",-162.16026097,0.00020812,2,"2024-05-22T18:30:40.659",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734547,1716402640670,"fUST",-3378.76029837,0.00020912,2,"2024-05-22T18:30:40.670",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734548,1716402640682,"fUST",-11621.23970163,0.00020912,2,"2024-05-22T18:30:40.682",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734549,1716402640692,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.692",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734550,1716402640702,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.702",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734551,1716402640711,"fUST",-186.81745322,0.00020912,2,"2024-05-22T18:30:40.711",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734552,1716402640721,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.721",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734553,1716402640731,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.731",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734554,1716402640741,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.741",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734555,1716402640751,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.751",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734556,1716402640763,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.763",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734557,1716402640772,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.772",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734558,1716402640782,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.782",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734559,1716402640791,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.791",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734560,1716402640801,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.801",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734561,1716402640811,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.811",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734562,1716402640821,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.821",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734563,1716402640831,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.831",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734564,1716402640841,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.841",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734565,1716402640854,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.854",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734566,1716402640864,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.864",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734567,1716402640874,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.874",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734568,1716402640884,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.884",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734569,1716402640894,"fUST",-186.47055913,0.00020912,2,"2024-05-22T18:30:40.894",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734570,1716402640904,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.904",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734571,1716402640914,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.914",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734572,1716402640923,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.923",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734573,1716402640933,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.933",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734574,1716402640943,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.943",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734575,1716402640952,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.952",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734576,1716402640962,"fUST",-268.43130463,0.00020912,2,"2024-05-22T18:30:40.962",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734577,1716402640972,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.972",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734578,1716402640982,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.982",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734579,1716402640991,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:40.991",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734580,1716402641003,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:41.003",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734581,1716402641015,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:41.015",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734582,1716402641025,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:41.025",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734583,1716402641035,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:41.035",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734584,1716402641044,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:41.044",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734585,1716402641055,"fUST",-1093.8433614,0.00020913,11,"2024-05-22T18:30:41.055",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734616,1716402644514,"fUST",-720.11009845,0.00020912,2,"2024-05-22T18:30:44.514",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734617,1716402644527,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.527",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734618,1716402644538,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.538",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734619,1716402644548,"fUST",-451.50748129,0.00020912,2,"2024-05-22T18:30:44.548",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734620,1716402644559,"fUST",-200.0,0.00020912,2,"2024-05-22T18:30:44.559",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734621,1716402644570,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.570",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734622,1716402644580,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.580",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734623,1716402644592,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.592",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734624,1716402644603,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.603",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734625,1716402644614,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.614",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734626,1716402644624,"fUST",-450.0,0.00020912,2,"2024-05-22T18:30:44.624",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734627,1716402644635,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.635",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734628,1716402644645,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.645",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734629,1716402644810,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.810",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734630,1716402644821,"fUST",-250.0,0.00020912,2,"2024-05-22T18:30:44.821",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734631,1716402644832,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.832",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734632,1716402644842,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.842",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734633,1716402644853,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.853",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734634,1716402644864,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.864",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734635,1716402644875,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.875",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734636,1716402644886,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.886",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734637,1716402644897,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.897",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734638,1716402644907,"fUST",-500.0,0.00020912,2,"2024-05-22T18:30:44.907",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734639,1716402644917,"fUST",-3830.43424184,0.00020913,11,"2024-05-22T18:30:44.917",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734640,1716402644928,"fUST",-309.87604958,0.00020913,2,"2024-05-22T18:30:44.928",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734641,1716402644940,"fUST",-12309.18343511,0.00020913,2,"2024-05-22T18:30:44.940",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734657,1716402647661,"fUST",-284.2518767,0.00020911,2,"2024-05-22T18:30:47.661",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734659,1716402647672,"fUST",-2004.92033865,0.00020911,2,"2024-05-22T18:30:47.672",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734661,1716402647682,"fUST",-7185.45277831,0.00020912,2,"2024-05-22T18:30:47.682",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734662,1716402647694,"fUST",-7753.95924117,0.00020912,2,"2024-05-22T18:30:47.694",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734663,1716402647705,"fUST",-719.79,0.00020912,2,"2024-05-22T18:30:47.705",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734664,1716402648516,"fUST",158.62725688,0.0001,2,"2024-05-22T18:30:48.516",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734665,1716402648539,"fUST",183.7312369,0.0001,2,"2024-05-22T18:30:48.539",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734666,1716402648563,"fUST",1108.83519167,0.0001,2,"2024-05-22T18:30:48.563",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734669,1716402664287,"fUST",772.36964669,9.999e-05,2,"2024-05-22T18:31:04.287",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734672,1716402676130,"fUST",274.46479269,0.000165,2,"2024-05-22T18:31:16.130",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734674,1716402703292,"fUST",1684.91556334,0.00015,2,"2024-05-22T18:31:43.292",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734676,1716402724040,"fUST",11060.38935535,9.999e-05,2,"2024-05-22T18:32:04.040",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734679,1716402752698,"fUST",2220.65216941,0.00019911,11,"2024-05-22T18:32:32.698",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734681,1716402765836,"fUST",1898.47491461,9.999e-05,2,"2024-05-22T18:32:45.836",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734682,1716402777626,"fUST",2679.91725099,9.999e-05,2,"2024-05-22T18:32:57.626",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734683,1716402812298,"fUST",1110.32608471,0.00019863,11,"2024-05-22T18:33:32.298",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734684,1716402812820,"fUST",2462.13880163,0.00019863,11,"2024-05-22T18:33:32.820",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734691,1716402870064,"fUST",555.16304235,0.00019863,11,"2024-05-22T18:34:30.064",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734696,1716402933014,"fUST",277.58152117,0.00019863,11,"2024-05-22T18:35:33.014",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734697,1716402933096,"fUST",1231.06940081,0.00019863,11,"2024-05-22T18:35:33.096",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734700,1716402993981,"fUST",277.58152117,0.00019911,11,"2024-05-22T18:36:33.981",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734703,1716403013115,"fUST",3012.84121859,0.000125,2,"2024-05-22T18:36:53.115",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734705,1716403052780,"fUST",615.53470041,0.00019863,11,"2024-05-22T18:37:32.780",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734714,1716403172821,"fUST",307.7673502,0.00019862,11,"2024-05-22T18:39:32.821",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734724,1716403293334,"fUST",24900.0,0.00016839,2,"2024-05-22T18:41:33.334",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734725,1716403294889,"fUST",772.36964669,9.999e-05,2,"2024-05-22T18:41:34.889",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734727,1716403295731,"fUST",153.8836751,0.00019863,11,"2024-05-22T18:41:35.731",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734728,1716403296728,"fUST",12618.4253731,0.00016839,2,"2024-05-22T18:41:36.728",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734741,1716403413062,"fUST",153.8836751,0.00019863,11,"2024-05-22T18:43:33.062",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734754,1716403525297,"fUST",13294.6592765,0.00016839,2,"2024-05-22T18:45:25.297",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734784,1716403756214,"fUST",-554.822507,0.00017136,2,"2024-05-22T18:49:16.214",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734785,1716403756233,"fUST",-9402.71670639,0.00017278,2,"2024-05-22T18:49:16.233",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734786,1716403756252,"fUST",-14406.7488683,0.00017279,2,"2024-05-22T18:49:16.252",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734789,1716403787073,"fUST",24900.0,0.00016998,2,"2024-05-22T18:49:47.073",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734826,1716403832746,"fUST",-170.53789123,0.00017897,2,"2024-05-22T18:50:32.746",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734828,1716403832756,"fUST",-580.48831226,0.000179,2,"2024-05-22T18:50:32.756",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734891,1716403840593,"fUST",-357.70396154,0.000179,2,"2024-05-22T18:50:40.593",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734895,1716403840612,"fUST",-15000.0,0.00017996,2,"2024-05-22T18:50:40.612",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734900,1716403840632,"fUST",-7897.30988261,0.00017997,2,"2024-05-22T18:50:40.632",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734903,1716403840653,"fUST",-622.57428668,0.00018,4,"2024-05-22T18:50:40.653",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734905,1716403840670,"fUST",-8360.73076925,0.00018,7,"2024-05-22T18:50:40.670",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734908,1716403840687,"fUST",-207.06067993,0.000189,2,"2024-05-22T18:50:40.687",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734911,1716403840704,"fUST",-160.911643,0.00019178,2,"2024-05-22T18:50:40.704",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734913,1716403840723,"fUST",-529.77814073,0.00019765,2,"2024-05-22T18:50:40.723",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734916,1716403840739,"fUST",-356.15825417,0.00019861,2,"2024-05-22T18:50:40.739",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734918,1716403840759,"fUST",-3953.0404008,0.00019861,2,"2024-05-22T18:50:40.759",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734922,1716403840778,"fUST",-1102.16488982,0.00019862,2,"2024-05-22T18:50:40.778",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734924,1716403840792,"fUST",-10727.21464545,0.00019863,2,"2024-05-22T18:50:40.792",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734969,1716403864094,"fUST",309.87604958,0.00016998,2,"2024-05-22T18:51:04.094",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734982,1716403897780,"fUST",523.80078722,9.999e-05,2,"2024-05-22T18:51:37.780",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734984,1716403918728,"fUST",1043.65339841,9.999e-05,2,"2024-05-22T18:51:58.728",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734985,1716403930376,"fUST",835.85509789,9.999e-05,2,"2024-05-22T18:52:10.376",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327734999,1716404256685,"fUST",-2161.15266346,0.00032,120,"2024-05-22T18:57:36.685",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735000,1716404256709,"fUST",-49.84733654,0.00032777,120,"2024-05-22T18:57:36.709",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735001,1716404256763,"fUST",-2161.15266346,0.00032777,120,"2024-05-22T18:57:36.763",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735002,1716404256784,"fUST",-499.44458802,0.00033,120,"2024-05-22T18:57:36.784",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735003,1716404256808,"fUST",-136.85851218,0.00033422,120,"2024-05-22T18:57:36.808",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735004,1716404256918,"fUST",-314.0,0.00033422,120,"2024-05-22T18:57:36.918",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735005,1716404256975,"fUST",-2346.59725148,0.00033422,120,"2024-05-22T18:57:36.975",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735006,1716404257074,"fUST",-314.0,0.00034,120,"2024-05-22T18:57:37.074",0.0003431,39.86,0.9457384889752269,387472409.29959285]
[327735047,1716404955154,"fUST",-478.895936,0.00017928,2,"2024-05-22T19:09:15.154",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735170,1716405041209,"fUST",-277.411253,0.00017476,2,"2024-05-22T19:10:41.209",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735172,1716405041218,"fUST",-423.8225126,0.00017896,2,"2024-05-22T19:10:41.218",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735173,1716405041228,"fUST",-1419.57897861,0.00017928,2,"2024-05-22T19:10:41.228",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735174,1716405041238,"fUST",-911.27234437,0.00017929,2,"2024-05-22T19:10:41.238",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735175,1716405041249,"fUST",-4324.7520704,0.00017929,2,"2024-05-22T19:10:41.249",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735176,1716405041260,"fUST",-5066.96268662,0.00017929,2,"2024-05-22T19:10:41.260",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735178,1716405041271,"fUST",-4697.01289861,0.00017929,2,"2024-05-22T19:10:41.271",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735179,1716405041282,"fUST",-257.54763687,0.0001793,2,"2024-05-22T19:10:41.282",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735189,1716405045602,"fUST",-18028.52286143,0.0001793,2,"2024-05-22T19:10:45.602",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735190,1716405045612,"fUST",-171.5886517,0.00018097,2,"2024-05-22T19:10:45.612",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735191,1716405045623,"fUST",-423.82251258,0.00018623,2,"2024-05-22T19:10:45.623",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735192,1716405045633,"fUST",-20129.66432905,0.00019228,2,"2024-05-22T19:10:45.633",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735193,1716405045645,"fUST",-455.81107464,0.00019228,2,"2024-05-22T19:10:45.645",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735194,1716405045658,"fUST",-10522.36403872,0.00019228,2,"2024-05-22T19:10:45.658",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735195,1716405045667,"fUST",-423.82251258,0.0001935,2,"2024-05-22T19:10:45.667",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735196,1716405045677,"fUST",-1940.45491269,0.00019441,2,"2024-05-22T19:10:45.677",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735197,1716405045686,"fUST",-417.22450303,0.00019469,2,"2024-05-22T19:10:45.686",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735198,1716405045698,"fUST",-4224.86010977,0.00019559,2,"2024-05-22T19:10:45.698",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735199,1716405045708,"fUST",-920.93404353,0.00019865,2,"2024-05-22T19:10:45.708",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735200,1716405045719,"fUST",-2356.55384362,0.0002,5,"2024-05-22T19:10:45.719",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735201,1716405045729,"fUST",-527.39256429,0.0002,4,"2024-05-22T19:10:45.729",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735202,1716405045738,"fUST",-423.82251258,0.00020077,2,"2024-05-22T19:10:45.738",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735203,1716405045748,"fUST",-423.82251258,0.00020804,2,"2024-05-22T19:10:45.748",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735204,1716405045758,"fUST",-423.38,0.00020894,3,"2024-05-22T19:10:45.758",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735205,1716405045767,"fUST",-211.69,0.00020894,3,"2024-05-22T19:10:45.767",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735206,1716405045777,"fUST",-635.09,0.00020894,3,"2024-05-22T19:10:45.777",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735207,1716405045787,"fUST",-450.51816865,0.00020903,2,"2024-05-22T19:10:45.787",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735208,1716405045797,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.797",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735209,1716405045806,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.806",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735210,1716405045816,"fUST",-371.59668125,0.00020903,2,"2024-05-22T19:10:45.816",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735211,1716405045826,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.826",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735212,1716405045835,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.835",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735213,1716405045845,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.845",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735214,1716405045855,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.855",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735215,1716405045865,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.865",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735216,1716405045874,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.874",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735217,1716405045884,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.884",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735218,1716405045893,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:45.893",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735219,1716405046033,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.033",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735220,1716405046047,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.047",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735221,1716405046058,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.058",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735222,1716405046068,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.068",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735223,1716405046078,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.078",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735224,1716405046087,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.087",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735225,1716405046096,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.096",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735226,1716405046106,"fUST",-545.40296265,0.00020903,2,"2024-05-22T19:10:46.106",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735227,1716405046115,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.115",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735228,1716405046125,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.125",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735229,1716405046135,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.135",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735230,1716405046144,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.144",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735231,1716405046154,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.154",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735232,1716405046163,"fUST",-500.0,0.00020903,2,"2024-05-22T19:10:46.163",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735233,1716405046173,"fUST",-343.60282299,0.00020903,2,"2024-05-22T19:10:46.173",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735234,1716405046183,"fUST",-248.69890607,0.00020903,2,"2024-05-22T19:10:46.183",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735242,1716405062876,"fUST",818.69784794,9.999e-05,2,"2024-05-22T19:11:02.876",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735243,1716405073227,"fUST",230.90684664,9.999e-05,2,"2024-05-22T19:11:13.227",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735244,1716405074051,"fUST",186.98085169,9.999e-05,2,"2024-05-22T19:11:14.051",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735245,1716405074558,"fUST",702.90258977,9.999e-05,2,"2024-05-22T19:11:14.558",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735247,1716405090191,"fUST",395.46739855,9.999e-05,2,"2024-05-22T19:11:30.191",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735248,1716405097840,"fUST",1451.19368545,0.0001,2,"2024-05-22T19:11:37.840",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735249,1716405098850,"fUST",274.46479269,0.000165,2,"2024-05-22T19:11:38.850",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735250,1716405099813,"fUST",658.40471002,9.999e-05,2,"2024-05-22T19:11:39.813",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735251,1716405103165,"fUST",1717.84225531,9.999e-05,2,"2024-05-22T19:11:43.165",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735252,1716405121013,"fUST",835.85509789,9.999e-05,2,"2024-05-22T19:12:01.013",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735253,1716405124539,"fUST",371.72389765,9.999e-05,2,"2024-05-22T19:12:04.539",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735254,1716405132030,"fUST",154.98450155,9.999e-05,2,"2024-05-22T19:12:12.030",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735356,1716406135473,"fUST",1120.96380593,0.0001,2,"2024-05-22T19:28:55.473",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735394,1716406232386,"fUST",-555.56482699,0.00017896,2,"2024-05-22T19:30:32.386",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735434,1716406238704,"fUST",-1338.58853169,0.00017896,2,"2024-05-22T19:30:38.704",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735440,1716406238869,"fUST",-12830.3594902,0.00017896,2,"2024-05-22T19:30:38.869",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735441,1716406238883,"fUST",-2169.6405098,0.00017896,2,"2024-05-22T19:30:38.883",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735442,1716406238892,"fUST",-2473.69494435,0.00017897,2,"2024-05-22T19:30:38.892",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735443,1716406238902,"fUST",-10455.83518954,0.00017898,2,"2024-05-22T19:30:38.902",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735444,1716406238912,"fUST",-277.4112544,0.00018849,2,"2024-05-22T19:30:38.912",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735445,1716406238922,"fUST",-322.62585416,0.000189,2,"2024-05-22T19:30:38.922",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735446,1716406238933,"fUST",-5007.94888518,0.0002,2,"2024-05-22T19:30:38.933",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735447,1716406238943,"fUST",-527.39256429,0.0002,4,"2024-05-22T19:30:38.943",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735448,1716406238953,"fUST",-1894.85339788,0.00020618,2,"2024-05-22T19:30:38.953",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735449,1716406238963,"fUST",-153.24745066,0.00020703,2,"2024-05-22T19:30:38.963",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735450,1716406238973,"fUST",-635.07,0.00020885,3,"2024-05-22T19:30:38.973",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735451,1716406238982,"fUST",-635.07,0.00020885,3,"2024-05-22T19:30:38.982",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735452,1716406238991,"fUST",-309.62844586,0.00020893,2,"2024-05-22T19:30:38.991",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735453,1716406239000,"fUST",-159.25572054,0.00020893,2,"2024-05-22T19:30:39.000",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735454,1716406239009,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.009",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735455,1716406239020,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.020",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735456,1716406239031,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.031",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735457,1716406239041,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.041",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735458,1716406239055,"fUST",-193.07921513,0.00020893,2,"2024-05-22T19:30:39.055",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735459,1716406239066,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.066",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735460,1716406239076,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.076",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735461,1716406239086,"fUST",-518.64347542,0.00020893,2,"2024-05-22T19:30:39.086",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735462,1716406239096,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.096",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735463,1716406239107,"fUST",-545.47725575,0.00020893,2,"2024-05-22T19:30:39.107",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735464,1716406239118,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.118",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735465,1716406239129,"fUST",-528.99161265,0.00020893,2,"2024-05-22T19:30:39.129",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735466,1716406239139,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.139",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735467,1716406239149,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.149",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735468,1716406239161,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.161",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735470,1716406239173,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.173",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735472,1716406239183,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.183",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735474,1716406239193,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.193",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735476,1716406239203,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.203",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735478,1716406239214,"fUST",-249.6121869,0.00020893,2,"2024-05-22T19:30:39.214",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735480,1716406239224,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.224",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735482,1716406239234,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.234",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735484,1716406239244,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:39.244",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735486,1716406239255,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.255",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735488,1716406239266,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.266",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735490,1716406239276,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.276",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735492,1716406239287,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.287",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735494,1716406239300,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.300",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735496,1716406239311,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.311",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735498,1716406239321,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.321",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735500,1716406239332,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.332",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735502,1716406239342,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.342",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735504,1716406239356,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:39.356",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735506,1716406239367,"fUST",-151.15080509,0.00020893,2,"2024-05-22T19:30:39.367",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735727,1716406243274,"fUST",-361.30994788,0.00020893,2,"2024-05-22T19:30:43.274",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735729,1716406243285,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:43.285",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735731,1716406243295,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:43.295",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735733,1716406243307,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:43.307",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735734,1716406243317,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:43.317",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735736,1716406243328,"fUST",-512.46075297,0.00020893,2,"2024-05-22T19:30:43.328",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735738,1716406243339,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.339",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735741,1716406243351,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.351",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735743,1716406243366,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.366",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735745,1716406243376,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.376",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735747,1716406243387,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.387",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735749,1716406243399,"fUST",-213.62088879,0.00020893,2,"2024-05-22T19:30:43.399",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735751,1716406243408,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.408",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735752,1716406243418,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.418",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735754,1716406243428,"fUST",-500.0,0.00020893,2,"2024-05-22T19:30:43.428",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327735756,1716406243438,"fUST",-582.21820218,0.00020894,11,"2024-05-22T19:30:43.438",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736311,1716406270136,"fUST",283.72768462,0.000137,2,"2024-05-22T19:31:10.136",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736312,1716406273776,"fUST",156.51884527,9.999e-05,2,"2024-05-22T19:31:13.776",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736313,1716406274771,"fUST",657.1764694,9.999e-05,2,"2024-05-22T19:31:14.771",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736314,1716406279547,"fUST",154.98450155,9.999e-05,2,"2024-05-22T19:31:19.547",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736315,1716406286657,"fUST",964.1289692,9.999e-05,2,"2024-05-22T19:31:26.657",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736316,1716406289726,"fUST",238.87065719,9.999e-05,2,"2024-05-22T19:31:29.726",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736317,1716406310167,"fUST",1684.91556334,0.00015,2,"2024-05-22T19:31:50.167",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736318,1716406315142,"fUST",194.53180167,9.999e-05,2,"2024-05-22T19:31:55.142",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736319,1716406317218,"fUST",702.90258977,9.999e-05,2,"2024-05-22T19:31:57.218",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736320,1716406320833,"fUST",395.46739855,9.999e-05,2,"2024-05-22T19:32:00.833",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736322,1716406327614,"fUST",513.77409641,9.999e-05,2,"2024-05-22T19:32:07.614",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736323,1716406327653,"fUST",1043.65339841,9.999e-05,2,"2024-05-22T19:32:07.653",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736324,1716406336292,"fUST",154.98450155,9.999e-05,2,"2024-05-22T19:32:16.292",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736325,1716406338974,"fUST",1582.09247572,9.999e-05,2,"2024-05-22T19:32:18.974",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736326,1716406340107,"fUST",154.98450155,9.999e-05,2,"2024-05-22T19:32:20.107",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736337,1716406420954,"fUST",2114.91734572,0.00011744,2,"2024-05-22T19:33:40.954",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736366,1716406821676,"fUST",279.9698619,0.0001677,2,"2024-05-22T19:40:21.676",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736367,1716406901076,"fUST",3000.0,0.00016809,2,"2024-05-22T19:41:41.076",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736372,1716407045785,"fUST",16219.9802764,0.00016809,2,"2024-05-22T19:44:05.785",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736373,1716407051958,"fUST",47950.8955625,0.00016748,2,"2024-05-22T19:44:11.958",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736375,1716407111441,"fUST",404.352507,0.00016809,2,"2024-05-22T19:45:11.441",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736376,1716407331768,"fUST",24880.0,0.00016914,2,"2024-05-22T19:48:51.768",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736377,1716407336081,"fUST",25923.39687182,0.0001688,7,"2024-05-22T19:48:56.081",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736379,1716407360120,"fUST",-1554.52327033,0.00016878,2,"2024-05-22T19:49:20.120",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736423,1716407432028,"fUST",-3253.60312818,0.000163,7,"2024-05-22T19:50:32.028",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736425,1716407432037,"fUST",-2679.91725099,0.00016499,2,"2024-05-22T19:50:32.037",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736427,1716407432047,"fUST",-9402.71670639,0.00016599,2,"2024-05-22T19:50:32.047",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736429,1716407432056,"fUST",-1164.55507781,0.0001777,2,"2024-05-22T19:50:32.056",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736431,1716407432065,"fUST",-15000.0,0.0001787,2,"2024-05-22T19:50:32.065",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736433,1716407432074,"fUST",-7897.30988261,0.00017871,2,"2024-05-22T19:50:32.074",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736435,1716407432084,"fUST",-366.67698101,0.00018028,2,"2024-05-22T19:50:32.084",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736437,1716407432093,"fUST",-151.0,0.00018068,2,"2024-05-22T19:50:32.093",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736439,1716407432102,"fUST",-151.0,0.00018068,2,"2024-05-22T19:50:32.102",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736440,1716407432111,"fUST",-151.0,0.00018068,2,"2024-05-22T19:50:32.111",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736442,1716407432123,"fUST",-2393.40604751,0.00018797,2,"2024-05-22T19:50:32.123",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736443,1716407432133,"fUST",-201.532395,0.000188,2,"2024-05-22T19:50:32.133",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736444,1716407432142,"fUST",-201.532395,0.000188,2,"2024-05-22T19:50:32.142",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736445,1716407432151,"fUST",-151.0,0.000188,2,"2024-05-22T19:50:32.151",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736446,1716407432160,"fUST",-151.0,0.000188,2,"2024-05-22T19:50:32.160",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736447,1716407432169,"fUST",-601.279655,0.000188,2,"2024-05-22T19:50:32.169",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736449,1716407432179,"fUST",-601.279655,0.000188,2,"2024-05-22T19:50:32.179",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736451,1716407432188,"fUST",-151.0,0.000188,2,"2024-05-22T19:50:32.188",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736452,1716407432196,"fUST",-151.0,0.000188,2,"2024-05-22T19:50:32.196",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736454,1716407432205,"fUST",-151.0,0.000188,2,"2024-05-22T19:50:32.205",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736456,1716407432214,"fUST",-151.0,0.000188,2,"2024-05-22T19:50:32.214",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736457,1716407432223,"fUST",-2393.40604749,0.00018867,2,"2024-05-22T19:50:32.223",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736459,1716407432233,"fUST",-156.51884527,0.00018897,2,"2024-05-22T19:50:32.233",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736461,1716407432242,"fUST",-59422.90482822,0.00018897,2,"2024-05-22T19:50:32.242",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736462,1716407432251,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.251",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736463,1716407432260,"fUST",-201.532395,0.00018897,2,"2024-05-22T19:50:32.260",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736464,1716407432269,"fUST",-201.532395,0.00018897,2,"2024-05-22T19:50:32.269",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736465,1716407432278,"fUST",-215.585206,0.00018897,2,"2024-05-22T19:50:32.278",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736466,1716407432287,"fUST",-601.279655,0.00018897,2,"2024-05-22T19:50:32.287",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736467,1716407432296,"fUST",-601.279655,0.00018897,2,"2024-05-22T19:50:32.296",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736468,1716407432305,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.305",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736469,1716407432314,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.314",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736470,1716407432323,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.323",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736471,1716407432332,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.332",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736472,1716407432342,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.342",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736473,1716407432351,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.351",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736474,1716407432360,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.360",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736475,1716407432373,"fUST",-315.715329,0.00018897,2,"2024-05-22T19:50:32.373",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736476,1716407432382,"fUST",-315.715329,0.00018897,2,"2024-05-22T19:50:32.382",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736477,1716407432392,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.392",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736478,1716407432401,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.401",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736479,1716407432410,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.410",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736480,1716407432420,"fUST",-183.685675,0.00018897,2,"2024-05-22T19:50:32.420",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736481,1716407432429,"fUST",-183.685675,0.00018897,2,"2024-05-22T19:50:32.429",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736482,1716407432439,"fUST",-151.0,0.00018897,2,"2024-05-22T19:50:32.439",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736483,1716407432448,"fUST",-455.35720283,0.000189,2,"2024-05-22T19:50:32.448",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736484,1716407432458,"fUST",-2393.40604749,0.00018938,2,"2024-05-22T19:50:32.458",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736485,1716407432468,"fUST",-2393.40604749,0.00019008,2,"2024-05-22T19:50:32.468",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736486,1716407432478,"fUST",-201.532395,0.00019075,2,"2024-05-22T19:50:32.478",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736487,1716407432487,"fUST",-201.532395,0.00019075,2,"2024-05-22T19:50:32.487",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736488,1716407432496,"fUST",-601.279655,0.00019075,2,"2024-05-22T19:50:32.496",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736489,1716407432505,"fUST",-601.279655,0.00019075,2,"2024-05-22T19:50:32.505",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736490,1716407432514,"fUST",-2393.40604749,0.00019078,2,"2024-05-22T19:50:32.514",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736491,1716407432524,"fUST",-500.0,0.00019178,2,"2024-05-22T19:50:32.524",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736492,1716407432533,"fUST",-448.06168103,0.00019178,2,"2024-05-22T19:50:32.533",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736493,1716407432542,"fUST",-458.6974838,0.00019178,2,"2024-05-22T19:50:32.542",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736494,1716407432551,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.551",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736495,1716407432560,"fUST",-500.0,0.00019178,2,"2024-05-22T19:50:32.560",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736496,1716407432569,"fUST",-436.56148946,0.00019178,2,"2024-05-22T19:50:32.569",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736497,1716407432579,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.579",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736498,1716407432589,"fUST",-500.0,0.00019178,2,"2024-05-22T19:50:32.589",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736499,1716407432598,"fUST",-500.0,0.00019178,2,"2024-05-22T19:50:32.598",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736500,1716407432607,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.607",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736501,1716407432621,"fUST",-264.08626664,0.00019178,2,"2024-05-22T19:50:32.621",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736502,1716407432630,"fUST",-624.88365607,0.00019178,2,"2024-05-22T19:50:32.630",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736503,1716407432639,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.639",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736504,1716407432648,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.648",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736505,1716407432657,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.657",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736506,1716407432667,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.667",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736507,1716407432675,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.675",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736508,1716407432684,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.684",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736509,1716407432694,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.694",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736510,1716407432703,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.703",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736511,1716407432712,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.712",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736512,1716407432720,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.720",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736513,1716407432729,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.729",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736514,1716407432738,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.738",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736515,1716407432747,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.747",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736516,1716407432757,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.757",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736517,1716407432766,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.766",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736518,1716407432776,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.776",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736519,1716407432787,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.787",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736520,1716407432796,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.796",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736521,1716407432806,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.806",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736522,1716407432815,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.815",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736523,1716407432824,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.824",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736524,1716407432834,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.834",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736525,1716407432843,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.843",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736526,1716407432854,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.854",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736527,1716407432865,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.865",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736528,1716407432874,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.874",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736529,1716407432883,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.883",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736530,1716407432892,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.892",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736531,1716407432901,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.901",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736532,1716407432910,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.910",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736533,1716407432919,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.919",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736534,1716407432928,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.928",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736535,1716407432937,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.937",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736536,1716407432946,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.946",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736537,1716407432955,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.955",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736538,1716407432964,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.964",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736539,1716407432974,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.974",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736540,1716407432983,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.983",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736541,1716407432991,"fUST",-546.25377439,0.00019178,2,"2024-05-22T19:50:32.991",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736542,1716407433001,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.001",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736543,1716407433010,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.010",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736544,1716407433019,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.019",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736545,1716407433027,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.027",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736546,1716407433038,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.038",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736547,1716407433049,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.049",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736548,1716407433059,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.059",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736549,1716407433069,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.069",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736550,1716407433078,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.078",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736551,1716407433087,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.087",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736552,1716407433096,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.096",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736553,1716407433203,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.203",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736554,1716407433212,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.212",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736555,1716407433221,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.221",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736556,1716407433230,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.230",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736557,1716407433239,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.239",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736558,1716407433248,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.248",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736559,1716407433259,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.259",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736560,1716407433269,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.269",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736561,1716407433278,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.278",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736562,1716407433289,"fUST",-2738.21718654,0.00019178,2,"2024-05-22T19:50:33.289",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736563,1716407433298,"fUST",-2464.39546787,0.00019178,2,"2024-05-22T19:50:33.298",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736564,1716407433308,"fUST",-2464.39546787,0.00019178,2,"2024-05-22T19:50:33.308",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736565,1716407433318,"fUST",-2464.39546787,0.00019178,2,"2024-05-22T19:50:33.318",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736566,1716407433327,"fUST",-2464.39546787,0.00019178,2,"2024-05-22T19:50:33.327",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736567,1716407433338,"fUST",-2464.39546787,0.00019178,2,"2024-05-22T19:50:33.338",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736568,1716407433349,"fUST",-2464.39546787,0.00019178,2,"2024-05-22T19:50:33.349",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736569,1716407433359,"fUST",-2464.39546786,0.00019178,2,"2024-05-22T19:50:33.359",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736570,1716407433370,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.370",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736571,1716407433379,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.379",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736572,1716407433388,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.388",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736573,1716407433397,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.397",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736574,1716407433406,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.406",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736575,1716407433415,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.415",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736576,1716407433424,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.424",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736577,1716407433434,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.434",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736578,1716407433443,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.443",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736579,1716407433452,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.452",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736580,1716407433461,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.461",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736581,1716407433471,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.471",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736582,1716407433480,"fUST",-201.532395,0.00019178,2,"2024-05-22T19:50:33.480",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736583,1716407433489,"fUST",-201.53240176,0.00019178,2,"2024-05-22T19:50:33.489",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736584,1716407433499,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.499",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736585,1716407433509,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.509",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736586,1716407433519,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.519",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736587,1716407433528,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.528",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736588,1716407433538,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.538",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736589,1716407433547,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.547",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736590,1716407433557,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.557",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736591,1716407433567,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.567",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736592,1716407433577,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.577",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736593,1716407433586,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.586",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736594,1716407433595,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.595",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736595,1716407433604,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.604",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736596,1716407433615,"fUST",-601.279655,0.00019178,2,"2024-05-22T19:50:33.615",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736597,1716407433624,"fUST",-601.279651,0.00019178,2,"2024-05-22T19:50:33.624",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736598,1716407433633,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.633",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736599,1716407433644,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.644",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736600,1716407433653,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.653",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736601,1716407433663,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.663",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736602,1716407433673,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.673",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736603,1716407433682,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.682",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736604,1716407433691,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.691",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736605,1716407433700,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.700",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736606,1716407433710,"fUST",-300.941202,0.00019178,2,"2024-05-22T19:50:33.710",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736607,1716407433721,"fUST",-165.56169,0.00019178,2,"2024-05-22T19:50:33.721",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736608,1716407433730,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.730",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736609,1716407433739,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.739",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736610,1716407433748,"fUST",-280.90448,0.00019178,2,"2024-05-22T19:50:33.748",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736611,1716407433758,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.758",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736612,1716407433772,"fUST",-210.976293,0.00019178,2,"2024-05-22T19:50:33.772",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736613,1716407433782,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.782",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736614,1716407433791,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.791",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736615,1716407433800,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.800",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736616,1716407433811,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.811",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736617,1716407433820,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.820",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736618,1716407433830,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.830",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736619,1716407433839,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.839",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736620,1716407433852,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.852",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736621,1716407433863,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.863",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736622,1716407433874,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.874",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736623,1716407433883,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.883",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736624,1716407433892,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.892",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736625,1716407433902,"fUST",-155.613811,0.00019178,2,"2024-05-22T19:50:33.902",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736626,1716407433911,"fUST",-151.863208,0.00019178,2,"2024-05-22T19:50:33.911",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736627,1716407433922,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.922",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736628,1716407433931,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.931",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736629,1716407433941,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.941",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736630,1716407433951,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.951",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736631,1716407433960,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.960",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736632,1716407433971,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.971",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736633,1716407433980,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.980",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736634,1716407433989,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.989",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736635,1716407433999,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:33.999",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736636,1716407434009,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.009",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736637,1716407434018,"fUST",-194.996617,0.00019178,2,"2024-05-22T19:50:34.018",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736638,1716407434028,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.028",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736639,1716407434037,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.037",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736640,1716407434047,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.047",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736641,1716407434056,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.056",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736642,1716407434066,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.066",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736643,1716407434074,"fUST",-248.344244,0.00019178,2,"2024-05-22T19:50:34.074",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736644,1716407434084,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.084",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736645,1716407434093,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.093",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736646,1716407434103,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.103",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736647,1716407434112,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.112",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736648,1716407434124,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.124",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736649,1716407434133,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.133",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736650,1716407434143,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.143",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736651,1716407434153,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.153",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736652,1716407434163,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.163",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736653,1716407434172,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.172",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736654,1716407434182,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.182",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736655,1716407434191,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.191",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736656,1716407434200,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.200",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736657,1716407434210,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.210",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736658,1716407434219,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.219",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736659,1716407434228,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.228",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736660,1716407434238,"fUST",-315.715329,0.00019178,2,"2024-05-22T19:50:34.238",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736661,1716407434246,"fUST",-315.71532084,0.00019178,2,"2024-05-22T19:50:34.246",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736662,1716407434256,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.256",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736663,1716407434266,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.266",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736664,1716407434275,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.275",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736665,1716407434284,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.284",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736666,1716407434294,"fUST",-214.155002,0.00019178,2,"2024-05-22T19:50:34.294",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736667,1716407434304,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.304",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736668,1716407434313,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.313",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736669,1716407434323,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.323",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736670,1716407434332,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.332",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736671,1716407434342,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.342",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736672,1716407434352,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.352",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736673,1716407434362,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.362",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736674,1716407434372,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.372",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736675,1716407434381,"fUST",-278.423968,0.00019178,2,"2024-05-22T19:50:34.381",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736676,1716407434391,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.391",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736677,1716407434401,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.401",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736678,1716407434410,"fUST",-115.40579567,0.00019178,2,"2024-05-22T19:50:34.410",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736679,1716407434427,"fUST",-68.27987933,0.00019178,2,"2024-05-22T19:50:34.427",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736680,1716407434436,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.436",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736681,1716407434446,"fUST",-76.30231275,0.00019178,2,"2024-05-22T19:50:34.446",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736682,1716407434462,"fUST",-107.38336225,0.00019178,2,"2024-05-22T19:50:34.462",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736683,1716407434472,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.472",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736684,1716407434481,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.481",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736685,1716407434491,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.491",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736686,1716407434500,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.500",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736687,1716407434511,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.511",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736688,1716407434521,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.521",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736689,1716407434530,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.530",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736690,1716407434539,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.539",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736691,1716407434549,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.549",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736692,1716407434559,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.559",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736693,1716407434568,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.568",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736694,1716407434578,"fUST",-183.685675,0.00019178,2,"2024-05-22T19:50:34.578",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736695,1716407434588,"fUST",-183.685683,0.00019178,2,"2024-05-22T19:50:34.588",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736696,1716407434597,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.597",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736697,1716407434607,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.607",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736698,1716407434618,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.618",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736699,1716407434626,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.626",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736700,1716407434635,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.635",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736701,1716407434645,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.645",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736702,1716407434654,"fUST",-198.932246,0.00019178,2,"2024-05-22T19:50:34.654",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736703,1716407434756,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.756",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736704,1716407434766,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.766",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736705,1716407434777,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.777",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736706,1716407434787,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.787",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736707,1716407434797,"fUST",-243.473135,0.00019178,2,"2024-05-22T19:50:34.797",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736708,1716407434806,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.806",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736709,1716407434815,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.815",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736710,1716407434825,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.825",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736711,1716407434834,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.834",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736712,1716407434844,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.844",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736713,1716407434855,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.855",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736714,1716407434865,"fUST",-151.0,0.00019178,2,"2024-05-22T19:50:34.865",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736715,1716407434875,"fUST",-236.059896,0.00019178,2,"2024-05-22T19:50:34.875",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736716,1716407434884,"fUST",-921.16266462,0.00019847,2,"2024-05-22T19:50:34.884",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736717,1716407434894,"fUST",-184.39231048,0.0002,2,"2024-05-22T19:50:34.894",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736718,1716407434903,"fUST",-151.151075,0.00020278,2,"2024-05-22T19:50:34.903",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736719,1716407434913,"fUST",-151.0,0.00020278,2,"2024-05-22T19:50:34.913",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736720,1716407434923,"fUST",-194.30997019,0.00020278,2,"2024-05-22T19:50:34.923",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736721,1716407434932,"fUST",-390.40862427,0.00020278,2,"2024-05-22T19:50:34.932",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736722,1716407434942,"fUST",-486.5649748,0.00020278,2,"2024-05-22T19:50:34.942",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736723,1716407434952,"fUST",-515.60864738,0.00020278,2,"2024-05-22T19:50:34.952",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736724,1716407434962,"fUST",-801.72781796,0.00020278,2,"2024-05-22T19:50:34.962",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736725,1716407434971,"fUST",-184.42856408,0.00020278,2,"2024-05-22T19:50:34.971",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736726,1716407434980,"fUST",-1580.9185199,0.00020278,2,"2024-05-22T19:50:34.980",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736727,1716407434990,"fUST",-189.38262666,0.00020278,2,"2024-05-22T19:50:34.990",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736728,1716407435000,"fUST",-309.74719962,0.00020278,2,"2024-05-22T19:50:35.000",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736729,1716407435009,"fUST",-982.1983941,0.00020279,2,"2024-05-22T19:50:35.009",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736730,1716407435019,"fUST",-23177.30941949,0.0002028,2,"2024-05-22T19:50:35.019",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736731,1716407435031,"fUST",-2927.8189714,0.0002028,2,"2024-05-22T19:50:35.031",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736732,1716407435117,"fUST",-28775.36767633,0.0002028,2,"2024-05-22T19:50:35.117",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736772,1716407438089,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:38.089",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736773,1716407438098,"fUST",-223.141888,0.00019178,2,"2024-05-22T19:50:38.098",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736774,1716407438111,"fUST",-0.392924,0.00019178,2,"2024-05-22T19:50:38.111",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736775,1716407438123,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:38.123",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736776,1716407438132,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:38.132",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736777,1716407438141,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:38.141",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736778,1716407438151,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:38.151",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736779,1716407438160,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:38.160",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736780,1716407438169,"fUST",-2652.7455304,0.0002028,2,"2024-05-22T19:50:38.169",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736781,1716407438178,"fUST",-1164.55507779,0.00020344,2,"2024-05-22T19:50:38.178",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736783,1716407438187,"fUST",-3908.62535276,0.00020562,2,"2024-05-22T19:50:38.187",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736785,1716407438196,"fUST",-153.24745066,0.00020693,2,"2024-05-22T19:50:38.196",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736786,1716407438205,"fUST",-189.67594195,0.00020793,2,"2024-05-22T19:50:38.205",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736788,1716407438215,"fUST",-632.50384761,0.00020891,2,"2024-05-22T19:50:38.215",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736840,1716407443179,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.179",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736843,1716407443194,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.194",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736846,1716407443209,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.209",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736848,1716407443223,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.223",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736850,1716407443237,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.237",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736853,1716407443251,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.251",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736855,1716407443264,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.264",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736858,1716407443279,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.279",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736861,1716407443293,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.293",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736863,1716407443307,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.307",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736866,1716407443322,"fUST",-223.534812,0.00019178,2,"2024-05-22T19:50:43.322",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736868,1716407443337,"fUST",-310.26785561,0.00020891,2,"2024-05-22T19:50:43.337",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736871,1716407443351,"fUST",-283.51136865,0.00020891,2,"2024-05-22T19:50:43.351",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736873,1716407443366,"fUST",-2634.87580338,0.00020891,2,"2024-05-22T19:50:43.366",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736875,1716407443383,"fUST",-710.52070022,0.00020891,2,"2024-05-22T19:50:43.383",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736877,1716407443397,"fUST",-1580.09074649,0.00020891,2,"2024-05-22T19:50:43.397",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736880,1716407443412,"fUST",-309.58975996,0.00020891,2,"2024-05-22T19:50:43.412",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736882,1716407443429,"fUST",-184.80012108,0.00020891,2,"2024-05-22T19:50:43.429",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736885,1716407443444,"fUST",-287.56500071,0.00020891,2,"2024-05-22T19:50:43.444",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736888,1716407443459,"fUST",-385.87365126,0.00020894,2,"2024-05-22T19:50:43.459",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736890,1716407443473,"fUST",-163.97544921,0.00020897,2,"2024-05-22T19:50:43.473",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327736893,1716407443490,"fUST",-1444.88221143,0.000209,2,"2024-05-22T19:50:43.490",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737240,1716407573236,"fUST",772.36964669,9.999e-05,2,"2024-05-22T19:52:53.236",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737241,1716407575664,"fUST",207.546847,9.999e-05,2,"2024-05-22T19:52:55.664",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737242,1716407585473,"fUST",215.77329794,9.999e-05,2,"2024-05-22T19:53:05.473",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737243,1716407587384,"fUST",15244.71942602,0.00015,2,"2024-05-22T19:53:07.384",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737244,1716407588347,"fUST",835.85509789,9.999e-05,2,"2024-05-22T19:53:08.347",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737245,1716407594014,"fUST",230.90684664,9.999e-05,2,"2024-05-22T19:53:14.014",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737246,1716407598345,"fUST",154.98450155,9.999e-05,2,"2024-05-22T19:53:18.345",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737247,1716407608360,"fUST",1869.19773284,9.999e-05,2,"2024-05-22T19:53:28.360",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737248,1716407609119,"fUST",1351.0491794,9.999e-05,2,"2024-05-22T19:53:29.119",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737249,1716407616994,"fUST",455.62493126,9.999e-05,2,"2024-05-22T19:53:36.994",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737250,1716407617383,"fUST",410.64660071,9.999e-05,2,"2024-05-22T19:53:37.383",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737251,1716407618996,"fUST",186.98085169,9.999e-05,2,"2024-05-22T19:53:38.996",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737252,1716407619198,"fUST",2114.91734672,7.697e-05,2,"2024-05-22T19:53:39.198",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737253,1716407623338,"fUST",285.15949303,9.999e-05,2,"2024-05-22T19:53:43.338",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737254,1716407624370,"fUST",154.98450155,0.00015,2,"2024-05-22T19:53:44.370",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737255,1716407624574,"fUST",302.42294018,9.999e-05,2,"2024-05-22T19:53:44.574",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737256,1716407628786,"fUST",658.40471002,9.999e-05,2,"2024-05-22T19:53:48.786",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737257,1716407630326,"fUST",1339.50128837,9.999e-05,2,"2024-05-22T19:53:50.326",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737258,1716407633335,"fUST",154.98450155,9.999e-05,2,"2024-05-22T19:53:53.335",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737259,1716407645934,"fUST",154.98450155,9.999e-05,2,"2024-05-22T19:54:05.934",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737260,1716407954417,"fUST",17898.9857574,0.00015288,2,"2024-05-22T19:59:14.417",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737261,1716407954447,"fUST",7001.0142426,0.00015288,2,"2024-05-22T19:59:14.447",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737264,1716408002465,"fUST",1120.8177706,0.00015283,2,"2024-05-22T20:00:02.465",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737266,1716408117946,"fUST",721.412678,0.0001527,2,"2024-05-22T20:01:57.946",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737269,1716408228303,"fUST",549.2240748,0.00015286,2,"2024-05-22T20:03:48.303",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737272,1716408228547,"fUST",1660.2084783,0.00015286,2,"2024-05-22T20:03:48.547",0.0003431,39.94,0.9441338946887384,387607479.47788334]
[327737274,1716408314450,"fUST",156.51884527,9.999e-05,2,"2024-05-22T20:05:14.450",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737275,1716408350943,"fUST",823.5300117,0.00015059,2,"2024-05-22T20:05:50.943",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737276,1716408356150,"fUST",1550.04567449,0.00015954,2,"2024-05-22T20:05:56.150",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737281,1716408543959,"fUST",154.98450155,0.00015,2,"2024-05-22T20:09:03.959",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737282,1716408556113,"fUST",-1898.47804059,0.00016036,2,"2024-05-22T20:09:16.113",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737283,1716408591666,"fUST",1356.28996517,0.00015936,2,"2024-05-22T20:09:51.666",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737284,1716408625068,"fUST",994.69788423,0.00015934,2,"2024-05-22T20:10:25.068",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737420,1716408638121,"fUST",-9402.71670639,0.00016029,2,"2024-05-22T20:10:38.121",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737422,1716408638130,"fUST",-10512.91470053,0.00016029,2,"2024-05-22T20:10:38.130",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737424,1716408638139,"fUST",-3601.81100136,0.00016029,2,"2024-05-22T20:10:38.139",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737427,1716408638152,"fUST",-7458.57835399,0.00016029,2,"2024-05-22T20:10:38.152",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737428,1716408638165,"fUST",-2598.5410692,0.0001603,2,"2024-05-22T20:10:38.165",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737431,1716408638175,"fUST",-156.51884527,0.0001603,2,"2024-05-22T20:10:38.175",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737433,1716408638184,"fUST",-2467.15169101,0.00016031,2,"2024-05-22T20:10:38.184",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737435,1716408638193,"fUST",-1898.47491461,0.00016032,2,"2024-05-22T20:10:38.193",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737437,1716408638203,"fUST",-15000.0,0.00016033,2,"2024-05-22T20:10:38.203",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737439,1716408638212,"fUST",-7897.30988261,0.00016033,2,"2024-05-22T20:10:38.212",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737440,1716408638221,"fUST",-9563.3328996,0.00016034,2,"2024-05-22T20:10:38.221",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737442,1716408638231,"fUST",-360.706339,0.00016852,2,"2024-05-22T20:10:38.231",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737445,1716408638239,"fUST",-994.69788422,0.00017175,2,"2024-05-22T20:10:38.239",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737446,1716408638250,"fUST",-994.69788422,0.00018416,2,"2024-05-22T20:10:38.250",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737448,1716408638259,"fUST",-1356.28996515,0.00018772,2,"2024-05-22T20:10:38.259",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737451,1716408638268,"fUST",-821.745892,0.000189,2,"2024-05-22T20:10:38.268",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737452,1716408638278,"fUST",-994.69788422,0.00019656,2,"2024-05-22T20:10:38.278",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737455,1716408638287,"fUST",-891.17289,0.00020093,2,"2024-05-22T20:10:38.287",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737456,1716408638296,"fUST",-581.7589866,0.00020582,2,"2024-05-22T20:10:38.296",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737458,1716408638305,"fUST",-267.36,0.00020896,3,"2024-05-22T20:10:38.305",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737460,1716408638314,"fUST",-802.13,0.00020896,3,"2024-05-22T20:10:38.314",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737462,1716408638323,"fUST",-994.69788422,0.00020897,2,"2024-05-22T20:10:38.323",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737464,1716408638332,"fUST",-1945.58794016,0.000209,2,"2024-05-22T20:10:38.332",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737467,1716408638345,"fUST",-4830.42440946,0.000209,2,"2024-05-22T20:10:38.345",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737469,1716408638353,"fUST",-384.63416588,0.000209,2,"2024-05-22T20:10:38.353",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737471,1716408638362,"fUST",-281.0,0.000209,2,"2024-05-22T20:10:38.362",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737473,1716408638371,"fUST",-316.15927372,0.00020901,2,"2024-05-22T20:10:38.371",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737475,1716408638380,"fUST",-231.40855204,0.00020901,2,"2024-05-22T20:10:38.380",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737477,1716408638390,"fUST",-174.87695453,0.00020901,2,"2024-05-22T20:10:38.390",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737479,1716408638399,"fUST",-225.94334971,0.00020901,2,"2024-05-22T20:10:38.399",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737481,1716408638408,"fUST",-156.56985226,0.00020901,2,"2024-05-22T20:10:38.408",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737483,1716408638418,"fUST",-690.19911136,0.00020901,2,"2024-05-22T20:10:38.418",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737484,1716408638427,"fUST",-155.13017885,0.00020901,2,"2024-05-22T20:10:38.427",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737486,1716408638436,"fUST",-307.68071387,0.00020901,2,"2024-05-22T20:10:38.436",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737488,1716408638445,"fUST",-200.0,0.00020901,2,"2024-05-22T20:10:38.445",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737490,1716408638454,"fUST",-819.56410061,0.00020901,2,"2024-05-22T20:10:38.454",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737492,1716408638463,"fUST",-190.66691876,0.00020901,2,"2024-05-22T20:10:38.463",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737494,1716408638472,"fUST",-273.72171019,0.00020901,2,"2024-05-22T20:10:38.472",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737496,1716408638481,"fUST",-387.09341113,0.00020901,2,"2024-05-22T20:10:38.481",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737498,1716408638490,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:38.490",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737500,1716408638500,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:38.500",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737501,1716408638509,"fUST",-196.58463591,0.00020905,2,"2024-05-22T20:10:38.509",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737502,1716408638518,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:38.518",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737503,1716408638528,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:38.528",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737504,1716408638537,"fUST",-337.46509682,0.00020905,2,"2024-05-22T20:10:38.537",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737505,1716408638545,"fUST",-252.11149798,0.00020905,2,"2024-05-22T20:10:38.545",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737983,1716408643174,"fUST",-247.88850202,0.00020905,2,"2024-05-22T20:10:43.174",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737985,1716408643189,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.189",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737987,1716408643198,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.198",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737989,1716408643208,"fUST",-24.05735399,0.00020905,2,"2024-05-22T20:10:43.208",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737991,1716408643219,"fUST",-475.94264601,0.00020905,2,"2024-05-22T20:10:43.219",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737993,1716408643229,"fUST",-379.22587999,0.00020905,2,"2024-05-22T20:10:43.229",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737995,1716408643239,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.239",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737998,1716408643248,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.248",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327737999,1716408643262,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.262",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738002,1716408643272,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.272",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738003,1716408643281,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.281",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738006,1716408643291,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.291",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738008,1716408643300,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.300",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738010,1716408643309,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.309",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738012,1716408643319,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.319",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738014,1716408643328,"fUST",-357.88384194,0.00020905,2,"2024-05-22T20:10:43.328",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738016,1716408643338,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.338",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738017,1716408643347,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.347",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738020,1716408643357,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.357",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738023,1716408643366,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.366",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738026,1716408643375,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.375",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738029,1716408643384,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.384",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738032,1716408643393,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.393",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738035,1716408643402,"fUST",-500.0,0.00020905,2,"2024-05-22T20:10:43.402",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738038,1716408643411,"fUST",-23531.97077151,0.00020906,11,"2024-05-22T20:10:43.411",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738039,1716408643421,"fUST",-151.0,0.00020907,2,"2024-05-22T20:10:43.421",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738041,1716408643431,"fUST",-155.36396696,0.00020909,2,"2024-05-22T20:10:43.431",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738043,1716408643440,"fUST",-306.65032713,0.00020909,2,"2024-05-22T20:10:43.440",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738046,1716408643450,"fUST",-179.28015103,0.00020909,2,"2024-05-22T20:10:43.450",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738048,1716408643460,"fUST",-192.81194981,0.00020909,2,"2024-05-22T20:10:43.460",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738050,1716408643469,"fUST",-186.20470319,0.00020909,4,"2024-05-22T20:10:43.469",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738052,1716408643478,"fUST",-264.54391882,0.00020909,2,"2024-05-22T20:10:43.478",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738053,1716408643487,"fUST",-330.40986229,0.00020909,2,"2024-05-22T20:10:43.487",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738054,1716408643496,"fUST",-1319.71113237,0.0002091,2,"2024-05-22T20:10:43.496",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738055,1716408643505,"fUST",-210.14311003,0.0002091,2,"2024-05-22T20:10:43.505",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738056,1716408643514,"fUST",-160.62603812,0.00020911,2,"2024-05-22T20:10:43.514",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738057,1716408643523,"fUST",-156.42793274,0.00020911,2,"2024-05-22T20:10:43.523",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738058,1716408643532,"fUST",-6419.1386522,0.00020911,2,"2024-05-22T20:10:43.532",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738059,1716408643541,"fUST",-1149.63675721,0.00020911,2,"2024-05-22T20:10:43.541",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738060,1716408643552,"fUST",-720.11009845,0.00020911,2,"2024-05-22T20:10:43.552",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738061,1716408643561,"fUST",-158.51655577,0.00020911,2,"2024-05-22T20:10:43.561",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738062,1716408643572,"fUST",-273.05472635,0.00020912,2,"2024-05-22T20:10:43.572",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738063,1716408643581,"fUST",-1549.29164873,0.00020912,2,"2024-05-22T20:10:43.581",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738064,1716408643591,"fUST",-3487.8476503,0.00020912,7,"2024-05-22T20:10:43.591",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738065,1716408643600,"fUST",-233.250992,0.00020997,2,"2024-05-22T20:10:43.600",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738066,1716408643610,"fUST",-657.40145607,0.00020997,2,"2024-05-22T20:10:43.610",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738068,1716408643619,"fUST",-1338.61238436,0.00020997,2,"2024-05-22T20:10:43.619",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738069,1716408643629,"fUST",-227.3964875,0.00020997,2,"2024-05-22T20:10:43.629",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738072,1716408643639,"fUST",-248.40916042,0.00020997,2,"2024-05-22T20:10:43.639",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738074,1716408643648,"fUST",-154.98450155,0.00020997,2,"2024-05-22T20:10:43.648",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738076,1716408643658,"fUST",-446.5827274,0.00020998,2,"2024-05-22T20:10:43.658",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738078,1716408643668,"fUST",-284.91901029,0.00020998,2,"2024-05-22T20:10:43.668",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738080,1716408643677,"fUST",-23626.18928685,0.00021,2,"2024-05-22T20:10:43.677",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738081,1716408643686,"fUST",-296.069619,0.00021,2,"2024-05-22T20:10:43.686",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738084,1716408643696,"fUST",-582.2243476,0.00021041,2,"2024-05-22T20:10:43.696",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738086,1716408643705,"fUST",-190.0381837,0.00021096,2,"2024-05-22T20:10:43.705",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738088,1716408643715,"fUST",-291.5019197,0.00021096,2,"2024-05-22T20:10:43.715",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738090,1716408643724,"fUST",-291.5019197,0.00021096,2,"2024-05-22T20:10:43.724",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738091,1716408643734,"fUST",-291.0352769,0.00021096,2,"2024-05-22T20:10:43.734",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738094,1716408643743,"fUST",-633.5586445,0.00021098,2,"2024-05-22T20:10:43.743",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738096,1716408643753,"fUST",-921.16266462,0.00021183,2,"2024-05-22T20:10:43.753",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738098,1716408643762,"fUST",-1356.28996515,0.00021609,2,"2024-05-22T20:10:43.762",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738100,1716408643772,"fUST",-620.67793223,0.00022153,2,"2024-05-22T20:10:43.772",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738102,1716408643782,"fUST",-230.4301979,0.00022206,2,"2024-05-22T20:10:43.782",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738104,1716408643792,"fUST",-224.89310196,0.00022206,2,"2024-05-22T20:10:43.792",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738106,1716408643801,"fUST",-583.54414634,0.00022207,2,"2024-05-22T20:10:43.801",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738108,1716408643811,"fUST",-534.72,0.00022266,3,"2024-05-22T20:10:43.811",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738110,1716408643820,"fUST",-162.19869283,0.00022297,2,"2024-05-22T20:10:43.820",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738112,1716408643831,"fUST",-309.90594063,0.00022297,2,"2024-05-22T20:10:43.831",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738114,1716408643840,"fUST",-303.61939622,0.00022297,2,"2024-05-22T20:10:43.840",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738116,1716408643849,"fUST",-233.73342968,0.00022298,2,"2024-05-22T20:10:43.849",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738118,1716408643859,"fUST",-526.84670982,0.00022298,2,"2024-05-22T20:10:43.859",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738120,1716408643869,"fUST",-155.18075614,0.00022298,2,"2024-05-22T20:10:43.869",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738122,1716408643879,"fUST",-1684.33877323,0.00022298,2,"2024-05-22T20:10:43.879",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738124,1716408643889,"fUST",-771.09466526,0.00022298,2,"2024-05-22T20:10:43.889",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738126,1716408643899,"fUST",-2400.65057528,0.00022298,2,"2024-05-22T20:10:43.899",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738128,1716408643909,"fUST",-845.0410987,0.00022298,2,"2024-05-22T20:10:43.909",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738130,1716408643919,"fUST",-215.58179503,0.00022298,2,"2024-05-22T20:10:43.919",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738131,1716408643929,"fUST",-802.95221712,0.00022298,2,"2024-05-22T20:10:43.929",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738132,1716408643939,"fUST",-685.92663708,0.00022299,2,"2024-05-22T20:10:43.939",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738133,1716408643949,"fUST",-209.27000577,0.00022299,2,"2024-05-22T20:10:43.949",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738134,1716408643959,"fUST",-231.17986515,0.00022299,2,"2024-05-22T20:10:43.959",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738135,1716408643969,"fUST",-5293.86694473,0.000223,6,"2024-05-22T20:10:43.969",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738136,1716408643979,"fUST",-513.05973911,0.000223,2,"2024-05-22T20:10:43.979",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738137,1716408643988,"fUST",-694.0256641,0.000223,2,"2024-05-22T20:10:43.988",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738138,1716408643998,"fUST",-173.81782377,0.000223,2,"2024-05-22T20:10:43.998",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738139,1716408644008,"fUST",-155.40007447,0.000223,2,"2024-05-22T20:10:44.008",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738140,1716408644017,"fUST",-620.03389661,0.00023261,2,"2024-05-22T20:10:44.017",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738141,1716408644026,"fUST",-410.26876197,0.00023314,2,"2024-05-22T20:10:44.026",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738142,1716408644035,"fUST",-224.24829037,0.00023314,2,"2024-05-22T20:10:44.035",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738143,1716408644045,"fUST",-948.3037773,0.00023315,2,"2024-05-22T20:10:44.045",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738144,1716408644055,"fUST",-941.9818398,0.00023315,2,"2024-05-22T20:10:44.055",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738145,1716408644064,"fUST",-821.745892,0.000239,2,"2024-05-22T20:10:44.064",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738146,1716408644073,"fUST",-151.0,0.00024237,5,"2024-05-22T20:10:44.073",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738147,1716408644082,"fUST",-151.0,0.00024237,5,"2024-05-22T20:10:44.082",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738148,1716408644091,"fUST",-42187.12402324,0.00024382,2,"2024-05-22T20:10:44.091",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738149,1716408644153,"fUST",-705.58448431,0.00024382,2,"2024-05-22T20:10:44.153",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738150,1716408644170,"fUST",-859.68153428,0.00024382,2,"2024-05-22T20:10:44.170",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738151,1716408644182,"fUST",-5018.61224055,0.00024382,2,"2024-05-22T20:10:44.182",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738152,1716408644193,"fUST",-821.21323903,0.00024382,2,"2024-05-22T20:10:44.193",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738153,1716408644203,"fUST",-256.441224,0.00024384,2,"2024-05-22T20:10:44.203",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738154,1716408644214,"fUST",-174.6210423,0.00024384,2,"2024-05-22T20:10:44.214",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738155,1716408644223,"fUST",-620.00169483,0.00024424,2,"2024-05-22T20:10:44.223",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738156,1716408644234,"fUST",-1356.28996515,0.00024445,2,"2024-05-22T20:10:44.234",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738157,1716408644245,"fUST",-380.0,0.00024658,2,"2024-05-22T20:10:44.245",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738158,1716408644254,"fUST",-151.0,0.00025072,5,"2024-05-22T20:10:44.254",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738159,1716408644264,"fUST",-151.0,0.00025072,5,"2024-05-22T20:10:44.264",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738160,1716408644273,"fUST",-496.0,0.00025102,2,"2024-05-22T20:10:44.273",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738161,1716408644283,"fUST",-152.065,0.00025102,2,"2024-05-22T20:10:44.283",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738162,1716408644292,"fUST",-360.706339,0.00025278,2,"2024-05-22T20:10:44.292",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738163,1716408644302,"fUST",-204.54101437,0.00025488,2,"2024-05-22T20:10:44.302",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738164,1716408644311,"fUST",-635.38469464,0.00025488,2,"2024-05-22T20:10:44.311",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738165,1716408644321,"fUST",-380.22242556,0.00025488,2,"2024-05-22T20:10:44.321",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738166,1716408644331,"fUST",-484.380361,0.00025488,2,"2024-05-22T20:10:44.331",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738167,1716408644341,"fUST",-184.54084537,0.00025488,2,"2024-05-22T20:10:44.341",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738168,1716408644350,"fUST",-898.00692655,0.00025488,2,"2024-05-22T20:10:44.350",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738169,1716408644360,"fUST",-942.77170322,0.00025488,2,"2024-05-22T20:10:44.360",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738171,1716408644369,"fUST",-244.95155011,0.00025488,4,"2024-05-22T20:10:44.369",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738172,1716408644381,"fUST",-297.97559397,0.00025488,2,"2024-05-22T20:10:44.381",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738174,1716408644391,"fUST",-26212.95298073,0.0002549,2,"2024-05-22T20:10:44.391",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738176,1716408644401,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.401",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738178,1716408644410,"fUST",-408.9876844,0.00025559,2,"2024-05-22T20:10:44.410",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738180,1716408644423,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.423",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738182,1716408644433,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.433",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738184,1716408644444,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.444",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738186,1716408644453,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.453",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738188,1716408644462,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.462",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738190,1716408644472,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.472",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738192,1716408644482,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.482",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738194,1716408644491,"fUST",-204.5437107,0.00025559,2,"2024-05-22T20:10:44.491",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738196,1716408644500,"fUST",-407.8387569,0.00025559,2,"2024-05-22T20:10:44.500",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738198,1716408644509,"fUST",-620.00008474,0.00025645,2,"2024-05-22T20:10:44.509",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738200,1716408644519,"fUST",-151.0,0.00025907,5,"2024-05-22T20:10:44.519",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738202,1716408644528,"fUST",-408.792011,0.00026027,2,"2024-05-22T20:10:44.528",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738204,1716408644537,"fUST",-417.9,0.000264,2,"2024-05-22T20:10:44.537",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738206,1716408644547,"fUST",-160.0,0.000265,2,"2024-05-22T20:10:44.547",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738208,1716408644557,"fUST",-309.7831518,0.00026503,2,"2024-05-22T20:10:44.557",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738210,1716408644567,"fUST",-551.9765658,0.00026503,2,"2024-05-22T20:10:44.567",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738224,1716408644577,"fUST",-330.62457633,0.00026503,2,"2024-05-22T20:10:44.577",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738227,1716408644720,"fUST",-345.410883,0.00026504,2,"2024-05-22T20:10:44.720",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738229,1716408644731,"fUST",-26511.06130516,0.00026505,2,"2024-05-22T20:10:44.731",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738231,1716408644741,"fUST",-151.0,0.00026743,5,"2024-05-22T20:10:44.741",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738233,1716408644751,"fUST",-9429.492419,0.000269,3,"2024-05-22T20:10:44.751",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738288,1716408646170,"fUST",-987.01498837,0.000269,3,"2024-05-22T20:10:46.170",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738289,1716408646182,"fUST",-11556.08455147,0.000269,3,"2024-05-22T20:10:46.182",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738290,1716408646194,"fUST",-8644.94517,0.000269,3,"2024-05-22T20:10:46.194",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738291,1716408646206,"fUST",-3477.5,0.000269,3,"2024-05-22T20:10:46.206",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738292,1716408646236,"fUST",-265.29018593,0.000269,3,"2024-05-22T20:10:46.236",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738295,1716408646250,"fUST",-1985.76597241,0.000269,3,"2024-05-22T20:10:46.250",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738316,1716409082699,"fUST",500.0,0.00034388,120,"2024-05-22T20:18:02.699",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738373,1716409833067,"fUST",-2189.87307701,0.00019103,2,"2024-05-22T20:30:33.067",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738374,1716409833079,"fUST",-400.61665992,0.00019103,2,"2024-05-22T20:30:33.079",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738425,1716409838481,"fUST",-5921.08462482,0.00019102,2,"2024-05-22T20:30:38.481",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738438,1716409838616,"fUST",-5139.30473053,0.00019102,2,"2024-05-22T20:30:38.616",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738440,1716409838626,"fUST",-8.05133227,0.00019103,2,"2024-05-22T20:30:38.626",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738442,1716409838635,"fUST",-7897.30988261,0.00019104,2,"2024-05-22T20:30:38.635",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738444,1716409838645,"fUST",-15000.0,0.00019105,2,"2024-05-22T20:30:38.645",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738446,1716409838654,"fUST",-9402.71670639,0.00019105,2,"2024-05-22T20:30:38.654",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738448,1716409838664,"fUST",-1898.47491461,0.00019105,2,"2024-05-22T20:30:38.664",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738450,1716409838674,"fUST",-24890.0,0.00019117,2,"2024-05-22T20:30:38.674",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738452,1716409838684,"fUST",-186.88125335,0.00020912,2,"2024-05-22T20:30:38.684",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738454,1716409838693,"fUST",-604.42403362,0.00020913,2,"2024-05-22T20:30:38.693",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738456,1716409838703,"fUST",-153.24745066,0.00022075,2,"2024-05-22T20:30:38.703",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738458,1716409838712,"fUST",-5600.0,0.000223,6,"2024-05-22T20:30:38.712",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738460,1716409838721,"fUST",-151.0,0.00024148,5,"2024-05-22T20:30:38.721",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738462,1716409838731,"fUST",-151.0,0.00024148,5,"2024-05-22T20:30:38.731",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738464,1716409838740,"fUST",-243.619162,0.00024384,2,"2024-05-22T20:30:38.740",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738466,1716409838749,"fUST",-151.0,0.00024991,5,"2024-05-22T20:30:38.749",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738468,1716409838758,"fUST",-151.0,0.00024991,5,"2024-05-22T20:30:38.758",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738470,1716409838768,"fUST",-151.0,0.00025835,5,"2024-05-22T20:30:38.768",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738472,1716409838777,"fUST",-2398.63206596,0.00026,2,"2024-05-22T20:30:38.777",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738841,1716409842675,"fUST",-101.44793404,0.00026,2,"2024-05-22T20:30:42.675",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738842,1716409842686,"fUST",-417.9,0.000264,2,"2024-05-22T20:30:42.686",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738843,1716409842697,"fUST",-151.0,0.00026678,5,"2024-05-22T20:30:42.697",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738844,1716409842707,"fUST",-2071.4,0.00026869,3,"2024-05-22T20:30:42.707",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738845,1716409842717,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.717",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738846,1716409842727,"fUST",-162.52537714,0.00026878,2,"2024-05-22T20:30:42.727",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738847,1716409842738,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.738",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738848,1716409842748,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.748",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738849,1716409842758,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.758",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738850,1716409842767,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.767",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738851,1716409842777,"fUST",-651.23952904,0.00026878,2,"2024-05-22T20:30:42.777",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738852,1716409842787,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.787",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738853,1716409842797,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.797",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738854,1716409842808,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.808",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738855,1716409842818,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.818",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738856,1716409842828,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.828",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738857,1716409842838,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.838",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738858,1716409842847,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.847",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738859,1716409842857,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.857",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738860,1716409842871,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.871",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738861,1716409842882,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.882",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738862,1716409842892,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.892",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738863,1716409842902,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.902",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738864,1716409842912,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.912",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738865,1716409842922,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.922",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738866,1716409842932,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.932",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738867,1716409842942,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.942",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738868,1716409842952,"fUST",-539.09043212,0.00026878,2,"2024-05-22T20:30:42.952",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738869,1716409842962,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.962",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738870,1716409842971,"fUST",-500.0,0.00026878,2,"2024-05-22T20:30:42.971",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738871,1716409842982,"fUST",-15322.21925606,0.00026879,11,"2024-05-22T20:30:42.982",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738873,1716409842991,"fUST",-324.0,0.000269,2,"2024-05-22T20:30:42.991",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738875,1716409843002,"fUST",-160.0,0.000269,2,"2024-05-22T20:30:43.002",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738876,1716409843012,"fUST",-154.927,0.00026916,2,"2024-05-22T20:30:43.012",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738877,1716409843022,"fUST",-620.00000424,0.00026927,2,"2024-05-22T20:30:43.022",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738878,1716409843032,"fUST",-21021.18929822,0.00026997,2,"2024-05-22T20:30:43.032",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738879,1716409843043,"fUST",-869.4530048,0.00026998,2,"2024-05-22T20:30:43.043",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738881,1716409843109,"fUST",-107.06614681,0.00026998,2,"2024-05-22T20:30:43.109",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738884,1716409843126,"fUST",-195.80096189,0.00026998,2,"2024-05-22T20:30:43.126",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738904,1716409843536,"fUST",-0.01939686,0.00026988,3,"2024-05-22T20:30:43.536",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738930,1716409846858,"fUST",-3234.13060314,0.00026988,3,"2024-05-22T20:30:46.858",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738931,1716409846871,"fUST",-55.00310274,0.00026998,2,"2024-05-22T20:30:46.871",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738932,1716409846881,"fUST",-128.06659597,0.00026998,2,"2024-05-22T20:30:46.881",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738933,1716409846893,"fUST",-139.75553629,0.00026998,2,"2024-05-22T20:30:46.893",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738934,1716409846903,"fUST",-122.55066129,0.00026998,2,"2024-05-22T20:30:46.903",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738935,1716409846921,"fUST",-54.68858597,0.00026998,2,"2024-05-22T20:30:46.921",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738936,1716409846931,"fUST",-200.59099617,0.00026998,2,"2024-05-22T20:30:46.931",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738937,1716409846940,"fUST",-188.19286874,0.00026998,2,"2024-05-22T20:30:46.940",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738938,1716409846950,"fUST",-190.32568759,0.00026998,2,"2024-05-22T20:30:46.950",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738939,1716409846960,"fUST",-154.98450155,0.00026998,2,"2024-05-22T20:30:46.960",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738940,1716409846970,"fUST",-155.04399458,0.00026998,2,"2024-05-22T20:30:46.970",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738942,1716409846979,"fUST",-155.08166367,0.00026998,2,"2024-05-22T20:30:46.979",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738944,1716409846991,"fUST",-95.64993316,0.00026998,2,"2024-05-22T20:30:46.991",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738945,1716409847000,"fUST",-267.60951126,0.00026998,2,"2024-05-22T20:30:47.000",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738946,1716409847015,"fUST",-678.93081851,0.00026998,2,"2024-05-22T20:30:47.015",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738949,1716409942505,"fUST",331.10166785,9.999e-05,2,"2024-05-22T20:32:22.505",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738950,1716409967218,"fUST",154.98450155,9.999e-05,2,"2024-05-22T20:32:47.218",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738951,1716410003021,"fUST",19258.66211697,9.999e-05,2,"2024-05-22T20:33:23.021",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738954,1716410017074,"fUST",19258.66211697,9.999e-05,2,"2024-05-22T20:33:37.074",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738955,1716410035022,"fUST",2153.13472575,9.999e-05,2,"2024-05-22T20:33:55.022",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738957,1716410273766,"fUST",522.84603088,9.999e-05,2,"2024-05-22T20:37:53.766",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738958,1716410314046,"fUST",702.90258977,9.999e-05,2,"2024-05-22T20:38:34.046",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738959,1716410314460,"fUST",154.98450155,9.999e-05,2,"2024-05-22T20:38:34.460",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738960,1716410314787,"fUST",230.90684664,9.999e-05,2,"2024-05-22T20:38:34.787",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738961,1716410315773,"fUST",186.98085169,9.999e-05,2,"2024-05-22T20:38:35.773",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738962,1716410317444,"fUST",154.98450155,9.999e-05,2,"2024-05-22T20:38:37.444",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738963,1716410319318,"fUST",285.15949303,9.999e-05,2,"2024-05-22T20:38:39.318",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738964,1716410319527,"fUST",154.98450155,9.999e-05,2,"2024-05-22T20:38:39.527",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738965,1716410320737,"fUST",835.85509789,9.999e-05,2,"2024-05-22T20:38:40.737",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738966,1716410324965,"fUST",913.56340849,9.999e-05,2,"2024-05-22T20:38:44.965",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738967,1716410327239,"fUST",720.27106202,9.999e-05,2,"2024-05-22T20:38:47.239",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738968,1716410331162,"fUST",1339.50128837,9.999e-05,2,"2024-05-22T20:38:51.162",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738969,1716410331287,"fUST",154.98450155,9.999e-05,2,"2024-05-22T20:38:51.287",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738971,1716410373637,"fUST",154.98450155,9.999e-05,2,"2024-05-22T20:39:33.637",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738972,1716410435351,"fUST",-7897.30988261,0.00017908,2,"2024-05-22T20:40:35.351",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738973,1716410435375,"fUST",-1668.03138039,0.00017909,2,"2024-05-22T20:40:35.375",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738974,1716410465217,"fUST",3373.07904587,9.999e-05,2,"2024-05-22T20:41:05.217",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738975,1716410469902,"fUST",234.35329789,9.999e-05,2,"2024-05-22T20:41:09.902",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738976,1716410478060,"fUST",5957.90891924,9.999e-05,2,"2024-05-22T20:41:18.060",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738977,1716410478082,"fUST",4534.6733298,9.999e-05,2,"2024-05-22T20:41:18.082",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738980,1716410496042,"fUST",14811.10575817,9.999e-05,2,"2024-05-22T20:41:36.042",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327738981,1716410516073,"fUST",2229.18131326,9.999e-05,2,"2024-05-22T20:41:56.073",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739004,1716410985755,"fUST",1339.50128837,9.999e-05,2,"2024-05-22T20:49:45.755",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739007,1716411029954,"fUST",285.15949303,9.999e-05,2,"2024-05-22T20:50:29.954",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739030,1716411032457,"fUST",455.62493126,9.999e-05,2,"2024-05-22T20:50:32.457",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739063,1716411038553,"fUST",-15000.0,0.0001605,2,"2024-05-22T20:50:38.553",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739064,1716411038562,"fUST",-187.44398225,0.0001605,2,"2024-05-22T20:50:38.562",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739065,1716411038581,"fUST",-2492.47326874,0.0001605,2,"2024-05-22T20:50:38.581",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739066,1716411038590,"fUST",-9402.71670639,0.00016051,2,"2024-05-22T20:50:38.590",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739067,1716411038599,"fUST",-9565.3412631,0.00016053,2,"2024-05-22T20:50:38.599",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739068,1716411038609,"fUST",-1516.00313,0.00016662,2,"2024-05-22T20:50:38.609",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739069,1716411038618,"fUST",-155.28330588,0.00016941,2,"2024-05-22T20:50:38.618",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739070,1716411038627,"fUST",-18557.2941167,0.00017041,2,"2024-05-22T20:50:38.627",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739071,1716411038636,"fUST",-915.3071874,0.00017194,2,"2024-05-22T20:50:38.636",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739073,1716411038645,"fUST",-6400.1266267,0.00017797,2,"2024-05-22T20:50:38.645",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739075,1716411038655,"fUST",-387.48717316,0.000189,2,"2024-05-22T20:50:38.655",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739076,1716411038664,"fUST",-155.56310174,0.00018966,2,"2024-05-22T20:50:38.664",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739077,1716411038673,"fUST",-309.86659825,0.00018966,2,"2024-05-22T20:50:38.673",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739079,1716411038682,"fUST",-457.37351305,0.00018966,2,"2024-05-22T20:50:38.682",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739080,1716411038692,"fUST",-189.85857616,0.00018966,2,"2024-05-22T20:50:38.692",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739081,1716411038701,"fUST",-274.0226886,0.00018966,2,"2024-05-22T20:50:38.701",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739082,1716411038710,"fUST",-237.16938398,0.00018966,2,"2024-05-22T20:50:38.710",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739083,1716411038719,"fUST",-531.82973432,0.00018966,2,"2024-05-22T20:50:38.719",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739084,1716411038728,"fUST",-178.7337566,0.00018966,2,"2024-05-22T20:50:38.728",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739085,1716411038737,"fUST",-309.88090155,0.00018966,2,"2024-05-22T20:50:38.737",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739086,1716411038747,"fUST",-269.90429986,0.00018966,2,"2024-05-22T20:50:38.747",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739087,1716411038756,"fUST",-1892.55724184,0.00018966,2,"2024-05-22T20:50:38.756",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739088,1716411038766,"fUST",-155.06192947,0.00018966,2,"2024-05-22T20:50:38.766",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739089,1716411038775,"fUST",-2408.54357645,0.00018966,2,"2024-05-22T20:50:38.775",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739090,1716411038784,"fUST",-208.36578461,0.00018966,2,"2024-05-22T20:50:38.784",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739091,1716411038793,"fUST",-236.8730716,0.00018966,2,"2024-05-22T20:50:38.793",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739092,1716411038802,"fUST",-155.38901711,0.00018966,2,"2024-05-22T20:50:38.802",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739093,1716411038812,"fUST",-163.71907756,0.00018966,2,"2024-05-22T20:50:38.812",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739094,1716411038824,"fUST",-311.06332629,0.00018966,2,"2024-05-22T20:50:38.824",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739095,1716411038834,"fUST",-844.70416567,0.00018966,2,"2024-05-22T20:50:38.834",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739096,1716411038843,"fUST",-186.24296536,0.00018966,2,"2024-05-22T20:50:38.843",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739097,1716411038853,"fUST",-172.9587298,0.00018966,2,"2024-05-22T20:50:38.853",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739098,1716411038862,"fUST",-207.96022806,0.00018966,2,"2024-05-22T20:50:38.862",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739099,1716411038871,"fUST",-631.63667576,0.00018966,2,"2024-05-22T20:50:38.871",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739100,1716411038880,"fUST",-725.0573975,0.00018966,2,"2024-05-22T20:50:38.880",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739101,1716411038890,"fUST",-910.6581071,0.00018966,2,"2024-05-22T20:50:38.890",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739102,1716411038901,"fUST",-156.25724294,0.00018966,2,"2024-05-22T20:50:38.901",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739103,1716411038913,"fUST",-189.56556733,0.00018966,2,"2024-05-22T20:50:38.913",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739104,1716411038922,"fUST",-77.66929249,0.00018966,2,"2024-05-22T20:50:38.922",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739105,1716411038934,"fUST",-174.29544616,0.00018966,2,"2024-05-22T20:50:38.934",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739106,1716411038945,"fUST",-4292.15626365,0.00018966,2,"2024-05-22T20:50:38.945",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739107,1716411038955,"fUST",-281.61001373,0.00018966,2,"2024-05-22T20:50:38.955",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739108,1716411038964,"fUST",-381.92295026,0.00018966,2,"2024-05-22T20:50:38.964",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739109,1716411038973,"fUST",-1009.71014182,0.00018966,2,"2024-05-22T20:50:38.973",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739110,1716411038987,"fUST",-327.66398339,0.00018966,2,"2024-05-22T20:50:38.987",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739111,1716411038997,"fUST",-1502.69503457,0.00018967,2,"2024-05-22T20:50:38.997",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739112,1716411039007,"fUST",-9653.10353986,0.00018968,2,"2024-05-22T20:50:39.007",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739113,1716411039027,"fUST",-2199.24001114,0.00018968,2,"2024-05-22T20:50:39.027",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739114,1716411039246,"fUST",158.58875339,9.999e-05,2,"2024-05-22T20:50:39.246",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739131,1716411041725,"fUST",-1500.36449618,0.00018968,2,"2024-05-22T20:50:41.725",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739132,1716411042617,"fUST",-46070.19678104,0.00018968,2,"2024-05-22T20:50:42.617",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739133,1716411042628,"fUST",-154.97569017,0.00018972,2,"2024-05-22T20:50:42.628",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739134,1716411042639,"fUST",-162.560857,0.00019,2,"2024-05-22T20:50:42.639",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739135,1716411042649,"fUST",-155.28330588,0.00019078,2,"2024-05-22T20:50:42.649",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739136,1716411042659,"fUST",-184.61982354,0.000191,2,"2024-05-22T20:50:42.659",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739137,1716411042670,"fUST",-495.37185872,0.00019178,2,"2024-05-22T20:50:42.670",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739138,1716411042679,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.679",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739139,1716411042690,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.690",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739140,1716411042700,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.700",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739141,1716411042709,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.709",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739142,1716411042719,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.719",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739143,1716411042728,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.728",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739144,1716411042738,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.738",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739145,1716411042747,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.747",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739146,1716411042756,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.756",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739147,1716411042766,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.766",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739148,1716411042776,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.776",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739149,1716411042785,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.785",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739150,1716411042795,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.795",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739151,1716411042805,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.805",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739152,1716411042815,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.815",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739153,1716411042826,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.826",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739154,1716411042836,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.836",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739155,1716411042845,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.845",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739156,1716411042856,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.856",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739157,1716411042866,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.866",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739158,1716411042875,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.875",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739159,1716411042885,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.885",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739160,1716411042895,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.895",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739161,1716411042911,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.911",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739162,1716411042920,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.920",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739163,1716411042930,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.930",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739164,1716411042939,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:42.939",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739165,1716411042951,"fUST",-122.49579686,0.00019178,2,"2024-05-22T20:50:42.951",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739172,1716411043294,"fUST",-377.50420314,0.00019178,2,"2024-05-22T20:50:43.294",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739173,1716411043304,"fUST",-219.47854315,0.00019178,2,"2024-05-22T20:50:43.304",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739174,1716411043481,"fUST",1043.65339841,9.999e-05,2,"2024-05-22T20:50:43.481",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739177,1716411043718,"fUST",-328.73044759,0.00019178,2,"2024-05-22T20:50:43.718",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739178,1716411043728,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:43.728",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739179,1716411043738,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:43.738",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739180,1716411043748,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:43.748",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739181,1716411043758,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:43.758",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739182,1716411043768,"fUST",-500.0,0.00019178,2,"2024-05-22T20:50:43.768",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739183,1716411043933,"fUST",-221.04224831,0.0002,2,"2024-05-22T20:50:43.933",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739184,1716411043944,"fUST",-330.82150189,0.00020912,2,"2024-05-22T20:50:43.944",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739185,1716411043954,"fUST",-311.51724169,0.000223,6,"2024-05-22T20:50:43.954",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739186,1716411043964,"fUST",-387.48717316,0.000239,2,"2024-05-22T20:50:43.964",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739187,1716411043974,"fUST",-151.0,0.00024081,5,"2024-05-22T20:50:43.974",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739188,1716411043985,"fUST",-151.0,0.00024081,5,"2024-05-22T20:50:43.985",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739189,1716411043997,"fUST",-231.438203,0.00024384,2,"2024-05-22T20:50:43.997",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739190,1716411044007,"fUST",-151.0,0.0002493,5,"2024-05-22T20:50:44.007",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739191,1716411044017,"fUST",-151.0,0.0002493,5,"2024-05-22T20:50:44.017",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739192,1716411044026,"fUST",-678.14498257,0.00025107,2,"2024-05-22T20:50:44.026",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739193,1716411044036,"fUST",-496.0,0.00025624,2,"2024-05-22T20:50:44.036",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739194,1716411044046,"fUST",-151.0,0.0002578,5,"2024-05-22T20:50:44.046",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739195,1716411044056,"fUST",-6895.68318444,0.00026,2,"2024-05-22T20:50:44.056",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739196,1716411044066,"fUST",-658.65724448,0.00026124,2,"2024-05-22T20:50:44.066",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739197,1716411044078,"fUST",-417.9,0.000264,2,"2024-05-22T20:50:44.078",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739198,1716411044088,"fUST",-4224.86010977,0.0002659,2,"2024-05-22T20:50:44.088",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739199,1716411044098,"fUST",-151.0,0.00026629,5,"2024-05-22T20:50:44.098",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739200,1716411044107,"fUST",-417.39872503,0.00026725,2,"2024-05-22T20:50:44.107",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739201,1716411044116,"fUST",-477.27536979,0.00026726,2,"2024-05-22T20:50:44.116",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739202,1716411044126,"fUST",-153.24745066,0.00026728,2,"2024-05-22T20:50:44.126",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739203,1716411044136,"fUST",-300.0,0.0002673,2,"2024-05-22T20:50:44.136",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739204,1716411044146,"fUST",-1000.0,0.00026732,2,"2024-05-22T20:50:44.146",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739205,1716411044156,"fUST",-1000.0,0.00026799,2,"2024-05-22T20:50:44.156",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739206,1716411044166,"fUST",-1000.0,0.00026844,2,"2024-05-22T20:50:44.166",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739207,1716411044176,"fUST",-300.0,0.00026852,2,"2024-05-22T20:50:44.176",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739208,1716411044186,"fUST",-300.0,0.00026858,2,"2024-05-22T20:50:44.186",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739209,1716411044195,"fUST",-300.0,0.00026865,2,"2024-05-22T20:50:44.195",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739210,1716411044205,"fUST",-151.0,0.000269,2,"2024-05-22T20:50:44.205",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739212,1716411044215,"fUST",-1000.0,0.00026911,2,"2024-05-22T20:50:44.215",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739214,1716411044224,"fUST",-1000.0,0.0002694,2,"2024-05-22T20:50:44.224",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739216,1716411044234,"fUST",-1000.0,0.00026968,2,"2024-05-22T20:50:44.234",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739218,1716411044243,"fUST",-297.64342506,0.00026972,2,"2024-05-22T20:50:44.243",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739219,1716411044252,"fUST",-2695.12,0.00026986,3,"2024-05-22T20:50:44.252",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739220,1716411044262,"fUST",-1000.0,0.00026995,2,"2024-05-22T20:50:44.262",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739222,1716411044272,"fUST",-4126.02967205,0.00026996,2,"2024-05-22T20:50:44.272",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739224,1716411044282,"fUST",-311.02701168,0.00026996,2,"2024-05-22T20:50:44.282",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739225,1716411044291,"fUST",-22683.67179847,0.00026996,2,"2024-05-22T20:50:44.291",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739226,1716411044301,"fUST",-162.88327498,0.00026996,2,"2024-05-22T20:50:44.301",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739227,1716411044311,"fUST",-1149.34526784,0.00026996,2,"2024-05-22T20:50:44.311",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739228,1716411044321,"fUST",-194.98916156,0.00026996,2,"2024-05-22T20:50:44.321",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739229,1716411044333,"fUST",-304.05659204,0.00026996,2,"2024-05-22T20:50:44.333",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739230,1716411044343,"fUST",-690.19911136,0.00026996,2,"2024-05-22T20:50:44.343",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739231,1716411044352,"fUST",-173.99801437,0.00026996,2,"2024-05-22T20:50:44.352",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739232,1716411044363,"fUST",-469.98388642,0.00026996,2,"2024-05-22T20:50:44.363",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739233,1716411044373,"fUST",-279.36661499,0.00026996,2,"2024-05-22T20:50:44.373",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739234,1716411044383,"fUST",-1270.17855478,0.00026996,2,"2024-05-22T20:50:44.383",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739235,1716411044393,"fUST",-309.77473775,0.00026996,2,"2024-05-22T20:50:44.393",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739236,1716411044403,"fUST",-904.71121898,0.00026996,2,"2024-05-22T20:50:44.403",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739237,1716411044413,"fUST",-771.85111591,0.00026996,2,"2024-05-22T20:50:44.413",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739238,1716411044422,"fUST",-314.65978959,0.00026996,2,"2024-05-22T20:50:44.422",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739239,1716411044432,"fUST",-261.10136921,0.00026996,2,"2024-05-22T20:50:44.432",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739240,1716411044442,"fUST",-213.60895692,0.00026996,2,"2024-05-22T20:50:44.442",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739241,1716411044452,"fUST",-238.60242952,0.00026996,2,"2024-05-22T20:50:44.452",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739242,1716411044461,"fUST",-1403.26792763,0.00026996,2,"2024-05-22T20:50:44.461",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739243,1716411044471,"fUST",-247.34998653,0.00026996,2,"2024-05-22T20:50:44.471",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739244,1716411044481,"fUST",-204.32254403,0.00026996,2,"2024-05-22T20:50:44.481",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739245,1716411044493,"fUST",-154.98450155,0.00026996,2,"2024-05-22T20:50:44.493",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739246,1716411044503,"fUST",-250.03733637,0.00026996,2,"2024-05-22T20:50:44.503",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739247,1716411044513,"fUST",-1763.09620597,0.00026997,11,"2024-05-22T20:50:44.513",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739248,1716411044524,"fUST",-2596.77366924,0.00026997,2,"2024-05-22T20:50:44.524",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739249,1716411044534,"fUST",-711.51853916,0.00026997,2,"2024-05-22T20:50:44.534",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739250,1716411044544,"fUST",-1489.68840759,0.00026998,2,"2024-05-22T20:50:44.544",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739251,1716411044554,"fUST",-194.48940853,0.00026998,2,"2024-05-22T20:50:44.554",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739252,1716411044563,"fUST",-405.84568177,0.00026998,2,"2024-05-22T20:50:44.563",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739253,1716411044577,"fUST",-26212.95298073,0.00026998,2,"2024-05-22T20:50:44.577",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739254,1716411044588,"fUST",-309.90114022,0.00026998,2,"2024-05-22T20:50:44.588",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739255,1716411044599,"fUST",-760.60206914,0.00026998,2,"2024-05-22T20:50:44.599",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739256,1716411044610,"fUST",-456.43843438,0.00026998,2,"2024-05-22T20:50:44.610",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739257,1716411044621,"fUST",-151.0,0.00026998,2,"2024-05-22T20:50:44.621",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739258,1716411044632,"fUST",-151.0,0.00026998,2,"2024-05-22T20:50:44.632",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739259,1716411044643,"fUST",-59042.83357265,0.00027,15,"2024-05-22T20:50:44.643",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739260,1716411044654,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.654",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739261,1716411044665,"fUST",-204.283124,0.00027,2,"2024-05-22T20:50:44.665",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739262,1716411044677,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.677",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739263,1716411044687,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.687",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739264,1716411044699,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.699",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739265,1716411044709,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.709",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739266,1716411044721,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.721",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739267,1716411044731,"fUST",-183.179044,0.00027,2,"2024-05-22T20:50:44.731",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739268,1716411044743,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.743",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739269,1716411044754,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.754",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739270,1716411044765,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.765",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739271,1716411044776,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.776",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739272,1716411044787,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.787",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739273,1716411044797,"fUST",-168.370673,0.00027,2,"2024-05-22T20:50:44.797",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739274,1716411044807,"fUST",-168.370673,0.00027,2,"2024-05-22T20:50:44.807",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739275,1716411044818,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.818",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739276,1716411044831,"fUST",-151.928547,0.00027,2,"2024-05-22T20:50:44.831",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739277,1716411044840,"fUST",-257.032485,0.00027,2,"2024-05-22T20:50:44.840",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739278,1716411044849,"fUST",-257.032485,0.00027,2,"2024-05-22T20:50:44.849",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739279,1716411044858,"fUST",-219.741147,0.00027,2,"2024-05-22T20:50:44.858",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739280,1716411044867,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.867",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739281,1716411044876,"fUST",-219.741147,0.00027,2,"2024-05-22T20:50:44.876",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739282,1716411044885,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.885",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739283,1716411044894,"fUST",-41.91713263,0.00027,2,"2024-05-22T20:50:44.894",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739284,1716411044926,"fUST",-109.08286737,0.00027,2,"2024-05-22T20:50:44.926",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739285,1716411044936,"fUST",-343.299109,0.00027,2,"2024-05-22T20:50:44.936",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739286,1716411044949,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:44.949",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739287,1716411044958,"fUST",-343.299109,0.00027,2,"2024-05-22T20:50:44.958",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739288,1716411044968,"fUST",-58.93698845,0.00027,2,"2024-05-22T20:50:44.968",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739289,1716411045256,"fUST",-284.21695391,0.00018967,2,"2024-05-22T20:50:45.256",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739290,1716411045265,"fUST",-92.06301155,0.00027,2,"2024-05-22T20:50:45.265",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739291,1716411045274,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.274",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739292,1716411045284,"fUST",-442.508895,0.00027,2,"2024-05-22T20:50:45.284",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739293,1716411045293,"fUST",-442.508895,0.00027,2,"2024-05-22T20:50:45.293",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739294,1716411045302,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.302",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739295,1716411045312,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.312",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739296,1716411045322,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.322",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739297,1716411045335,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.335",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739298,1716411045344,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.344",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739299,1716411045353,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.353",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739300,1716411045362,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.362",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739301,1716411045371,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.371",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739302,1716411045381,"fUST",-151.0,0.00027,2,"2024-05-22T20:50:45.381",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739303,1716411045390,"fUST",-159.766327,0.00027,2,"2024-05-22T20:50:45.390",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739304,1716411045399,"fUST",-159.766327,0.00027,2,"2024-05-22T20:50:45.399",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739305,1716411045407,"fUST",-15371.73933104,0.00027297,3,"2024-05-22T20:50:45.407",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739343,1716411046916,"fUST",-3995.65215605,0.00027297,3,"2024-05-22T20:50:46.916",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739354,1716411047295,"fUST",-254.26654517,0.00027297,3,"2024-05-22T20:50:47.295",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739356,1716411056652,"fUST",523.80078722,9.999e-05,2,"2024-05-22T20:50:56.652",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739357,1716411062194,"fUST",3403.61111582,9.999e-05,2,"2024-05-22T20:51:02.194",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739358,1716411065705,"fUST",371.29108321,9.999e-05,2,"2024-05-22T20:51:05.705",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739359,1716411071846,"fUST",156.6748638,9.999e-05,2,"2024-05-22T20:51:11.846",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739360,1716411079336,"fUST",483.41447272,9.999e-05,2,"2024-05-22T20:51:19.336",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739361,1716411103215,"fUST",1983.5,0.00033,120,"2024-05-22T20:51:43.215",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739362,1716411103354,"fUST",248.35,0.00033,120,"2024-05-22T20:51:43.354",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739363,1716411103373,"fUST",934.80700355,0.00033,120,"2024-05-22T20:51:43.373",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739364,1716411119920,"fUST",291.87095363,9.999e-05,2,"2024-05-22T20:51:59.920",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739366,1716411125596,"fUST",672.11614523,9.999e-05,2,"2024-05-22T20:52:05.596",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739367,1716411135092,"fUST",521.54759599,9.999e-05,2,"2024-05-22T20:52:15.092",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739390,1716411219162,"fUST",2114.91734672,6.937e-05,2,"2024-05-22T20:53:39.162",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739419,1716411596792,"fUST",-371.72389765,0.00019808,2,"2024-05-22T20:59:56.792",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739420,1716411596814,"fUST",-291.87095363,0.00019809,2,"2024-05-22T20:59:56.814",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739421,1716411596837,"fUST",-156.51884527,0.0001981,2,"2024-05-22T20:59:56.837",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739422,1716411596858,"fUST",-1043.65339841,0.0001981,2,"2024-05-22T20:59:56.858",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739423,1716411596881,"fUST",-837.3302363,0.0001982,2,"2024-05-22T20:59:56.881",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739424,1716411596904,"fUST",-15000.0,0.00019993,2,"2024-05-22T20:59:56.904",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739425,1716411596928,"fUST",-3298.90266874,0.00019994,2,"2024-05-22T20:59:56.928",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739429,1716411894293,"fUST",1582.09247572,9.999e-05,2,"2024-05-22T21:04:54.293",0.0003431,39.71,0.943767354590962,387482065.9328427]
[327739444,1716412179306,"fUST",875.16477091,9.999e-05,2,"2024-05-22T21:09:39.306",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739451,1716412197626,"fUST",720.27106202,9.999e-05,2,"2024-05-22T21:09:57.626",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739454,1716412213265,"fUST",230.90684664,9.999e-05,2,"2024-05-22T21:10:13.265",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739456,1716412220406,"fUST",331.10166785,9.999e-05,2,"2024-05-22T21:10:20.406",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739457,1716412222064,"fUST",186.98085169,9.999e-05,2,"2024-05-22T21:10:22.064",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739500,1716412232628,"fUST",-666.30231051,0.00017836,2,"2024-05-22T21:10:32.628",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739503,1716412232640,"fUST",-169.55278738,0.00017836,2,"2024-05-22T21:10:32.640",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739504,1716412232649,"fUST",-1043.65339841,0.00017837,2,"2024-05-22T21:10:32.649",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739506,1716412232658,"fUST",-690.50342998,0.00017838,2,"2024-05-22T21:10:32.658",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739507,1716412232667,"fUST",-2598.5410692,0.00017839,2,"2024-05-22T21:10:32.667",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739508,1716412232676,"fUST",-2478.96265774,0.00017839,2,"2024-05-22T21:10:32.676",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739510,1716412232688,"fUST",-8033.95204279,0.00017839,2,"2024-05-22T21:10:32.688",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739511,1716412232697,"fUST",-395.46739855,0.00017839,2,"2024-05-22T21:10:32.697",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739512,1716412232706,"fUST",-513.77409641,0.0001784,2,"2024-05-22T21:10:32.706",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739513,1716412232715,"fUST",-1869.19773284,0.0001784,2,"2024-05-22T21:10:32.715",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739514,1716412232725,"fUST",-4183.156773,0.00017842,2,"2024-05-22T21:10:32.725",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739515,1716412232734,"fUST",-5020.2980845,0.00017942,2,"2024-05-22T21:10:32.734",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739516,1716412232744,"fUST",-250.0,0.00017944,2,"2024-05-22T21:10:32.744",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739517,1716412232753,"fUST",-593.37685978,0.00018849,2,"2024-05-22T21:10:32.753",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739518,1716412232763,"fUST",-403.07768839,0.000189,2,"2024-05-22T21:10:32.763",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739519,1716412232773,"fUST",-21591.0973312,0.00018949,2,"2024-05-22T21:10:32.773",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739520,1716412232785,"fUST",-921.16266462,0.00019866,2,"2024-05-22T21:10:32.785",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739521,1716412232794,"fUST",-214.04596521,0.00020036,2,"2024-05-22T21:10:32.794",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739522,1716412232804,"fUST",-452.7366322,0.00020135,2,"2024-05-22T21:10:32.804",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739523,1716412232813,"fUST",-4183.156773,0.00020202,2,"2024-05-22T21:10:32.813",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739524,1716412232823,"fUST",-178.24,0.00020901,3,"2024-05-22T21:10:32.823",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739525,1716412232832,"fUST",-534.77,0.00020901,3,"2024-05-22T21:10:32.832",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739526,1716412232842,"fUST",-23253.20335191,0.00020911,2,"2024-05-22T21:10:32.842",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739567,1716412238061,"fUST",-7897.30988261,0.00017837,2,"2024-05-22T21:10:38.061",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739569,1716412238072,"fUST",-2395.67508537,0.00017838,2,"2024-05-22T21:10:38.072",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739571,1716412238084,"fUST",-2498.0228513,0.00017838,2,"2024-05-22T21:10:38.084",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739573,1716412238095,"fUST",-10106.30206333,0.00017838,2,"2024-05-22T21:10:38.095",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739575,1716412238104,"fUST",-12401.62504409,0.00020911,2,"2024-05-22T21:10:38.104",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739577,1716412238113,"fUST",-212.30222516,0.00020911,2,"2024-05-22T21:10:38.113",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739579,1716412238122,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.122",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739581,1716412238131,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.131",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739582,1716412238141,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.141",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739583,1716412238150,"fUST",-527.98083611,0.00020911,2,"2024-05-22T21:10:38.150",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739584,1716412238159,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.159",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739585,1716412238169,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.169",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739586,1716412238178,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.178",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739587,1716412238187,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.187",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739588,1716412238195,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.195",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739589,1716412238204,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.204",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739590,1716412238213,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.213",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739591,1716412238222,"fUST",-500.0,0.00020911,2,"2024-05-22T21:10:38.222",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739592,1716412238231,"fUST",-522.72294863,0.00020912,2,"2024-05-22T21:10:38.231",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739593,1716412238240,"fUST",-2467.15169101,0.00020912,2,"2024-05-22T21:10:38.240",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739594,1716412238249,"fUST",-9563.3328996,0.00020912,2,"2024-05-22T21:10:38.249",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739595,1716412238258,"fUST",-719.9433956,0.00020912,2,"2024-05-22T21:10:38.258",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739596,1716412238267,"fUST",-230.7938986,0.00020912,2,"2024-05-22T21:10:38.267",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739597,1716412238276,"fUST",-186.88314429,0.00020912,2,"2024-05-22T21:10:38.276",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739598,1716412238287,"fUST",-7661.10962802,0.00020912,11,"2024-05-22T21:10:38.287",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739599,1716412238297,"fUST",-582.57178381,0.00020913,2,"2024-05-22T21:10:38.297",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739600,1716412238311,"fUST",-2832.60767796,0.00020913,2,"2024-05-22T21:10:38.311",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739601,1716412238320,"fUST",-9003.97936467,0.00020913,2,"2024-05-22T21:10:38.320",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739603,1716412238329,"fUST",-207.44455215,0.00020913,2,"2024-05-22T21:10:38.329",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739605,1716412238339,"fUST",-593.37685975,0.00021269,2,"2024-05-22T21:10:38.339",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739607,1716412238349,"fUST",-356.48,0.00022271,3,"2024-05-22T21:10:38.349",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739609,1716412238359,"fUST",-4183.156773,0.00022562,2,"2024-05-22T21:10:38.359",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739611,1716412238369,"fUST",-214.04596521,0.00023667,2,"2024-05-22T21:10:38.369",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739613,1716412238378,"fUST",-593.37685975,0.00023689,2,"2024-05-22T21:10:38.378",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739615,1716412238391,"fUST",-403.07768839,0.000239,2,"2024-05-22T21:10:38.391",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739617,1716412238400,"fUST",-271.9,0.00023976,3,"2024-05-22T21:10:38.400",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739619,1716412238409,"fUST",-229.453983,0.00024384,2,"2024-05-22T21:10:38.409",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739621,1716412238418,"fUST",-150.0,0.00024634,2,"2024-05-22T21:10:38.418",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739623,1716412238427,"fUST",-271.9,0.00024835,5,"2024-05-22T21:10:38.427",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739625,1716412238437,"fUST",-1898.47491461,0.00024921,2,"2024-05-22T21:10:38.437",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739627,1716412238446,"fUST",-7458.57835399,0.00024921,2,"2024-05-22T21:10:38.446",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739629,1716412238455,"fUST",-4183.156773,0.00024922,2,"2024-05-22T21:10:38.455",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739631,1716412238464,"fUST",-760.60206914,0.00025,2,"2024-05-22T21:10:38.464",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739633,1716412238474,"fUST",-456.43843438,0.00025,2,"2024-05-22T21:10:38.474",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739635,1716412238484,"fUST",-184.39231048,0.00025623,2,"2024-05-22T21:10:38.484",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739637,1716412238493,"fUST",-494.06,0.00025624,2,"2024-05-22T21:10:38.493",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739639,1716412238502,"fUST",-309.74719962,0.00025673,2,"2024-05-22T21:10:38.502",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739641,1716412238513,"fUST",-271.9,0.00025694,5,"2024-05-22T21:10:38.513",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739643,1716412238523,"fUST",-204.5437107,0.00026027,2,"2024-05-22T21:10:38.523",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739645,1716412238532,"fUST",-204.5437107,0.00026027,2,"2024-05-22T21:10:38.532",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739647,1716412238543,"fUST",-204.5437107,0.00026027,2,"2024-05-22T21:10:38.543",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739649,1716412238553,"fUST",-204.5437107,0.00026027,2,"2024-05-22T21:10:38.553",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739651,1716412238562,"fUST",-1299.73,0.00026099,3,"2024-05-22T21:10:38.562",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739653,1716412238572,"fUST",-593.37685975,0.00026109,2,"2024-05-22T21:10:38.572",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739655,1716412238581,"fUST",-417.9,0.000264,2,"2024-05-22T21:10:38.581",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739669,1716412238696,"fUST",-271.9,0.00026553,5,"2024-05-22T21:10:38.696",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739671,1716412238708,"fUST",-154.95732874,0.00026573,2,"2024-05-22T21:10:38.708",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739673,1716412238718,"fUST",-261.15058514,0.00026574,2,"2024-05-22T21:10:38.718",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739675,1716412238727,"fUST",-285.09281937,0.00026574,2,"2024-05-22T21:10:38.727",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739677,1716412238736,"fUST",-417.14938369,0.00026627,2,"2024-05-22T21:10:38.736",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739679,1716412238745,"fUST",-4222.47305464,0.00026705,2,"2024-05-22T21:10:38.745",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739681,1716412238754,"fUST",-211.15843424,0.0002673,2,"2024-05-22T21:10:38.754",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739683,1716412238764,"fUST",-1350.72680674,0.00026811,2,"2024-05-22T21:10:38.764",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739685,1716412238773,"fUST",-204.5437107,0.00026849,2,"2024-05-22T21:10:38.773",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739687,1716412238787,"fUST",-204.5437107,0.00026849,2,"2024-05-22T21:10:38.787",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739689,1716412238796,"fUST",-204.5437107,0.00026849,2,"2024-05-22T21:10:38.796",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739691,1716412238805,"fUST",-204.5437107,0.00026849,2,"2024-05-22T21:10:38.805",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739693,1716412238814,"fUST",-252.9709677,0.00026849,2,"2024-05-22T21:10:38.814",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739695,1716412238825,"fUST",-153.0,0.00026902,2,"2024-05-22T21:10:38.825",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739697,1716412238834,"fUST",-153.0,0.00026902,2,"2024-05-22T21:10:38.834",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739699,1716412238843,"fUST",-153.0,0.00026902,2,"2024-05-22T21:10:38.843",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739701,1716412238853,"fUST",-153.0,0.00026902,2,"2024-05-22T21:10:38.853",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739703,1716412238862,"fUST",-153.0,0.00026902,2,"2024-05-22T21:10:38.862",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739705,1716412238871,"fUST",-153.0,0.00026902,2,"2024-05-22T21:10:38.871",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739707,1716412238880,"fUST",-154.7478452,0.0002691,2,"2024-05-22T21:10:38.880",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739709,1716412238889,"fUST",-153.0,0.0002691,2,"2024-05-22T21:10:38.889",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739711,1716412238898,"fUST",-153.0,0.0002691,2,"2024-05-22T21:10:38.898",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739713,1716412238908,"fUST",-153.0,0.0002691,2,"2024-05-22T21:10:38.908",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739715,1716412238917,"fUST",-153.0,0.0002691,2,"2024-05-22T21:10:38.917",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739716,1716412238926,"fUST",-500.0,0.00027259,2,"2024-05-22T21:10:38.926",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739718,1716412238935,"fUST",-500.0,0.00027259,2,"2024-05-22T21:10:38.935",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739721,1716412238944,"fUST",-292.7,0.00027259,2,"2024-05-22T21:10:38.944",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739722,1716412238954,"fUST",-189.38262666,0.00027266,2,"2024-05-22T21:10:38.954",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739725,1716412238964,"fUST",-184.42856408,0.00027267,2,"2024-05-22T21:10:38.964",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739727,1716412238973,"fUST",-4183.156773,0.00027282,2,"2024-05-22T21:10:38.973",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739728,1716412238983,"fUST",-236.56094657,0.0002729,2,"2024-05-22T21:10:38.983",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739731,1716412238992,"fUST",-1061.79938555,0.0002729,2,"2024-05-22T21:10:38.992",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739733,1716412239001,"fUST",-390.40862427,0.00027291,2,"2024-05-22T21:10:39.001",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739735,1716412239011,"fUST",-684.75161522,0.00027294,2,"2024-05-22T21:10:39.011",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739736,1716412239020,"fUST",-214.04596521,0.00027297,2,"2024-05-22T21:10:39.020",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739738,1716412239030,"fUST",-982.1983941,0.00027304,2,"2024-05-22T21:10:39.030",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739740,1716412239041,"fUST",-2757.11498359,0.00027368,2,"2024-05-22T21:10:39.041",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739754,1716412239152,"fUST",-1205.59713789,0.00027368,2,"2024-05-22T21:10:39.152",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739756,1716412239162,"fUST",-1136.28761432,0.0002739,2,"2024-05-22T21:10:39.162",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739758,1716412239171,"fUST",-1580.56461322,0.00027392,2,"2024-05-22T21:10:39.171",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739760,1716412239180,"fUST",-286.50805628,0.00027393,2,"2024-05-22T21:10:39.180",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739762,1716412239190,"fUST",-194.30997019,0.00027394,2,"2024-05-22T21:10:39.190",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739764,1716412239199,"fUST",-190.00673902,0.00027395,2,"2024-05-22T21:10:39.199",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739766,1716412239209,"fUST",-218.17340369,0.00027395,2,"2024-05-22T21:10:39.209",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739768,1716412239218,"fUST",-818.49851209,0.00027395,2,"2024-05-22T21:10:39.218",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739770,1716412239227,"fUST",-309.78719972,0.00027395,2,"2024-05-22T21:10:39.227",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739772,1716412239236,"fUST",-2634.87580338,0.00027395,2,"2024-05-22T21:10:39.236",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739774,1716412239246,"fUST",-158.28666304,0.00027395,2,"2024-05-22T21:10:39.246",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739776,1716412239255,"fUST",-1339.18572372,0.00027395,2,"2024-05-22T21:10:39.255",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739778,1716412239264,"fUST",-658.27806077,0.00027395,2,"2024-05-22T21:10:39.264",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739780,1716412239273,"fUST",-1496.69412767,0.00027395,2,"2024-05-22T21:10:39.273",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739782,1716412239283,"fUST",-236.30330218,0.00027395,2,"2024-05-22T21:10:39.283",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739784,1716412239296,"fUST",-1496.7379487,0.00027395,2,"2024-05-22T21:10:39.296",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739786,1716412239306,"fUST",-155.21473538,0.00027396,2,"2024-05-22T21:10:39.306",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739788,1716412239318,"fUST",-200.35701196,0.00027397,2,"2024-05-22T21:10:39.318",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739790,1716412239328,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.328",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739792,1716412239338,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.338",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739794,1716412239348,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.348",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739796,1716412239357,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.357",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739798,1716412239367,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.367",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739799,1716412239376,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.376",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739801,1716412239386,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.386",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739803,1716412239397,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.397",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739806,1716412239406,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.406",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739808,1716412239415,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.415",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739810,1716412239425,"fUST",-3000.0,0.00027397,2,"2024-05-22T21:10:39.425",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739812,1716412239434,"fUST",-2675.62560238,0.00027397,2,"2024-05-22T21:10:39.434",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739813,1716412239443,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.443",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739815,1716412239453,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.453",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739817,1716412239462,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.462",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739819,1716412239472,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.472",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739822,1716412239481,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.481",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739824,1716412239491,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.491",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739825,1716412239500,"fUST",-151.905939,0.00027397,2,"2024-05-22T21:10:39.500",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739828,1716412239510,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.510",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739830,1716412239520,"fUST",-192.569314,0.00027397,2,"2024-05-22T21:10:39.520",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739832,1716412239529,"fUST",-192.569314,0.00027397,2,"2024-05-22T21:10:39.529",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739834,1716412239541,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.541",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739836,1716412239551,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.551",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739838,1716412239560,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:39.560",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739839,1716412239570,"fUST",-75.37304937,0.00027397,2,"2024-05-22T21:10:39.570",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739918,1716412243161,"fUST",-156.51884527,0.00017836,2,"2024-05-22T21:10:43.161",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739920,1716412243171,"fUST",-330.95194493,0.00020912,2,"2024-05-22T21:10:43.171",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739922,1716412243181,"fUST",-76.16055663,0.00027397,2,"2024-05-22T21:10:43.181",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739924,1716412243190,"fUST",-151.533606,0.00027397,2,"2024-05-22T21:10:43.190",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739925,1716412243199,"fUST",-231.329237,0.00027397,2,"2024-05-22T21:10:43.199",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739926,1716412243208,"fUST",-231.329237,0.00027397,2,"2024-05-22T21:10:43.208",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739927,1716412243218,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.218",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739928,1716412243227,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.227",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739929,1716412243236,"fUST",-152.226573,0.00027397,2,"2024-05-22T21:10:43.236",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739930,1716412243245,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.245",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739931,1716412243255,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.255",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739932,1716412243264,"fUST",-308.969198,0.00027397,2,"2024-05-22T21:10:43.264",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739933,1716412243273,"fUST",-308.969198,0.00027397,2,"2024-05-22T21:10:43.273",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739934,1716412243282,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.282",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739935,1716412243294,"fUST",-442.508895,0.00027397,2,"2024-05-22T21:10:43.294",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739936,1716412243309,"fUST",-442.508895,0.00027397,2,"2024-05-22T21:10:43.309",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739937,1716412243319,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.319",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739938,1716412243328,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.328",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739939,1716412243337,"fUST",-197.767033,0.00027397,2,"2024-05-22T21:10:43.337",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739940,1716412243347,"fUST",-197.767033,0.00027397,2,"2024-05-22T21:10:43.347",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739941,1716412243357,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.357",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739942,1716412243366,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.366",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739943,1716412243375,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.375",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739944,1716412243386,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.386",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739945,1716412243396,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.396",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739946,1716412243405,"fUST",-4933.63909613,0.00027397,5,"2024-05-22T21:10:43.405",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739947,1716412243421,"fUST",-66.36090387,0.00027397,5,"2024-05-22T21:10:43.421",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739948,1716412243431,"fUST",-5000.0,0.00027397,5,"2024-05-22T21:10:43.431",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739949,1716412243440,"fUST",-5000.0,0.00027397,5,"2024-05-22T21:10:43.440",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739950,1716412243450,"fUST",-5000.0,0.00027397,5,"2024-05-22T21:10:43.450",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739951,1716412243459,"fUST",-5000.0,0.00027397,5,"2024-05-22T21:10:43.459",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739952,1716412243469,"fUST",-5000.0,0.00027397,5,"2024-05-22T21:10:43.469",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739953,1716412243480,"fUST",-1317.60516318,0.00027397,5,"2024-05-22T21:10:43.480",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739954,1716412243490,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:43.490",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739955,1716412243504,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:43.504",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739956,1716412243514,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:43.514",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739957,1716412243524,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:43.524",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739958,1716412243533,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:43.533",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739959,1716412243546,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:43.546",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739960,1716412243556,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:43.556",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327739961,1716412243565,"fUST",-417.6550921,0.00027397,2,"2024-05-22T21:10:43.565",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740007,1716412248291,"fUST",-204.5437107,0.00026027,2,"2024-05-22T21:10:48.291",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740008,1716412248305,"fUST",-82.3449079,0.00027397,2,"2024-05-22T21:10:48.305",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740009,1716412248324,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.324",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740010,1716412248335,"fUST",-606.89669053,0.00027397,2,"2024-05-22T21:10:48.335",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740011,1716412248349,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.349",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740012,1716412248359,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.359",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740013,1716412248369,"fUST",-427.44547612,0.00027397,2,"2024-05-22T21:10:48.369",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740014,1716412248378,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.378",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740016,1716412248391,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.391",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740017,1716412248401,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.401",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740018,1716412248411,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.411",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740019,1716412248420,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.420",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740020,1716412248430,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.430",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740021,1716412248440,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.440",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740022,1716412248450,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.450",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740023,1716412248460,"fUST",-130.96921475,0.00027397,2,"2024-05-22T21:10:48.460",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740024,1716412248473,"fUST",-369.03078525,0.00027397,2,"2024-05-22T21:10:48.473",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740025,1716412248482,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.482",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740026,1716412248492,"fUST",-500.0,0.00027397,2,"2024-05-22T21:10:48.492",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740027,1716412248501,"fUST",-188.431302,0.00027397,2,"2024-05-22T21:10:48.501",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740028,1716412248511,"fUST",-188.431302,0.00027397,2,"2024-05-22T21:10:48.511",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740029,1716412248521,"fUST",-151.0,0.00027397,2,"2024-05-22T21:10:48.521",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740030,1716412248530,"fUST",-300.0,0.000274,2,"2024-05-22T21:10:48.530",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740031,1716412248541,"fUST",-266.86936051,0.0002743,2,"2024-05-22T21:10:48.541",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740032,1716412248554,"fUST",-355.06350171,0.0002743,2,"2024-05-22T21:10:48.554",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740033,1716412248563,"fUST",-176.53938639,0.00027484,2,"2024-05-22T21:10:48.563",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740034,1716412248575,"fUST",-690.0,0.00027484,2,"2024-05-22T21:10:48.575",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740035,1716412330476,"fUST",154.95351395,9.999e-05,2,"2024-05-22T21:12:10.476",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740036,1716412334796,"fUST",371.29108321,9.999e-05,2,"2024-05-22T21:12:14.796",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740037,1716412341016,"fUST",154.95351395,9.999e-05,2,"2024-05-22T21:12:21.016",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740038,1716412353767,"fUST",521.54759599,9.999e-05,2,"2024-05-22T21:12:33.767",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740051,1716412499314,"fUST",523.80078722,9.999e-05,2,"2024-05-22T21:14:59.314",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740052,1716412532772,"fUST",8762.83207115,0.00019991,11,"2024-05-22T21:15:32.772",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740063,1716412607289,"fUST",1000.0,0.00034372,120,"2024-05-22T21:16:47.289",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740064,1716412637838,"fUST",913.56340849,9.999e-05,2,"2024-05-22T21:17:17.838",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740074,1716412716002,"fUST",2090.65173461,9.999e-05,2,"2024-05-22T21:18:36.002",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740075,1716412724260,"fUST",9295.35324241,9.999e-05,2,"2024-05-22T21:18:44.260",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740076,1716412732009,"fUST",2088.61920915,9.999e-05,2,"2024-05-22T21:18:52.009",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740077,1716412736232,"fUST",500.0,0.00034372,120,"2024-05-22T21:18:56.232",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740078,1716412754486,"fUST",721.89,0.00010959,2,"2024-05-22T21:19:14.486",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740085,1716412848444,"fUST",1582.09247572,9.999e-05,2,"2024-05-22T21:20:48.444",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740086,1716412853917,"fUST",395.46739855,9.999e-05,2,"2024-05-22T21:20:53.917",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740087,1716412857974,"fUST",835.85509789,9.999e-05,2,"2024-05-22T21:20:57.974",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740088,1716412858515,"fUST",1043.65339841,9.999e-05,2,"2024-05-22T21:20:58.515",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740089,1716412865016,"fUST",690.50342998,9.999e-05,2,"2024-05-22T21:21:05.016",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740090,1716412869481,"fUST",331.10166785,9.999e-05,2,"2024-05-22T21:21:09.481",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740091,1716412869872,"fUST",1351.0491794,9.999e-05,2,"2024-05-22T21:21:09.872",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740092,1716412870457,"fUST",194.53180167,9.999e-05,2,"2024-05-22T21:21:10.457",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740093,1716412877197,"fUST",455.62493126,9.999e-05,2,"2024-05-22T21:21:17.197",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740094,1716412878653,"fUST",720.27106202,9.999e-05,2,"2024-05-22T21:21:18.653",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740095,1716412884230,"fUST",7211.06896399,9.999e-05,2,"2024-05-22T21:21:24.230",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740096,1716412888476,"fUST",513.77409641,9.999e-05,2,"2024-05-22T21:21:28.476",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740097,1716412891939,"fUST",658.40471002,9.999e-05,2,"2024-05-22T21:21:31.939",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740098,1716412898061,"fUST",697.36236629,9.999e-05,2,"2024-05-22T21:21:38.061",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740099,1716412901106,"fUST",158.58875339,9.999e-05,2,"2024-05-22T21:21:41.106",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740100,1716412904241,"fUST",5652.1143369,9.999e-05,2,"2024-05-22T21:21:44.241",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740101,1716412933865,"fUST",521.54759599,9.999e-05,2,"2024-05-22T21:22:13.865",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740102,1716412946243,"fUST",14483.99895244,9.999e-05,2,"2024-05-22T21:22:26.243",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740103,1716412954306,"fUST",82.69539329,0.00034372,120,"2024-05-22T21:22:34.306",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740106,1716412990370,"fUST",371.29108321,9.999e-05,2,"2024-05-22T21:23:10.370",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740107,1716413028140,"fUST",962.44924846,9.999e-05,2,"2024-05-22T21:23:48.140",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740108,1716413051225,"fUST",22717.5950773,0.00015754,2,"2024-05-22T21:24:11.225",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740109,1716413059157,"fUST",1028.2243777,0.00015879,2,"2024-05-22T21:24:19.157",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740110,1716413167154,"fUST",417.3,0.00033,120,"2024-05-22T21:26:07.154",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740111,1716413225969,"fUST",250.0,0.00015578,2,"2024-05-22T21:27:05.969",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740112,1716413296796,"fUST",180.35317,0.00015568,2,"2024-05-22T21:28:16.796",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740113,1716413342395,"fUST",1043.65339841,9.999e-05,2,"2024-05-22T21:29:02.395",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740114,1716413362729,"fUST",720.27106202,9.999e-05,2,"2024-05-22T21:29:22.729",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740115,1716413399670,"fUST",513.77409641,9.999e-05,2,"2024-05-22T21:29:59.670",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740128,1716413432924,"fUST",-2635.47126691,0.00016456,2,"2024-05-22T21:30:32.924",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740130,1716413432934,"fUST",-1869.19773284,0.00016457,2,"2024-05-22T21:30:32.934",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740132,1716413432943,"fUST",-1330.01173517,0.00016457,2,"2024-05-22T21:30:32.943",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740133,1716413437026,"fUST",194.53180167,9.999e-05,2,"2024-05-22T21:30:37.026",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740329,1716413440441,"fUST",-13669.98826483,0.00016457,2,"2024-05-22T21:30:40.441",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740330,1716413440452,"fUST",-2598.5410692,0.00016458,2,"2024-05-22T21:30:40.452",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740331,1716413440461,"fUST",-59422.90482822,0.00016458,2,"2024-05-22T21:30:40.461",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740332,1716413440472,"fUST",-802.97773684,0.00016459,2,"2024-05-22T21:30:40.472",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740333,1716413440485,"fUST",-9709.93696369,0.00016459,2,"2024-05-22T21:30:40.485",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740334,1716413440495,"fUST",-7897.30988261,0.00016459,2,"2024-05-22T21:30:40.495",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740335,1716413440505,"fUST",-521.54759599,0.0001646,2,"2024-05-22T21:30:40.505",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740336,1716413440515,"fUST",-865.38674381,0.00016462,2,"2024-05-22T21:30:40.515",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740337,1716413440525,"fUST",-877.31542897,0.00016462,2,"2024-05-22T21:30:40.525",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740338,1716413440536,"fUST",-719.77956239,0.00016556,2,"2024-05-22T21:30:40.536",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740339,1716413440548,"fUST",-210.47451256,0.00016557,2,"2024-05-22T21:30:40.548",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740340,1716413440558,"fUST",-800.48699574,0.00016562,2,"2024-05-22T21:30:40.558",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740341,1716413440568,"fUST",-455.36998475,0.00016588,2,"2024-05-22T21:30:40.568",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740342,1716413440578,"fUST",-2305.3993934,0.00016852,2,"2024-05-22T21:30:40.578",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740343,1716413440589,"fUST",-370.64242245,0.00016862,2,"2024-05-22T21:30:40.589",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740344,1716413440599,"fUST",-330.95194493,0.00016863,2,"2024-05-22T21:30:40.599",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740345,1716413440609,"fUST",-449.61765354,0.00016863,2,"2024-05-22T21:30:40.609",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740346,1716413440619,"fUST",-658.15141152,0.00016863,2,"2024-05-22T21:30:40.619",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740347,1716413440630,"fUST",-158.50953709,0.00016864,2,"2024-05-22T21:30:40.630",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740348,1716413440640,"fUST",-1581.38466236,0.00017865,2,"2024-05-22T21:30:40.640",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740349,1716413440650,"fUST",-497.12631725,0.00017865,2,"2024-05-22T21:30:40.650",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740350,1716413440662,"fUST",-510.22706272,0.00017865,2,"2024-05-22T21:30:40.662",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740351,1716413440673,"fUST",-835.24421665,0.00017866,2,"2024-05-22T21:30:40.673",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740352,1716413440683,"fUST",-524.57949492,0.000189,2,"2024-05-22T21:30:40.683",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740353,1716413440692,"fUST",-906.09185901,0.00018989,2,"2024-05-22T21:30:40.692",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740354,1716413440701,"fUST",-522.72294863,0.0001899,2,"2024-05-22T21:30:40.701",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740355,1716413440714,"fUST",-186.93199799,0.0001899,2,"2024-05-22T21:30:40.714",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740356,1716413440724,"fUST",-865.38674377,0.0001915,2,"2024-05-22T21:30:40.724",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740357,1716413440733,"fUST",-877.31542895,0.00019223,2,"2024-05-22T21:30:40.733",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740358,1716413440745,"fUST",-155.03216596,0.00020908,2,"2024-05-22T21:30:40.745",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740359,1716413440755,"fUST",-477.72399815,0.00020913,2,"2024-05-22T21:30:40.755",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740360,1716413440764,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.764",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740361,1716413440773,"fUST",-510.42648939,0.00020913,2,"2024-05-22T21:30:40.773",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740362,1716413440783,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.783",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740363,1716413440794,"fUST",-573.4851856,0.00020913,2,"2024-05-22T21:30:40.794",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740364,1716413440803,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.803",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740365,1716413440812,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.812",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740366,1716413440821,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.821",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740367,1716413440831,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.831",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740368,1716413440841,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.841",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740369,1716413440850,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.850",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740370,1716413440859,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.859",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740371,1716413440868,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.868",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740372,1716413440878,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.878",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740373,1716413440888,"fUST",-288.59192284,0.00020913,2,"2024-05-22T21:30:40.888",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740374,1716413440897,"fUST",-500.0,0.00020913,2,"2024-05-22T21:30:40.897",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740375,1716413440907,"fUST",-550.0,0.00020913,2,"2024-05-22T21:30:40.907",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740376,1716413440916,"fUST",-865.38674377,0.00021838,2,"2024-05-22T21:30:40.916",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740377,1716413440926,"fUST",-877.31542895,0.00021984,2,"2024-05-22T21:30:40.926",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740378,1716413440936,"fUST",-180.35317,0.00023352,2,"2024-05-22T21:30:40.936",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740379,1716413440946,"fUST",-524.57949492,0.000239,2,"2024-05-22T21:30:40.946",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740380,1716413440955,"fUST",-393.8,0.00023966,3,"2024-05-22T21:30:40.955",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740381,1716413440965,"fUST",-151.0,0.00023966,3,"2024-05-22T21:30:40.965",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740382,1716413440974,"fUST",-217.981283,0.00024384,2,"2024-05-22T21:30:40.974",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740383,1716413440984,"fUST",-865.38674377,0.00024525,2,"2024-05-22T21:30:40.984",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740384,1716413440993,"fUST",-877.31542895,0.00024745,2,"2024-05-22T21:30:40.993",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740385,1716413441003,"fUST",-393.8,0.00024826,5,"2024-05-22T21:30:41.003",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740386,1716413441013,"fUST",-151.0,0.00024826,5,"2024-05-22T21:30:41.013",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740387,1716413441022,"fUST",-393.8,0.00025686,5,"2024-05-22T21:30:41.022",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740388,1716413441032,"fUST",-151.0,0.00025686,5,"2024-05-22T21:30:41.032",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740389,1716413441044,"fUST",-877.71088862,0.00026153,2,"2024-05-22T21:30:41.044",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740390,1716413441053,"fUST",-417.9,0.000264,2,"2024-05-22T21:30:41.053",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740391,1716413441062,"fUST",-393.8,0.00026545,5,"2024-05-22T21:30:41.062",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740392,1716413441072,"fUST",-151.0,0.00026545,5,"2024-05-22T21:30:41.072",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740393,1716413441081,"fUST",-8931.91597115,0.00027,2,"2024-05-22T21:30:41.081",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740394,1716413441174,"fUST",-3274.86452075,0.00027,2,"2024-05-22T21:30:41.174",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740395,1716413441189,"fUST",-19347.8856631,0.00027,2,"2024-05-22T21:30:41.189",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740396,1716413441205,"fUST",-1036.25946041,0.00027,2,"2024-05-22T21:30:41.205",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740397,1716413441215,"fUST",-865.38674377,0.00027213,2,"2024-05-22T21:30:41.215",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740398,1716413441225,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.225",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740399,1716413441235,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.235",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740400,1716413441244,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.244",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740401,1716413441253,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.253",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740402,1716413441263,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.263",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740403,1716413441272,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.272",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740404,1716413441281,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.281",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740405,1716413441290,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.290",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740406,1716413441301,"fUST",-153.0,0.00027313,2,"2024-05-22T21:30:41.301",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740407,1716413441311,"fUST",-500.83554214,0.00027397,2,"2024-05-22T21:30:41.311",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740408,1716413441320,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.320",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740409,1716413441329,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.329",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740410,1716413441339,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.339",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740411,1716413441350,"fUST",-228.23364284,0.00027397,2,"2024-05-22T21:30:41.350",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740412,1716413441359,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.359",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740413,1716413441369,"fUST",-182.06900716,0.00027397,2,"2024-05-22T21:30:41.369",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740414,1716413441378,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.378",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740415,1716413441387,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.387",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740416,1716413441397,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.397",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740417,1716413441406,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.406",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740418,1716413441415,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.415",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740419,1716413441425,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.425",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740420,1716413441435,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.435",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740421,1716413441444,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.444",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740422,1716413441453,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.453",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740423,1716413441464,"fUST",-186.15312659,0.00027397,2,"2024-05-22T21:30:41.464",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740424,1716413441480,"fUST",-313.84687341,0.00027397,2,"2024-05-22T21:30:41.480",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740425,1716413441490,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.490",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740426,1716413441499,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.499",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740427,1716413441509,"fUST",-500.0,0.00027397,2,"2024-05-22T21:30:41.509",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740428,1716413441518,"fUST",-300.0,0.000274,2,"2024-05-22T21:30:41.518",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740429,1716413441527,"fUST",-151.0,0.000274,2,"2024-05-22T21:30:41.527",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740430,1716413441537,"fUST",-393.8,0.00027405,5,"2024-05-22T21:30:41.537",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740431,1716413441547,"fUST",-151.0,0.00027405,5,"2024-05-22T21:30:41.547",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740432,1716413441556,"fUST",-632.88554443,0.0002746,2,"2024-05-22T21:30:41.556",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740433,1716413441565,"fUST",-5092.89671065,0.00027484,2,"2024-05-22T21:30:41.565",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740441,1716413443167,"fUST",-2647.63043481,0.00027484,2,"2024-05-22T21:30:43.167",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740443,1716413443180,"fUST",-426.63690226,0.00027484,2,"2024-05-22T21:30:43.180",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740446,1716413443230,"fUST",690.50342998,9.999e-05,2,"2024-05-22T21:30:43.230",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740447,1716413443410,"fUST",-1706.52935408,0.00027484,2,"2024-05-22T21:30:43.410",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740448,1716413443421,"fUST",-1804.323423,0.00027484,2,"2024-05-22T21:30:43.421",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740449,1716413443433,"fUST",-3012.47132687,0.00027484,2,"2024-05-22T21:30:43.433",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740452,1716413446153,"fUST",-691.4,0.00027484,2,"2024-05-22T21:30:46.153",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740489,1716413469012,"fUST",154.95351395,9.999e-05,2,"2024-05-22T21:31:09.012",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740528,1716413870013,"fUST",164.02008532,9.999e-05,2,"2024-05-22T21:37:50.013",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740550,1716414313670,"fUST",521.54759599,9.999e-05,2,"2024-05-22T21:45:13.670",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740554,1716414343734,"fUST",690.50342998,9.999e-05,2,"2024-05-22T21:45:43.734",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740571,1716414576016,"fUST",4381.41603558,0.0002,11,"2024-05-22T21:49:36.016",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740607,1716414632300,"fUST",-174.85983164,0.000189,2,"2024-05-22T21:50:32.300",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740609,1716414632310,"fUST",-664.25392522,0.00019687,2,"2024-05-22T21:50:32.310",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740612,1716414632322,"fUST",-277.32578636,0.00019687,2,"2024-05-22T21:50:32.322",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740614,1716414632334,"fUST",-447.93159272,0.00019687,2,"2024-05-22T21:50:32.334",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740687,1716414639443,"fUST",-515.52000026,0.00019686,2,"2024-05-22T21:50:39.443",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740689,1716414639455,"fUST",-2119.95126665,0.00019686,2,"2024-05-22T21:50:39.455",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740691,1716414639466,"fUST",-1209.0297649,0.00019687,2,"2024-05-22T21:50:39.466",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740693,1716414639477,"fUST",-193.62840922,0.00019688,2,"2024-05-22T21:50:39.477",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740695,1716414639487,"fUST",-18876.60434671,0.0001978,2,"2024-05-22T21:50:39.487",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740793,1716414646738,"fUST",-438.65771451,0.00019681,2,"2024-05-22T21:50:46.738",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740794,1716414646749,"fUST",-40546.30048151,0.0001978,2,"2024-05-22T21:50:46.749",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740795,1716414646758,"fUST",-10512.91470053,0.00019781,2,"2024-05-22T21:50:46.758",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740796,1716414646767,"fUST",-15000.0,0.00019782,2,"2024-05-22T21:50:46.767",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740797,1716414646777,"fUST",-8237.2797602,0.00019805,2,"2024-05-22T21:50:46.777",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740798,1716414646786,"fUST",-22851.03789124,0.0002,2,"2024-05-22T21:50:46.786",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740799,1716414646795,"fUST",-218.75420974,0.00020912,2,"2024-05-22T21:50:46.795",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740800,1716414646804,"fUST",-500.0,0.00020912,2,"2024-05-22T21:50:46.804",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740801,1716414646813,"fUST",-500.0,0.00020912,2,"2024-05-22T21:50:46.813",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740802,1716414646823,"fUST",-500.0,0.00020912,2,"2024-05-22T21:50:46.823",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740803,1716414646831,"fUST",-637.04555568,0.00020912,2,"2024-05-22T21:50:46.831",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740804,1716414646840,"fUST",-3989.2155267,0.00020913,2,"2024-05-22T21:50:46.840",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740805,1716414646852,"fUST",-2162.86660936,0.00020913,2,"2024-05-22T21:50:46.852",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740806,1716414646861,"fUST",-174.85983164,0.000239,2,"2024-05-22T21:50:46.861",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740807,1716414646870,"fUST",-229.8,0.00023964,3,"2024-05-22T21:50:46.870",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740808,1716414646879,"fUST",-159.160023,0.00024384,2,"2024-05-22T21:50:46.879",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740809,1716414646888,"fUST",-207.082218,0.00024384,2,"2024-05-22T21:50:46.888",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740810,1716414646897,"fUST",-229.8,0.00024824,5,"2024-05-22T21:50:46.897",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740811,1716414646906,"fUST",-362.20721548,0.00025,2,"2024-05-22T21:50:46.906",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740812,1716414646915,"fUST",-229.8,0.00025684,5,"2024-05-22T21:50:46.915",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740813,1716414646925,"fUST",-153.0,0.00026491,2,"2024-05-22T21:50:46.925",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740814,1716414646935,"fUST",-291.5019197,0.00026491,2,"2024-05-22T21:50:46.935",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740815,1716414646945,"fUST",-229.8,0.00026544,5,"2024-05-22T21:50:46.945",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740816,1716414646954,"fUST",-596.86893254,0.000269,5,"2024-05-22T21:50:46.954",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740817,1716414646963,"fUST",-153.0,0.00027123,2,"2024-05-22T21:50:46.963",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740818,1716414646972,"fUST",-153.0,0.00027123,2,"2024-05-22T21:50:46.972",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740819,1716414646981,"fUST",-153.0,0.00027123,2,"2024-05-22T21:50:46.981",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740820,1716414646990,"fUST",-153.0,0.00027123,2,"2024-05-22T21:50:46.990",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740821,1716414647000,"fUST",-153.0,0.00027123,2,"2024-05-22T21:50:47.000",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740822,1716414647009,"fUST",-291.5019197,0.00027313,2,"2024-05-22T21:50:47.009",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740823,1716414647018,"fUST",-291.5019197,0.00027313,2,"2024-05-22T21:50:47.018",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740824,1716414647027,"fUST",-291.5019197,0.00027313,2,"2024-05-22T21:50:47.027",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740825,1716414647036,"fUST",-291.5019197,0.00027313,2,"2024-05-22T21:50:47.036",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740826,1716414647045,"fUST",-290.5686341,0.00027313,2,"2024-05-22T21:50:47.045",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740827,1716414647054,"fUST",-312.10013264,0.00027397,2,"2024-05-22T21:50:47.054",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740828,1716414647065,"fUST",-500.0,0.00027397,2,"2024-05-22T21:50:47.065",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740829,1716414647077,"fUST",-500.0,0.00027397,2,"2024-05-22T21:50:47.077",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740830,1716414647086,"fUST",-500.0,0.00027397,2,"2024-05-22T21:50:47.086",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740831,1716414647095,"fUST",-454.62070215,0.00027397,2,"2024-05-22T21:50:47.095",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740832,1716414647104,"fUST",-500.0,0.00027397,2,"2024-05-22T21:50:47.104",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740833,1716414647114,"fUST",-171.2,0.000274,2,"2024-05-22T21:50:47.114",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740834,1716414647123,"fUST",-229.8,0.00027404,5,"2024-05-22T21:50:47.123",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740835,1716414647133,"fUST",-2504.21153022,0.00027484,2,"2024-05-22T21:50:47.133",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740836,1716414647142,"fUST",-4282.88932285,0.00027484,10,"2024-05-22T21:50:47.142",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740837,1716414647152,"fUST",-456.43843438,0.00027484,2,"2024-05-22T21:50:47.152",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740838,1716414647162,"fUST",-174.7874625,0.00027671,2,"2024-05-22T21:50:47.162",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740839,1716414647171,"fUST",-2029.32,0.00027886,3,"2024-05-22T21:50:47.171",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740840,1716414647180,"fUST",-26923.11138996,0.00027896,3,"2024-05-22T21:50:47.180",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740841,1716414647190,"fUST",-309.70288275,0.00027897,2,"2024-05-22T21:50:47.190",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740842,1716414647199,"fUST",-289.74371757,0.00027898,2,"2024-05-22T21:50:47.199",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740843,1716414647208,"fUST",-309.7831518,0.00027898,2,"2024-05-22T21:50:47.208",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740844,1716414647217,"fUST",-293.0554936,0.00027898,2,"2024-05-22T21:50:47.217",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740845,1716414647226,"fUST",-3293.97669547,0.00027898,2,"2024-05-22T21:50:47.226",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740846,1716414647235,"fUST",-304.6642375,0.00027898,2,"2024-05-22T21:50:47.235",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740847,1716414647244,"fUST",-818.49851209,0.00027898,2,"2024-05-22T21:50:47.244",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740848,1716414647254,"fUST",-11056.52493855,0.00027898,2,"2024-05-22T21:50:47.254",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740849,1716414647263,"fUST",-689.62849008,0.00027898,2,"2024-05-22T21:50:47.263",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740850,1716414647272,"fUST",-881.54810298,0.00027899,11,"2024-05-22T21:50:47.272",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740851,1716414647282,"fUST",-736.88819094,0.00027899,2,"2024-05-22T21:50:47.282",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740852,1716414647291,"fUST",-194.40462225,0.00027899,2,"2024-05-22T21:50:47.291",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740853,1716414647299,"fUST",-3000.0,0.00027899,10,"2024-05-22T21:50:47.299",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740854,1716414647308,"fUST",-3000.0,0.00027899,10,"2024-05-22T21:50:47.308",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740855,1716414647318,"fUST",-3000.0,0.00027899,10,"2024-05-22T21:50:47.318",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740856,1716414647326,"fUST",-2974.83698465,0.00027899,10,"2024-05-22T21:50:47.326",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740857,1716414647335,"fUST",-34702.02035045,0.000279,3,"2024-05-22T21:50:47.335",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740858,1716414647345,"fUST",-320358.16160423,0.00027996,2,"2024-05-22T21:50:47.345",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740859,1716414647354,"fUST",-151.905939,0.00027996,2,"2024-05-22T21:50:47.354",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740860,1716414647363,"fUST",-151.0,0.00027996,2,"2024-05-22T21:50:47.363",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740861,1716414647372,"fUST",-278.072278,0.00027996,2,"2024-05-22T21:50:47.372",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740862,1716414647381,"fUST",-278.072278,0.00027996,2,"2024-05-22T21:50:47.381",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740863,1716414647390,"fUST",-151.0,0.00027996,2,"2024-05-22T21:50:47.390",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740864,1716414647399,"fUST",-151.0,0.00027996,2,"2024-05-22T21:50:47.399",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740865,1716414647408,"fUST",-151.0,0.00027996,2,"2024-05-22T21:50:47.408",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740866,1716414647417,"fUST",-151.0,0.00027996,2,"2024-05-22T21:50:47.417",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740867,1716414647426,"fUST",-151.0,0.00027996,2,"2024-05-22T21:50:47.426",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740868,1716414647436,"fUST",-529.77517473,0.00027998,90,"2024-05-22T21:50:47.436",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740869,1716414647445,"fUST",-214.74140224,0.00027998,2,"2024-05-22T21:50:47.445",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740870,1716414647455,"fUST",-156.44677835,0.00027998,2,"2024-05-22T21:50:47.455",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740871,1716414647464,"fUST",-8438.49694162,0.00027998,2,"2024-05-22T21:50:47.464",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740880,1716414769437,"fUST",1339.50128837,9.999e-05,2,"2024-05-22T21:52:49.437",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740881,1716414775956,"fUST",154.9690062,9.999e-05,2,"2024-05-22T21:52:55.956",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740891,1716414819286,"fUST",2114.91734672,9.899e-05,2,"2024-05-22T21:53:39.286",0.0003431,39.64,0.9437099708655907,387709100.39376855]
[327740979,1716415832602,"fUST",-1586.21617874,0.00016851,2,"2024-05-22T22:10:32.602",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327740980,1716415832614,"fUST",-250.0,0.00016851,2,"2024-05-22T22:10:32.614",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327740981,1716415832626,"fUST",-332.38819351,0.00016851,2,"2024-05-22T22:10:32.626",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327740982,1716415832638,"fUST",-287.92256871,0.00016851,2,"2024-05-22T22:10:32.638",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327740983,1716415832649,"fUST",-1415.9412425,0.00016851,2,"2024-05-22T22:10:32.649",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741027,1716415838544,"fUST",-4947.35779506,0.00016851,2,"2024-05-22T22:10:38.544",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741029,1716415838556,"fUST",-6180.17402148,0.00016851,2,"2024-05-22T22:10:38.556",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741031,1716415838565,"fUST",-3000.0,0.00016852,2,"2024-05-22T22:10:38.565",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741033,1716415838574,"fUST",-24900.0,0.00018173,2,"2024-05-22T22:10:38.574",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741035,1716415838583,"fUST",-561.57867273,0.00018566,2,"2024-05-22T22:10:38.583",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741106,1716415841007,"fUST",-658.04959527,0.00018566,2,"2024-05-22T22:10:41.007",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741108,1716415841018,"fUST",-406.3173776,0.00018996,2,"2024-05-22T22:10:41.018",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741110,1716415841027,"fUST",-565.74201101,0.00019899,2,"2024-05-22T22:10:41.027",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741112,1716415841037,"fUST",-13725.13097864,0.00019999,2,"2024-05-22T22:10:41.037",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741124,1716415841155,"fUST",-6821.04807999,0.00019999,2,"2024-05-22T22:10:41.155",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741126,1716415841165,"fUST",-3181.74816062,0.0002,10,"2024-05-22T22:10:41.165",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741128,1716415841175,"fUST",-1006.49837984,0.00020912,2,"2024-05-22T22:10:41.175",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741130,1716415841186,"fUST",-2351.20384724,0.00020912,2,"2024-05-22T22:10:41.186",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741165,1716415843774,"fUST",-357.46461018,0.00020912,2,"2024-05-22T22:10:43.774",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741168,1716415843786,"fUST",-302.00997705,0.00020912,2,"2024-05-22T22:10:43.786",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741210,1716415881204,"fUST",283.72768462,0.000137,2,"2024-05-22T22:11:21.204",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741211,1716415899912,"fUST",1684.91556334,0.00015,2,"2024-05-22T22:11:39.912",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741222,1716415935162,"fUST",1149.63675721,0.00015,2,"2024-05-22T22:12:15.162",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741223,1716415957590,"fUST",154.9690062,0.0001485,2,"2024-05-22T22:12:37.590",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741224,1716415973575,"fUST",227.09497996,0.0001485,2,"2024-05-22T22:12:53.575",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741231,1716416014022,"fUST",498.08293822,0.00019593,11,"2024-05-22T22:13:34.022",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741232,1716416016252,"fUST",2190.70801779,0.0002,11,"2024-05-22T22:13:36.252",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741255,1716416187975,"fUST",548.83,0.00010959,2,"2024-05-22T22:16:27.975",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741256,1716416198511,"fUST",457.35,0.00010959,2,"2024-05-22T22:16:38.511",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741257,1716416209058,"fUST",381.13,0.00010959,2,"2024-05-22T22:16:49.058",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741258,1716416219611,"fUST",317.61,0.00010959,2,"2024-05-22T22:16:59.611",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741262,1716416230201,"fUST",264.67,0.00010959,2,"2024-05-22T22:17:10.201",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741263,1716416240770,"fUST",220.56,0.00010959,2,"2024-05-22T22:17:20.770",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741264,1716416251353,"fUST",183.8,0.00010959,2,"2024-05-22T22:17:31.353",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741267,1716416263147,"fUST",182.87,0.00010959,2,"2024-05-22T22:17:43.147",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741268,1716416284023,"fUST",152.4,0.00010959,2,"2024-05-22T22:18:04.023",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741269,1716416294627,"fUST",762.0,0.00010959,2,"2024-05-22T22:18:14.627",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741270,1716416315503,"fUST",534.77,0.00010959,2,"2024-05-22T22:18:35.503",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741274,1716416454251,"fUST",291.87095363,0.00012967,2,"2024-05-22T22:20:54.251",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741281,1716416474201,"fUST",160.86567857,0.00012967,2,"2024-05-22T22:21:14.201",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741282,1716416498722,"fUST",1149.63675721,0.00015,2,"2024-05-22T22:21:38.722",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741284,1716416618490,"fUST",921.42781077,0.00014,2,"2024-05-22T22:23:38.490",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741297,1716416858847,"fUST",22694.8556539,0.00015493,2,"2024-05-22T22:27:38.847",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741298,1716416872417,"fUST",2312.7403899,0.00015493,2,"2024-05-22T22:27:52.417",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741301,1716417006238,"fUST",3000.0,0.00015213,2,"2024-05-22T22:30:06.238",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741340,1716417032833,"fUST",-386.01217285,0.00016186,2,"2024-05-22T22:30:32.833",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741342,1716417032845,"fUST",-763.62458436,0.00016186,2,"2024-05-22T22:30:32.845",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741344,1716417032855,"fUST",-838.19359247,0.00016187,2,"2024-05-22T22:30:32.855",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741346,1716417032865,"fUST",-34951.47558299,0.00016188,2,"2024-05-22T22:30:32.865",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741348,1716417032874,"fUST",-15000.0,0.00016189,2,"2024-05-22T22:30:32.874",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741350,1716417032885,"fUST",-873.40130463,0.0001619,2,"2024-05-22T22:30:32.885",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741352,1716417032894,"fUST",-13797.00778102,0.00016286,2,"2024-05-22T22:30:32.894",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741371,1716417039442,"fUST",-1202.99221898,0.00016286,2,"2024-05-22T22:30:39.442",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741372,1716417039452,"fUST",-4402.97641271,0.00016288,2,"2024-05-22T22:30:39.452",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741373,1716417039463,"fUST",-10597.02358729,0.00016288,2,"2024-05-22T22:30:39.463",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741374,1716417039473,"fUST",-7860.64091838,0.00016288,2,"2024-05-22T22:30:39.473",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741380,1716417041184,"fUST",-503.96475741,0.00016288,2,"2024-05-22T22:30:41.184",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741382,1716417041196,"fUST",-6635.39432421,0.00016288,2,"2024-05-22T22:30:41.196",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741384,1716417041206,"fUST",-657.251288,0.00016542,2,"2024-05-22T22:30:41.206",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741386,1716417041215,"fUST",-6271.5153853,0.00016852,2,"2024-05-22T22:30:41.215",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741387,1716417041225,"fUST",-873.40130462,0.00017157,2,"2024-05-22T22:30:41.225",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741388,1716417041235,"fUST",-873.40130462,0.00018125,2,"2024-05-22T22:30:41.235",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741389,1716417041244,"fUST",-5575.53639325,0.00018591,2,"2024-05-22T22:30:41.244",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741417,1716417043923,"fUST",-9056.94205914,0.00018591,2,"2024-05-22T22:30:43.923",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741418,1716417043936,"fUST",-4725.10773749,0.00018591,2,"2024-05-22T22:30:43.936",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741420,1716417043948,"fUST",-3895.61716203,0.00018591,2,"2024-05-22T22:30:43.948",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741422,1716417043958,"fUST",-666.47893298,0.0001874,2,"2024-05-22T22:30:43.958",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741423,1716417043969,"fUST",-320.36963589,0.0001874,2,"2024-05-22T22:30:43.969",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741424,1716417043979,"fUST",-192.64584001,0.000189,2,"2024-05-22T22:30:43.979",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741425,1716417043989,"fUST",-676.72217563,0.00019027,2,"2024-05-22T22:30:43.989",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741434,1716417046844,"fUST",-161.4714168,0.00019027,2,"2024-05-22T22:30:46.844",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741436,1716417046855,"fUST",-510.780304,0.00019092,2,"2024-05-22T22:30:46.855",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741437,1716417046870,"fUST",-362.62100062,0.00019092,2,"2024-05-22T22:30:46.870",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741438,1716417046881,"fUST",-920.89751847,0.00019149,2,"2024-05-22T22:30:46.881",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741439,1716417046891,"fUST",-641.1136667,0.00019178,2,"2024-05-22T22:30:46.891",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741440,1716417046902,"fUST",-11875.82808739,0.0002,2,"2024-05-22T22:30:46.902",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741443,1716417073562,"fUST",513.77409641,9.999e-05,2,"2024-05-22T22:31:13.562",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741444,1716417075569,"fUST",261.21640449,9.999e-05,2,"2024-05-22T22:31:15.569",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741446,1716417097660,"fUST",215.77329794,9.999e-05,2,"2024-05-22T22:31:37.660",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741447,1716417110093,"fUST",1339.50128837,9.999e-05,2,"2024-05-22T22:31:50.093",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741448,1716417117058,"fUST",410.64660071,9.999e-05,2,"2024-05-22T22:31:57.058",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741449,1716417120134,"fUST",230.90684664,9.999e-05,2,"2024-05-22T22:32:00.134",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741451,1716417144578,"fUST",1684.91556334,0.00015,2,"2024-05-22T22:32:24.578",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741452,1716417145164,"fUST",9573.93852365,9.999e-05,2,"2024-05-22T22:32:25.164",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741458,1716417215847,"fUST",507.30550384,0.00019996,11,"2024-05-22T22:33:35.847",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741472,1716417536896,"fUST",250.0,0.00015923,2,"2024-05-22T22:38:56.896",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741476,1716417583186,"fUST",479.736581,0.00015923,2,"2024-05-22T22:39:43.186",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741481,1716417655980,"fUST",1149.63675721,0.00015,2,"2024-05-22T22:40:55.980",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741495,1716417750241,"fUST",215.77329794,9.999e-05,2,"2024-05-22T22:42:30.241",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741499,1716417781180,"fUST",230.90684664,9.999e-05,2,"2024-05-22T22:43:01.180",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741503,1716417888665,"fUST",487.94829849,9.999e-05,2,"2024-05-22T22:44:48.665",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741512,1716418224053,"fUST",1149.63675721,0.00015,2,"2024-05-22T22:50:24.053",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741583,1716418238024,"fUST",-1995.7958,0.00016057,2,"2024-05-22T22:50:38.024",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741584,1716418238034,"fUST",-628.64519434,0.00016752,2,"2024-05-22T22:50:38.034",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741586,1716418238043,"fUST",-568.28301418,0.00016752,2,"2024-05-22T22:50:38.043",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741587,1716418238055,"fUST",-443.02860136,0.00016752,2,"2024-05-22T22:50:38.055",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741588,1716418238065,"fUST",-2925.54635169,0.00016851,2,"2024-05-22T22:50:38.065",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741589,1716418238077,"fUST",-32025.9292313,0.00016851,2,"2024-05-22T22:50:38.077",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741590,1716418238087,"fUST",-22977.352928,0.00016852,2,"2024-05-22T22:50:38.087",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741591,1716418238096,"fUST",-1625.4202415,0.00016852,2,"2024-05-22T22:50:38.096",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741592,1716418238108,"fUST",-577.86914612,0.00016852,2,"2024-05-22T22:50:38.108",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741593,1716418238120,"fUST",-2817.00869688,0.00016852,2,"2024-05-22T22:50:38.120",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741594,1716418238130,"fUST",-239.868291,0.00016852,2,"2024-05-22T22:50:38.130",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741595,1716418238140,"fUST",-7897.30988261,0.00016946,2,"2024-05-22T22:50:38.140",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741596,1716418238150,"fUST",-1011.31161552,0.00017578,2,"2024-05-22T22:50:38.150",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741597,1716418238161,"fUST",-321.90266175,0.00017995,2,"2024-05-22T22:50:38.161",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741598,1716418238171,"fUST",-452.6212924,0.00017995,2,"2024-05-22T22:50:38.171",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741599,1716418238182,"fUST",-720.10722881,0.00017995,2,"2024-05-22T22:50:38.182",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741600,1716418238192,"fUST",-839.21140432,0.00017995,2,"2024-05-22T22:50:38.192",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741601,1716418238202,"fUST",-480.92643655,0.00017995,2,"2024-05-22T22:50:38.202",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741602,1716418238212,"fUST",-2698.25242343,0.00017995,2,"2024-05-22T22:50:38.212",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741603,1716418238223,"fUST",-278.13624383,0.00017996,2,"2024-05-22T22:50:38.223",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741604,1716418238362,"fUST",-13491.12649279,0.00017997,2,"2024-05-22T22:50:38.362",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741612,1716418242364,"fUST",-1149.63675721,0.00017995,2,"2024-05-22T22:50:42.364",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741613,1716418242374,"fUST",-23828.74737677,0.00017997,2,"2024-05-22T22:50:42.374",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741647,1716418242904,"fUST",-22103.03095866,0.00017997,2,"2024-05-22T22:50:42.904",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741648,1716418242914,"fUST",-534.33326926,0.00018,2,"2024-05-22T22:50:42.914",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741649,1716418242923,"fUST",-1011.31161552,0.00018405,2,"2024-05-22T22:50:42.923",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741650,1716418242932,"fUST",-150.0,0.000189,2,"2024-05-22T22:50:42.932",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741651,1716418242941,"fUST",-274.76300002,0.00019178,2,"2024-05-22T22:50:42.941",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741652,1716418242951,"fUST",-1011.31161552,0.00019231,2,"2024-05-22T22:50:42.951",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741653,1716418242961,"fUST",-481.82544463,0.00019393,2,"2024-05-22T22:50:42.961",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741654,1716418242971,"fUST",-628.64519432,0.00019472,2,"2024-05-22T22:50:42.971",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741655,1716418242980,"fUST",-1683.18519301,0.00019994,2,"2024-05-22T22:50:42.980",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741656,1716418242989,"fUST",-395.46739855,0.00019994,2,"2024-05-22T22:50:42.989",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741657,1716418242999,"fUST",-410.35678568,0.00019996,2,"2024-05-22T22:50:42.999",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741658,1716418243008,"fUST",-338.84151194,0.00019997,2,"2024-05-22T22:50:43.008",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741659,1716418243019,"fUST",-5946.4280129,0.00019997,2,"2024-05-22T22:50:43.019",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741660,1716418243137,"fUST",-416.36284082,0.00019997,2,"2024-05-22T22:50:43.137",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741671,1716418243305,"fUST",-2960.37127688,0.00019997,2,"2024-05-22T22:50:43.305",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741673,1716418243314,"fUST",-870.48909775,0.00019997,2,"2024-05-22T22:50:43.314",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741675,1716418243324,"fUST",-249.04146911,0.0002,11,"2024-05-22T22:50:43.324",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741676,1716418243333,"fUST",-22851.03789124,0.0002,2,"2024-05-22T22:50:43.333",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741677,1716418243342,"fUST",-1011.31161552,0.00020057,2,"2024-05-22T22:50:43.342",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741678,1716418243351,"fUST",-1869.19773284,0.00020157,2,"2024-05-22T22:50:43.351",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741679,1716418243360,"fUST",-238.75882037,0.00020157,2,"2024-05-22T22:50:43.360",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741680,1716418243370,"fUST",-307.84229627,0.00020157,2,"2024-05-22T22:50:43.370",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741681,1716418243379,"fUST",-1581.42130168,0.00020157,2,"2024-05-22T22:50:43.379",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741682,1716418243388,"fUST",-16159.36080594,0.00020157,2,"2024-05-22T22:50:43.388",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741683,1716418243398,"fUST",-1496.69412767,0.00020157,2,"2024-05-22T22:50:43.398",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741684,1716418243407,"fUST",-187.33653148,0.00020157,2,"2024-05-22T22:50:43.407",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741685,1716418243417,"fUST",-513.4844886,0.00020157,2,"2024-05-22T22:50:43.417",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741686,1716418243426,"fUST",-166.666666,0.00021918,2,"2024-05-22T22:50:43.426",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741687,1716418243436,"fUST",-628.64519432,0.00022191,2,"2024-05-22T22:50:43.436",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741688,1716418243445,"fUST",-166.666666,0.00022431,2,"2024-05-22T22:50:43.445",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741689,1716418243454,"fUST",-166.666666,0.00022944,2,"2024-05-22T22:50:43.454",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741690,1716418243464,"fUST",-166.666666,0.00023456,2,"2024-05-22T22:50:43.464",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741691,1716418243474,"fUST",-150.0,0.000239,2,"2024-05-22T22:50:43.474",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741692,1716418243485,"fUST",-166.666666,0.00023969,2,"2024-05-22T22:50:43.485",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741693,1716418243495,"fUST",-151.0,0.00024212,5,"2024-05-22T22:50:43.495",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741694,1716418243505,"fUST",-300.521896,0.00024384,2,"2024-05-22T22:50:43.505",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741695,1716418243515,"fUST",-166.666666,0.00024482,2,"2024-05-22T22:50:43.515",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741696,1716418243524,"fUST",-295.459,0.0002483,2,"2024-05-22T22:50:43.524",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741697,1716418243534,"fUST",-628.64519432,0.00024911,2,"2024-05-22T22:50:43.534",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741698,1716418243545,"fUST",-151.0,0.00025049,5,"2024-05-22T22:50:43.545",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741699,1716418243554,"fUST",-239.868291,0.00025278,2,"2024-05-22T22:50:43.554",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741700,1716418243564,"fUST",-151.0,0.00025887,5,"2024-05-22T22:50:43.564",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741701,1716418243573,"fUST",-620.64427722,0.00026021,2,"2024-05-22T22:50:43.573",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741702,1716418243583,"fUST",-204.5437107,0.00026301,2,"2024-05-22T22:50:43.583",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741703,1716418243593,"fUST",-525.64777211,0.000266,2,"2024-05-22T22:50:43.593",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741704,1716418243603,"fUST",-151.0,0.00026724,5,"2024-05-22T22:50:43.603",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741705,1716418243613,"fUST",-620.03221386,0.00027323,2,"2024-05-22T22:50:43.613",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741706,1716418243623,"fUST",-1636.70152141,0.00027389,2,"2024-05-22T22:50:43.623",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741707,1716418243632,"fUST",-1136.59312053,0.0002739,2,"2024-05-22T22:50:43.632",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741708,1716418243642,"fUST",-500.0,0.00027397,2,"2024-05-22T22:50:43.642",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741709,1716418243652,"fUST",-199.10658726,0.00027397,2,"2024-05-22T22:50:43.652",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741717,1716418248571,"fUST",-272.90910403,0.00019857,2,"2024-05-22T22:50:48.571",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741718,1716418248581,"fUST",-1634.99,0.00027387,3,"2024-05-22T22:50:48.581",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741719,1716418248591,"fUST",-300.89341274,0.00027397,2,"2024-05-22T22:50:48.591",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741720,1716418248601,"fUST",-500.0,0.00027397,2,"2024-05-22T22:50:48.601",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741721,1716418248614,"fUST",-303.52242129,0.00027397,2,"2024-05-22T22:50:48.614",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741722,1716418248623,"fUST",-1712.25821158,0.00027397,2,"2024-05-22T22:50:48.623",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741723,1716418248635,"fUST",-1287.74178842,0.00027397,2,"2024-05-22T22:50:48.635",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741724,1716418248644,"fUST",-3000.0,0.00027397,2,"2024-05-22T22:50:48.644",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741725,1716418248653,"fUST",-3000.0,0.00027397,2,"2024-05-22T22:50:48.653",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741726,1716418248662,"fUST",-3000.0,0.00027397,2,"2024-05-22T22:50:48.662",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741727,1716418248671,"fUST",-3000.0,0.00027397,2,"2024-05-22T22:50:48.671",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741728,1716418248680,"fUST",-151.0,0.00027397,2,"2024-05-22T22:50:48.680",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741729,1716418248689,"fUST",-151.0,0.00027397,2,"2024-05-22T22:50:48.689",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741730,1716418248699,"fUST",-208.196313,0.00027397,2,"2024-05-22T22:50:48.699",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741731,1716418248708,"fUST",-208.196313,0.00027397,2,"2024-05-22T22:50:48.708",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741732,1716418248718,"fUST",-159.766327,0.00027397,2,"2024-05-22T22:50:48.718",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741733,1716418248727,"fUST",-159.766327,0.00027397,2,"2024-05-22T22:50:48.727",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741734,1716418248736,"fUST",-151.0,0.00027397,2,"2024-05-22T22:50:48.736",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741735,1716418248746,"fUST",-151.0,0.00027397,2,"2024-05-22T22:50:48.746",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741736,1716418248755,"fUST",-151.0,0.00027397,2,"2024-05-22T22:50:48.755",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741737,1716418248764,"fUST",-151.0,0.00027562,7,"2024-05-22T22:50:48.764",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741738,1716418248773,"fUST",-628.64519432,0.00027631,2,"2024-05-22T22:50:48.773",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741739,1716418248782,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.782",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741740,1716418248790,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.790",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741741,1716418248800,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.800",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741742,1716418248809,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.809",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741743,1716418248817,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.817",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741744,1716418248827,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.827",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741745,1716418248835,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.835",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741746,1716418248844,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.844",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741747,1716418248853,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.853",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741748,1716418248863,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.863",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741749,1716418248873,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.873",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741750,1716418248882,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.882",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741751,1716418248891,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.891",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741752,1716418248900,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.900",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741753,1716418248909,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.909",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741754,1716418248918,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.918",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741755,1716418248928,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.928",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741756,1716418248937,"fUST",-291.5019197,0.00027671,2,"2024-05-22T22:50:48.937",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741757,1716418248947,"fUST",-209.7932182,0.00027671,2,"2024-05-22T22:50:48.947",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741758,1716418248957,"fUST",-306.0,0.00027671,2,"2024-05-22T22:50:48.957",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741759,1716418248967,"fUST",-150.0,0.0002783,2,"2024-05-22T22:50:48.967",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741760,1716418248976,"fUST",-309.35568163,0.00027995,2,"2024-05-22T22:50:48.976",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741761,1716418248987,"fUST",-283.57661554,0.00027996,2,"2024-05-22T22:50:48.987",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741762,1716418248996,"fUST",-847.82419978,0.00027997,2,"2024-05-22T22:50:48.996",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741763,1716418249005,"fUST",-923.09009791,0.00027997,2,"2024-05-22T22:50:49.005",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741764,1716418249015,"fUST",-309.58154492,0.00027997,2,"2024-05-22T22:50:49.015",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741765,1716418249025,"fUST",-942.77170322,0.00027997,2,"2024-05-22T22:50:49.025",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741766,1716418249035,"fUST",-163.20218723,0.00027997,2,"2024-05-22T22:50:49.035",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741767,1716418249045,"fUST",-156.92939147,0.00027997,2,"2024-05-22T22:50:49.045",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741768,1716418249055,"fUST",-400.71262343,0.00027997,2,"2024-05-22T22:50:49.055",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741769,1716418249065,"fUST",-155.1722617,0.00027997,2,"2024-05-22T22:50:49.065",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741770,1716418249075,"fUST",-189.91157371,0.00027997,2,"2024-05-22T22:50:49.075",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741771,1716418249084,"fUST",-9400.5542733,0.00027997,2,"2024-05-22T22:50:49.084",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741772,1716418249094,"fUST",-309.5048201,0.00027997,2,"2024-05-22T22:50:49.094",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741773,1716418249103,"fUST",-316.09468062,0.00027997,2,"2024-05-22T22:50:49.103",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741774,1716418249113,"fUST",-167.4232435,0.00027997,2,"2024-05-22T22:50:49.113",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741775,1716418249123,"fUST",-2517.23853068,0.00027997,10,"2024-05-22T22:50:49.123",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741776,1716418249135,"fUST",-482.76146932,0.00027997,10,"2024-05-22T22:50:49.135",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741777,1716418249144,"fUST",-284.99869591,0.00027998,2,"2024-05-22T22:50:49.144",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741778,1716418249154,"fUST",-155.08601275,0.00027998,2,"2024-05-22T22:50:49.154",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741779,1716418249163,"fUST",-164.16667992,0.00027998,2,"2024-05-22T22:50:49.163",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741780,1716418249173,"fUST",-14.54723978,0.00027998,2,"2024-05-22T22:50:49.173",0.0003431,39.58,0.9438429389269354,387186054.2777851]
[327741859,1716419179676,"fUST",194.53180167,9.999e-05,2,"2024-05-22T23:06:19.676",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327741861,1716419189514,"fUST",158.58875339,9.999e-05,2,"2024-05-22T23:06:29.514",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327741866,1716419340437,"fUST",82.14458802,0.00033,120,"2024-05-22T23:09:00.437",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742367,1716419443206,"fUST",-1898.47491461,0.00018899,2,"2024-05-22T23:10:43.206",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742370,1716419443215,"fUST",-243.22714602,0.000189,2,"2024-05-22T23:10:43.215",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742373,1716419443225,"fUST",-154.9690062,0.00019,2,"2024-05-22T23:10:43.225",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742375,1716419443235,"fUST",-2919.14539685,0.00019,2,"2024-05-22T23:10:43.235",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742377,1716419443246,"fUST",-113.39761844,0.00019,2,"2024-05-22T23:10:43.246",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742379,1716419443255,"fUST",-4453.08756374,0.00019391,2,"2024-05-22T23:10:43.255",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742381,1716419443268,"fUST",-19717.32669758,0.00019391,2,"2024-05-22T23:10:43.268",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742384,1716419443280,"fUST",-692.07724792,0.00019391,2,"2024-05-22T23:10:43.280",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742455,1716419444110,"fUST",-34560.41331898,0.00019391,2,"2024-05-22T23:10:44.110",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742457,1716419444120,"fUST",-24848.90668104,0.00019392,2,"2024-05-22T23:10:44.120",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742683,1716419446443,"fUST",-51.09331896,0.00019392,2,"2024-05-22T23:10:46.443",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742685,1716419446453,"fUST",-22851.03789124,0.0002,2,"2024-05-22T23:10:46.453",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742687,1716419446462,"fUST",-183.7312369,0.00020793,2,"2024-05-22T23:10:46.462",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742689,1716419446471,"fUST",-528.0,0.00020878,3,"2024-05-22T23:10:46.471",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742691,1716419446480,"fUST",-194.44701539,0.00020893,2,"2024-05-22T23:10:46.480",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742693,1716419446489,"fUST",-158.50953709,0.00020893,2,"2024-05-22T23:10:46.489",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742695,1716419446499,"fUST",-9561.24585473,0.00020896,2,"2024-05-22T23:10:46.499",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742697,1716419446507,"fUST",-487.76962202,0.00020896,2,"2024-05-22T23:10:46.507",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742699,1716419446519,"fUST",-230.85037262,0.00020896,2,"2024-05-22T23:10:46.519",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742701,1716419446528,"fUST",-1350.72680674,0.00020896,2,"2024-05-22T23:10:46.528",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742703,1716419446537,"fUST",-20769.80523286,0.00021,11,"2024-05-22T23:10:46.537",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742705,1716419446547,"fUST",-3642.72372075,0.00021,2,"2024-05-22T23:10:46.547",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742885,1716419511092,"fUST",1908.02870215,9.999e-05,2,"2024-05-22T23:11:51.092",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742886,1716419518218,"fUST",154.9690062,9.999e-05,2,"2024-05-22T23:11:58.218",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742954,1716420468166,"fUST",234.35329789,9.999e-05,2,"2024-05-22T23:27:48.166",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742955,1716420470812,"fUST",1889.34398731,9.999e-05,2,"2024-05-22T23:27:50.812",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327742956,1716420470840,"fUST",1626.3027148,9.999e-05,2,"2024-05-22T23:27:50.840",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743003,1716420632857,"fUST",-820.00266018,0.00018899,2,"2024-05-22T23:30:32.857",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743088,1716420638791,"fUST",-797.46,0.00018899,2,"2024-05-22T23:30:38.791",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743090,1716420638803,"fUST",-281.01225443,0.00018899,2,"2024-05-22T23:30:38.803",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743092,1716420638814,"fUST",-162.15143068,0.000189,2,"2024-05-22T23:30:38.814",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743094,1716420638823,"fUST",-154.9690062,0.00019,2,"2024-05-22T23:30:38.823",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743095,1716420638832,"fUST",-560.2606145,0.00019197,2,"2024-05-22T23:30:38.832",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743096,1716420638843,"fUST",-183.7312369,0.00020526,2,"2024-05-22T23:30:38.843",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743097,1716420638852,"fUST",-7944.78238929,0.00020578,2,"2024-05-22T23:30:38.852",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743188,1716420641130,"fUST",-3270.24244667,0.00020577,2,"2024-05-22T23:30:41.130",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743209,1716420668129,"fUST",234.30771363,9.999e-05,2,"2024-05-22T23:31:08.129",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743210,1716420677030,"fUST",154.9690062,9.999e-05,2,"2024-05-22T23:31:17.030",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743211,1716420686842,"fUST",2598.5410692,9.999e-05,2,"2024-05-22T23:31:26.842",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743213,1716420691473,"fUST",803.91968543,0.00015,2,"2024-05-22T23:31:31.473",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743218,1716420705443,"fUST",772.36964669,9.999e-05,2,"2024-05-22T23:31:45.443",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743219,1716420711039,"fUST",521.54759599,9.999e-05,2,"2024-05-22T23:31:51.039",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743220,1716420711103,"fUST",929.36247518,9.999e-05,2,"2024-05-22T23:31:51.103",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743225,1716420724461,"fUST",1451.19368545,0.0001,2,"2024-05-22T23:32:04.461",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743226,1716420725190,"fUST",473.48640743,9.999e-05,2,"2024-05-22T23:32:05.190",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743227,1716420725225,"fUST",184.91830259,9.999e-05,2,"2024-05-22T23:32:05.225",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743230,1716420733639,"fUST",522.84603088,9.999e-05,2,"2024-05-22T23:32:13.639",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743234,1716420736838,"fUST",528.69445609,9.999e-05,2,"2024-05-22T23:32:16.838",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743243,1716420888052,"fUST",483.71,0.00010959,2,"2024-05-22T23:34:48.052",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743244,1716420898938,"fUST",403.09,0.00010959,2,"2024-05-22T23:34:58.938",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743245,1716420909468,"fUST",335.91,0.00010959,2,"2024-05-22T23:35:09.468",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743246,1716420920054,"fUST",279.92,0.00010959,2,"2024-05-22T23:35:20.054",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743247,1716420930655,"fUST",233.27,0.00010959,2,"2024-05-22T23:35:30.655",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743248,1716420941316,"fUST",194.39,0.00010959,2,"2024-05-22T23:35:41.316",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743249,1716420951971,"fUST",161.99,0.00010959,2,"2024-05-22T23:35:51.971",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743250,1716420962722,"fUST",809.98,0.00010959,2,"2024-05-22T23:36:02.722",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743251,1716421055992,"fUST",307.967648,0.00014879,2,"2024-05-22T23:37:35.992",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743252,1716421065921,"fUST",1451.12,0.00010959,2,"2024-05-22T23:37:45.921",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743253,1716421076767,"fUST",1209.27,0.00010959,2,"2024-05-22T23:37:56.767",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743254,1716421087374,"fUST",1007.72,0.00010959,2,"2024-05-22T23:38:07.374",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743255,1716421098026,"fUST",839.77,0.00010959,2,"2024-05-22T23:38:18.026",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743256,1716421108802,"fUST",699.81,0.00010959,2,"2024-05-22T23:38:28.802",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743280,1716421119353,"fUST",583.17,0.00010959,2,"2024-05-22T23:38:39.353",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743281,1716421130364,"fUST",485.98,0.00010959,2,"2024-05-22T23:38:50.364",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743282,1716421141129,"fUST",404.98,0.00010959,2,"2024-05-22T23:39:01.129",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743283,1716421151943,"fUST",337.48,0.00010959,2,"2024-05-22T23:39:11.943",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743284,1716421162739,"fUST",281.24,0.00010959,2,"2024-05-22T23:39:22.739",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743285,1716421173313,"fUST",234.36,0.00010959,2,"2024-05-22T23:39:33.313",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743286,1716421183987,"fUST",195.3,0.00010959,2,"2024-05-22T23:39:43.987",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743287,1716421194519,"fUST",195.3,0.00010959,2,"2024-05-22T23:39:54.519",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743288,1716421205247,"fUST",781.25,0.00010959,2,"2024-05-22T23:40:05.247",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743291,1716421348219,"fUST",234.35329789,0.00010959,2,"2024-05-22T23:42:28.219",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743292,1716421351049,"fUST",1149.63675721,0.00015,2,"2024-05-22T23:42:31.049",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743293,1716421351960,"fUST",155.09281498,0.00010959,2,"2024-05-22T23:42:31.960",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743294,1716421364695,"fUST",4550.3981417,0.00014552,2,"2024-05-22T23:42:44.695",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743295,1716421367888,"fUST",155.57344372,0.00010959,2,"2024-05-22T23:42:47.888",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743296,1716421368284,"fUST",234.35329789,0.00010959,2,"2024-05-22T23:42:48.284",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743297,1716421375822,"fUST",281.67342529,9.999e-05,2,"2024-05-22T23:42:55.822",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743298,1716421389481,"fUST",16153.86918841,0.00010959,2,"2024-05-22T23:43:09.481",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743299,1716421392214,"fUST",234.35329789,0.00010959,2,"2024-05-22T23:43:12.214",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743300,1716421397206,"fUST",1032.56506211,0.0001,14,"2024-05-22T23:43:17.206",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743301,1716421407435,"fUST",16153.86918841,0.00010959,2,"2024-05-22T23:43:27.435",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743302,1716421410213,"fUST",234.35329789,0.00010959,2,"2024-05-22T23:43:30.213",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743303,1716421427472,"fUST",7940.05235525,0.00010959,2,"2024-05-22T23:43:47.472",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743304,1716421432251,"fUST",4883.0243608,0.00010959,2,"2024-05-22T23:43:52.251",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743305,1716421432412,"fUST",309.88508533,0.00010959,2,"2024-05-22T23:43:52.412",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743306,1716421434295,"fUST",234.35329789,0.00010959,2,"2024-05-22T23:43:54.295",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743307,1716421452818,"fUST",291.87095363,0.00011507,2,"2024-05-22T23:44:12.818",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743308,1716421462662,"fUST",782.4433163,0.00014345,2,"2024-05-22T23:44:22.662",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743309,1716421474806,"fUST",291.87095363,0.00011507,2,"2024-05-22T23:44:34.806",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743310,1716421480434,"fUST",19258.66211697,0.00010959,2,"2024-05-22T23:44:40.434",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743311,1716421483243,"fUST",1977.052333,0.00014319,2,"2024-05-22T23:44:43.243",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743312,1716421487458,"fUST",2844.6437608,0.00014318,2,"2024-05-22T23:44:47.458",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743313,1716421490219,"fUST",234.39746541,0.00010959,2,"2024-05-22T23:44:50.219",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743314,1716421492803,"fUST",291.87095363,0.00011507,2,"2024-05-22T23:44:52.803",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743315,1716421494306,"fUST",1936.34539641,0.00014319,2,"2024-05-22T23:44:54.306",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743316,1716421494332,"fUST",1461.42133392,0.00014319,2,"2024-05-22T23:44:54.332",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743317,1716421508233,"fUST",234.39746541,0.00014319,2,"2024-05-22T23:45:08.233",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743318,1716421508841,"fUST",291.87095363,0.00011504,2,"2024-05-22T23:45:08.841",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743319,1716421524230,"fUST",221.64163056,0.00014319,2,"2024-05-22T23:45:24.230",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743320,1716421528800,"fUST",291.87095363,0.0001143,2,"2024-05-22T23:45:28.800",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743321,1716421548804,"fUST",291.87095363,0.00011429,2,"2024-05-22T23:45:48.804",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743322,1716421558067,"fUST",154.98450155,9.999e-05,2,"2024-05-22T23:45:58.067",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743323,1716421566813,"fUST",291.87095363,0.00011429,2,"2024-05-22T23:46:06.813",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743324,1716421575593,"fUST",461.4511379,0.00014269,2,"2024-05-22T23:46:15.593",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743325,1716421584810,"fUST",291.87095363,0.00011428,2,"2024-05-22T23:46:24.810",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743326,1716421603225,"fUST",351.96129297,0.00011428,2,"2024-05-22T23:46:43.225",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743327,1716421644828,"fUST",291.87095363,0.00011424,2,"2024-05-22T23:47:24.828",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743328,1716421663238,"fUST",291.87095363,0.00011424,2,"2024-05-22T23:47:43.238",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743329,1716421682818,"fUST",286.60348021,0.00011423,2,"2024-05-22T23:48:02.818",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743330,1716421684441,"fUST",307.967648,0.00014237,2,"2024-05-22T23:48:04.441",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743331,1716421686642,"fUST",440.5301474,0.00014237,2,"2024-05-22T23:48:06.642",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743332,1716421747180,"fUST",-1894.15335868,0.00015225,2,"2024-05-22T23:49:07.180",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743333,1716421747200,"fUST",-3730.82252668,0.00015226,2,"2024-05-22T23:49:07.200",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743334,1716421770796,"fUST",-9563.3328996,0.00015224,2,"2024-05-22T23:49:30.796",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743335,1716421770820,"fUST",-281.67342529,0.00015224,2,"2024-05-22T23:49:30.820",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743336,1716421770842,"fUST",-194.29982165,0.00015225,2,"2024-05-22T23:49:30.842",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743337,1716421770864,"fUST",-55692.08230154,0.00015226,2,"2024-05-22T23:49:30.864",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743338,1716421770884,"fUST",-14268.61155192,0.00015226,2,"2024-05-22T23:49:30.884",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743339,1716421821930,"fUST",14528.3962291,0.00014766,2,"2024-05-22T23:50:21.930",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743352,1716421832455,"fUST",-1898.47491461,0.00015125,2,"2024-05-22T23:50:32.455",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743353,1716421832465,"fUST",-1030.08041079,0.00015126,2,"2024-05-22T23:50:32.465",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743354,1716421832474,"fUST",-9402.71670639,0.00015222,2,"2024-05-22T23:50:32.474",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743355,1716421832484,"fUST",-59422.90482822,0.00015225,2,"2024-05-22T23:50:32.484",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743356,1716421832494,"fUST",-156.43065915,0.00015237,2,"2024-05-22T23:50:32.494",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743357,1716421832503,"fUST",-465.75179685,0.00015246,2,"2024-05-22T23:50:32.503",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743358,1716421832512,"fUST",-1030.08041079,0.00015794,2,"2024-05-22T23:50:32.512",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743359,1716421832521,"fUST",-151.0,0.00015842,2,"2024-05-22T23:50:32.521",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743360,1716421832531,"fUST",-151.0,0.00015842,2,"2024-05-22T23:50:32.531",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743361,1716421832540,"fUST",-151.0,0.00015842,2,"2024-05-22T23:50:32.540",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743362,1716421832549,"fUST",-324.64054,0.00015842,2,"2024-05-22T23:50:32.549",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743363,1716421832558,"fUST",-324.64054,0.00015842,2,"2024-05-22T23:50:32.558",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743364,1716421832568,"fUST",-151.0,0.00015842,2,"2024-05-22T23:50:32.568",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743365,1716421832577,"fUST",-165.141853,0.00015842,2,"2024-05-22T23:50:32.577",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743366,1716421832586,"fUST",-165.141853,0.00015842,2,"2024-05-22T23:50:32.586",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743367,1716421832596,"fUST",-151.0,0.00015842,2,"2024-05-22T23:50:32.596",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743368,1716421832605,"fUST",-1030.08041079,0.00016462,2,"2024-05-22T23:50:32.605",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743369,1716421832614,"fUST",-273.25891876,0.00016852,2,"2024-05-22T23:50:32.614",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743370,1716421832626,"fUST",-2822.21449507,0.00016852,2,"2024-05-22T23:50:32.626",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743371,1716421832637,"fUST",-2554.4,0.00016852,2,"2024-05-22T23:50:32.637",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743372,1716421832649,"fUST",-7824.01733982,0.00016852,2,"2024-05-22T23:50:32.649",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743414,1716421838293,"fUST",-412.1596904,0.00015221,2,"2024-05-22T23:50:38.293",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743415,1716421838304,"fUST",-3941.84568453,0.00015221,2,"2024-05-22T23:50:38.304",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743416,1716421838316,"fUST",-2899.43193312,0.00015221,2,"2024-05-22T23:50:38.316",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743421,1716421842501,"fUST",-10053.37796091,0.00015221,2,"2024-05-22T23:50:42.501",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743423,1716421842662,"fUST",-17644.66031403,0.00015221,2,"2024-05-22T23:50:42.662",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743424,1716421842672,"fUST",-11416.10924635,0.00016852,2,"2024-05-22T23:50:42.672",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743425,1716421842687,"fUST",-250.0,0.00016852,2,"2024-05-22T23:50:42.687",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743426,1716421842703,"fUST",-423.780127,0.00016852,2,"2024-05-22T23:50:42.703",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743427,1716421842712,"fUST",-423.780127,0.00016852,2,"2024-05-22T23:50:42.712",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743428,1716421842722,"fUST",-1012.500983,0.00016852,2,"2024-05-22T23:50:42.722",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743429,1716421842731,"fUST",-1012.500983,0.00016852,2,"2024-05-22T23:50:42.731",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743430,1716421842740,"fUST",-1082.321684,0.00016852,2,"2024-05-22T23:50:42.740",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743431,1716421842750,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.750",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743432,1716421842759,"fUST",-1082.321684,0.00016852,2,"2024-05-22T23:50:42.759",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743433,1716421842768,"fUST",-277.081008,0.00016852,2,"2024-05-22T23:50:42.768",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743434,1716421842777,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.777",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743435,1716421842786,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.786",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743436,1716421842796,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.796",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743438,1716421842805,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.805",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743439,1716421842814,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.814",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743440,1716421842824,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.824",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743441,1716421842833,"fUST",-151.0,0.00016852,2,"2024-05-22T23:50:42.833",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743442,1716421842842,"fUST",-7897.30988261,0.00016916,2,"2024-05-22T23:50:42.842",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743443,1716421842851,"fUST",-761.58415877,0.00016917,2,"2024-05-22T23:50:42.851",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743444,1716421842861,"fUST",-1030.08041079,0.0001713,2,"2024-05-22T23:50:42.861",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743445,1716421842870,"fUST",-1030.08041079,0.00017798,2,"2024-05-22T23:50:42.870",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743446,1716421842879,"fUST",-4600.61763073,0.00017898,2,"2024-05-22T23:50:42.879",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743469,1716421843828,"fUST",-5855.21755881,0.00017898,2,"2024-05-22T23:50:43.828",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743470,1716421843838,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.838",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743471,1716421843848,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.848",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743472,1716421843857,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.857",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743473,1716421843867,"fUST",-324.64054,0.00017898,2,"2024-05-22T23:50:43.867",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743474,1716421843876,"fUST",-324.64054,0.00017898,2,"2024-05-22T23:50:43.876",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743475,1716421843886,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.886",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743476,1716421843895,"fUST",-165.141853,0.00017898,2,"2024-05-22T23:50:43.895",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743477,1716421843904,"fUST",-165.141853,0.00017898,2,"2024-05-22T23:50:43.904",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743478,1716421843915,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.915",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743479,1716421843925,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.925",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743480,1716421843935,"fUST",-238.653557,0.00017898,2,"2024-05-22T23:50:43.935",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743481,1716421843944,"fUST",-642.804323,0.00017898,2,"2024-05-22T23:50:43.944",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743482,1716421843954,"fUST",-642.804323,0.00017898,2,"2024-05-22T23:50:43.954",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743483,1716421843963,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.963",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743484,1716421843972,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.972",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743485,1716421843982,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:43.982",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743486,1716421843991,"fUST",-369.367292,0.00017898,2,"2024-05-22T23:50:43.991",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743487,1716421844001,"fUST",-369.367292,0.00017898,2,"2024-05-22T23:50:44.001",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743488,1716421844010,"fUST",-423.780127,0.00017898,2,"2024-05-22T23:50:44.010",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743489,1716421844020,"fUST",-337.588622,0.00017898,2,"2024-05-22T23:50:44.020",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743490,1716421844030,"fUST",-423.780127,0.00017898,2,"2024-05-22T23:50:44.030",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743491,1716421844039,"fUST",-337.588622,0.00017898,2,"2024-05-22T23:50:44.039",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743492,1716421844049,"fUST",-1012.500983,0.00017898,2,"2024-05-22T23:50:44.049",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743493,1716421844059,"fUST",-1012.500983,0.00017898,2,"2024-05-22T23:50:44.059",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743494,1716421844068,"fUST",-1082.321684,0.00017898,2,"2024-05-22T23:50:44.068",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743495,1716421844078,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.078",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743496,1716421844087,"fUST",-1082.321684,0.00017898,2,"2024-05-22T23:50:44.087",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743497,1716421844096,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.096",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743498,1716421844105,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.105",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743499,1716421844115,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.115",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743500,1716421844125,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.125",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743501,1716421844135,"fUST",-57.02256219,0.00017898,2,"2024-05-22T23:50:44.135",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743502,1716421844233,"fUST",-104.64945081,0.00017898,2,"2024-05-22T23:50:44.233",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743503,1716421844242,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.242",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743504,1716421844252,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.252",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743505,1716421844262,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.262",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743506,1716421844271,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.271",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743507,1716421844281,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.281",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743508,1716421844290,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.290",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743509,1716421844300,"fUST",-151.0,0.00017898,2,"2024-05-22T23:50:44.300",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743510,1716421844309,"fUST",-394.02408447,0.00018142,2,"2024-05-22T23:50:44.309",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743511,1716421844321,"fUST",-71.72771237,0.00018142,2,"2024-05-22T23:50:44.321",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743512,1716421844331,"fUST",-151.0,0.000189,2,"2024-05-22T23:50:44.331",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743513,1716421844345,"fUST",-187.376682,0.000189,2,"2024-05-22T23:50:44.345",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743514,1716421844355,"fUST",-151.0,0.000189,2,"2024-05-22T23:50:44.355",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743515,1716421844365,"fUST",-187.376682,0.000189,2,"2024-05-22T23:50:44.365",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743516,1716421844375,"fUST",-151.151075,0.000189,2,"2024-05-22T23:50:44.375",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743517,1716421844385,"fUST",-151.0,0.000189,2,"2024-05-22T23:50:44.385",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743518,1716421844395,"fUST",-151.0,0.000189,2,"2024-05-22T23:50:44.395",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743519,1716421844404,"fUST",-250.265051,0.000189,2,"2024-05-22T23:50:44.404",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743520,1716421844415,"fUST",-250.265051,0.000189,2,"2024-05-22T23:50:44.415",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743521,1716421844428,"fUST",-151.0,0.000189,2,"2024-05-22T23:50:44.428",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743522,1716421844438,"fUST",-310.26901306,0.000189,2,"2024-05-22T23:50:44.438",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743523,1716421844592,"fUST",-378.26231312,0.000189,2,"2024-05-22T23:50:44.592",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743524,1716421844602,"fUST",-504.11457007,0.00018999,2,"2024-05-22T23:50:44.602",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743525,1716421844614,"fUST",-7302.86528306,0.00018999,2,"2024-05-22T23:50:44.614",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743526,1716421844627,"fUST",-15212.12000001,0.00018999,2,"2024-05-22T23:50:44.627",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743527,1716421844639,"fUST",-423.02875579,0.00018999,2,"2024-05-22T23:50:44.639",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743528,1716421844649,"fUST",-85.98577056,0.00018999,2,"2024-05-22T23:50:44.649",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743529,1716421844661,"fUST",-87.21221644,0.00018999,2,"2024-05-22T23:50:44.661",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743530,1716421844670,"fUST",-187.376682,0.00018999,2,"2024-05-22T23:50:44.670",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743531,1716421844681,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.681",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743532,1716421844690,"fUST",-187.376682,0.00018999,2,"2024-05-22T23:50:44.690",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743533,1716421844700,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.700",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743534,1716421844709,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.709",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743535,1716421844719,"fUST",-250.265051,0.00018999,2,"2024-05-22T23:50:44.719",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743536,1716421844729,"fUST",-250.265051,0.00018999,2,"2024-05-22T23:50:44.729",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743537,1716421844739,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.739",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743538,1716421844748,"fUST",-224.45804,0.00018999,2,"2024-05-22T23:50:44.748",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743539,1716421844757,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.757",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743540,1716421844767,"fUST",-152.675554,0.00018999,2,"2024-05-22T23:50:44.767",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743541,1716421844777,"fUST",-324.64054,0.00018999,2,"2024-05-22T23:50:44.777",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743542,1716421844787,"fUST",-324.64054,0.00018999,2,"2024-05-22T23:50:44.787",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743543,1716421844795,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.795",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743544,1716421844805,"fUST",-165.141853,0.00018999,2,"2024-05-22T23:50:44.805",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743545,1716421844813,"fUST",-165.141853,0.00018999,2,"2024-05-22T23:50:44.813",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743546,1716421844822,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.822",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743547,1716421844831,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.831",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743548,1716421844840,"fUST",-642.804323,0.00018999,2,"2024-05-22T23:50:44.840",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743549,1716421844849,"fUST",-642.804323,0.00018999,2,"2024-05-22T23:50:44.849",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743550,1716421844858,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.858",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743551,1716421844867,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.867",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743552,1716421844876,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.876",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743553,1716421844885,"fUST",-369.367292,0.00018999,2,"2024-05-22T23:50:44.885",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743554,1716421844895,"fUST",-369.367292,0.00018999,2,"2024-05-22T23:50:44.895",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743555,1716421844904,"fUST",-423.780127,0.00018999,2,"2024-05-22T23:50:44.904",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743556,1716421844914,"fUST",-337.588622,0.00018999,2,"2024-05-22T23:50:44.914",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743557,1716421844924,"fUST",-423.780127,0.00018999,2,"2024-05-22T23:50:44.924",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743558,1716421844935,"fUST",-337.588622,0.00018999,2,"2024-05-22T23:50:44.935",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743559,1716421844944,"fUST",-1012.500983,0.00018999,2,"2024-05-22T23:50:44.944",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743560,1716421844954,"fUST",-1012.500983,0.00018999,2,"2024-05-22T23:50:44.954",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743561,1716421844964,"fUST",-1082.321684,0.00018999,2,"2024-05-22T23:50:44.964",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743562,1716421844974,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:44.974",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743563,1716421844984,"fUST",-1082.321684,0.00018999,2,"2024-05-22T23:50:44.984",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743564,1716421844995,"fUST",-205.721013,0.00018999,2,"2024-05-22T23:50:44.995",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743565,1716421845005,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.005",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743566,1716421845014,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.014",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743567,1716421845024,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.024",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743568,1716421845033,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.033",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743569,1716421845043,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.043",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743570,1716421845053,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.053",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743571,1716421845063,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.063",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743572,1716421845073,"fUST",-263.9538,0.00018999,2,"2024-05-22T23:50:45.073",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743573,1716421845083,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.083",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743574,1716421845092,"fUST",-151.0,0.00018999,2,"2024-05-22T23:50:45.092",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743575,1716421845102,"fUST",-258.1926785,0.00019,2,"2024-05-22T23:50:45.102",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743576,1716421845112,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.112",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743577,1716421845122,"fUST",-398.26062409,0.00019178,2,"2024-05-22T23:50:45.122",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743578,1716421845132,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.132",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743579,1716421845143,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.143",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743580,1716421845152,"fUST",-358.11891942,0.00019178,2,"2024-05-22T23:50:45.152",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743581,1716421845162,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.162",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743582,1716421845171,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.171",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743583,1716421845181,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.181",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743584,1716421845191,"fUST",-617.69901128,0.00019178,2,"2024-05-22T23:50:45.191",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743585,1716421845200,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.200",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743586,1716421845293,"fUST",-413.35365219,0.00019178,2,"2024-05-22T23:50:45.293",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743587,1716421845315,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.315",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743588,1716421845324,"fUST",-204.83982857,0.00019178,2,"2024-05-22T23:50:45.324",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743589,1716421845333,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.333",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743590,1716421845348,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.348",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743591,1716421845357,"fUST",-390.93990836,0.00019178,2,"2024-05-22T23:50:45.357",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743592,1716421845366,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.366",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743593,1716421845376,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.376",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743594,1716421845386,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.386",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743595,1716421845395,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.395",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743596,1716421845404,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.404",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743597,1716421845414,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.414",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743598,1716421845424,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.424",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743599,1716421845434,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.434",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743600,1716421845443,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.443",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743601,1716421845453,"fUST",-500.0,0.00019178,2,"2024-05-22T23:50:45.453",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743602,1716421845462,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.462",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743603,1716421845471,"fUST",-324.64054,0.00019178,2,"2024-05-22T23:50:45.471",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743604,1716421845480,"fUST",-324.64054,0.00019178,2,"2024-05-22T23:50:45.480",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743605,1716421845490,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.490",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743606,1716421845499,"fUST",-165.141853,0.00019178,2,"2024-05-22T23:50:45.499",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743607,1716421845508,"fUST",-165.141853,0.00019178,2,"2024-05-22T23:50:45.508",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743608,1716421845517,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.517",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743609,1716421845526,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.526",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743610,1716421845535,"fUST",-642.804323,0.00019178,2,"2024-05-22T23:50:45.535",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743611,1716421845544,"fUST",-642.804323,0.00019178,2,"2024-05-22T23:50:45.544",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743612,1716421845554,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.554",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743613,1716421845563,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.563",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743614,1716421845572,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.572",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743615,1716421845581,"fUST",-369.367292,0.00019178,2,"2024-05-22T23:50:45.581",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743616,1716421845590,"fUST",-369.367292,0.00019178,2,"2024-05-22T23:50:45.590",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743617,1716421845599,"fUST",-423.780127,0.00019178,2,"2024-05-22T23:50:45.599",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743618,1716421845609,"fUST",-337.588622,0.00019178,2,"2024-05-22T23:50:45.609",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743619,1716421845617,"fUST",-423.780127,0.00019178,2,"2024-05-22T23:50:45.617",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743620,1716421845627,"fUST",-337.588622,0.00019178,2,"2024-05-22T23:50:45.627",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743621,1716421845636,"fUST",-1012.500983,0.00019178,2,"2024-05-22T23:50:45.636",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743622,1716421845645,"fUST",-1012.500983,0.00019178,2,"2024-05-22T23:50:45.645",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743623,1716421845654,"fUST",-1082.321684,0.00019178,2,"2024-05-22T23:50:45.654",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743624,1716421845664,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.664",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743625,1716421845675,"fUST",-1082.321684,0.00019178,2,"2024-05-22T23:50:45.675",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743626,1716421845685,"fUST",-256.827428,0.00019178,2,"2024-05-22T23:50:45.685",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743627,1716421845695,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.695",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743628,1716421845704,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.704",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743629,1716421845713,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.713",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743630,1716421845722,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.722",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743631,1716421845731,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.731",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743632,1716421845740,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.740",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743633,1716421845750,"fUST",-151.0,0.00019178,2,"2024-05-22T23:50:45.750",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743634,1716421845759,"fUST",-1039.8666924,0.00019637,2,"2024-05-22T23:50:45.759",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743635,1716421845769,"fUST",-9563.3328996,0.00019999,2,"2024-05-22T23:50:45.769",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743636,1716421845778,"fUST",-281.67342529,0.00019999,2,"2024-05-22T23:50:45.778",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743637,1716421845787,"fUST",-22851.03789124,0.0002,2,"2024-05-22T23:50:45.787",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743638,1716421845797,"fUST",-192.569314,0.0002,2,"2024-05-22T23:50:45.797",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743639,1716421845806,"fUST",-192.569314,0.0002,2,"2024-05-22T23:50:45.806",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743640,1716421845815,"fUST",-192.569314,0.0002,2,"2024-05-22T23:50:45.815",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743641,1716421845825,"fUST",-192.569314,0.0002,2,"2024-05-22T23:50:45.825",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743642,1716421845834,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.834",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743643,1716421845844,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.844",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743645,1716421845855,"fUST",-187.376682,0.0002,2,"2024-05-22T23:50:45.855",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743647,1716421845864,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.864",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743648,1716421845873,"fUST",-187.376682,0.0002,2,"2024-05-22T23:50:45.873",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743649,1716421845882,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.882",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743651,1716421845891,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.891",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743653,1716421845903,"fUST",-250.265051,0.0002,2,"2024-05-22T23:50:45.903",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743655,1716421845912,"fUST",-250.265051,0.0002,2,"2024-05-22T23:50:45.912",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743657,1716421845922,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.922",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743659,1716421845932,"fUST",-245.81913,0.0002,2,"2024-05-22T23:50:45.932",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743661,1716421845941,"fUST",-324.64054,0.0002,2,"2024-05-22T23:50:45.941",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743663,1716421845951,"fUST",-324.64054,0.0002,2,"2024-05-22T23:50:45.951",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743665,1716421845962,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.962",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743667,1716421845971,"fUST",-165.141853,0.0002,2,"2024-05-22T23:50:45.971",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743669,1716421845980,"fUST",-165.141853,0.0002,2,"2024-05-22T23:50:45.980",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743670,1716421845990,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:45.990",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743673,1716421846001,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.001",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743676,1716421846012,"fUST",-642.804323,0.0002,2,"2024-05-22T23:50:46.012",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743678,1716421846021,"fUST",-642.804323,0.0002,2,"2024-05-22T23:50:46.021",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743680,1716421846030,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.030",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743683,1716421846039,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.039",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743686,1716421846049,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.049",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743688,1716421846058,"fUST",-369.367292,0.0002,2,"2024-05-22T23:50:46.058",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743690,1716421846068,"fUST",-369.367292,0.0002,2,"2024-05-22T23:50:46.068",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743691,1716421846077,"fUST",-423.780127,0.0002,2,"2024-05-22T23:50:46.077",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743693,1716421846086,"fUST",-337.588622,0.0002,2,"2024-05-22T23:50:46.086",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743695,1716421846095,"fUST",-423.780127,0.0002,2,"2024-05-22T23:50:46.095",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743697,1716421846104,"fUST",-337.588622,0.0002,2,"2024-05-22T23:50:46.104",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743699,1716421846114,"fUST",-1012.500983,0.0002,2,"2024-05-22T23:50:46.114",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743701,1716421846124,"fUST",-1012.500983,0.0002,2,"2024-05-22T23:50:46.124",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743703,1716421846132,"fUST",-1082.321684,0.0002,2,"2024-05-22T23:50:46.132",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743705,1716421846141,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.141",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743707,1716421846151,"fUST",-1082.321684,0.0002,2,"2024-05-22T23:50:46.151",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743709,1716421846160,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.160",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743711,1716421846170,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.170",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743713,1716421846179,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.179",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743715,1716421846188,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.188",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743717,1716421846197,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.197",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743718,1716421846207,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.207",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743720,1716421846216,"fUST",-151.0,0.0002,2,"2024-05-22T23:50:46.216",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743722,1716421846225,"fUST",-417.22450303,0.00020443,2,"2024-05-22T23:50:46.225",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743724,1716421846234,"fUST",-4224.86010977,0.00020546,2,"2024-05-22T23:50:46.234",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743726,1716421846243,"fUST",-513.71287187,0.00020574,2,"2024-05-22T23:50:46.243",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743727,1716421846252,"fUST",-1716.62098532,0.00020574,2,"2024-05-22T23:50:46.252",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743729,1716421846261,"fUST",-1684.33877323,0.00020574,2,"2024-05-22T23:50:46.261",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743731,1716421846271,"fUST",-942.77170322,0.00020574,2,"2024-05-22T23:50:46.271",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743733,1716421846280,"fUST",-1339.19575554,0.00020574,2,"2024-05-22T23:50:46.280",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743735,1716421846289,"fUST",-274.24725433,0.00020574,2,"2024-05-22T23:50:46.289",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743737,1716421846299,"fUST",-513.4844886,0.00020574,2,"2024-05-22T23:50:46.299",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743738,1716421846308,"fUST",-172.61112556,0.00020574,2,"2024-05-22T23:50:46.308",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743739,1716421846318,"fUST",-771.33258513,0.00020574,2,"2024-05-22T23:50:46.318",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743740,1716421846328,"fUST",-236.44282804,0.00020574,2,"2024-05-22T23:50:46.328",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743741,1716421846341,"fUST",-1581.73856904,0.00020574,2,"2024-05-22T23:50:46.341",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743742,1716421846351,"fUST",-186.93199799,0.00020574,2,"2024-05-22T23:50:46.351",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743744,1716421846360,"fUST",-316.26688974,0.00020574,2,"2024-05-22T23:50:46.360",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743745,1716421846369,"fUST",-264.49484469,0.00020574,2,"2024-05-22T23:50:46.369",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743746,1716421846379,"fUST",-522.59986638,0.00020574,2,"2024-05-22T23:50:46.379",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743747,1716421846388,"fUST",-527.8846238,0.00020574,2,"2024-05-22T23:50:46.388",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743748,1716421846399,"fUST",-192.569314,0.00020574,2,"2024-05-22T23:50:46.399",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743749,1716421846408,"fUST",-192.569314,0.00020574,2,"2024-05-22T23:50:46.408",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743750,1716421846418,"fUST",-187.376682,0.00020574,2,"2024-05-22T23:50:46.418",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743751,1716421846429,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.429",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743752,1716421846439,"fUST",-187.376682,0.00020574,2,"2024-05-22T23:50:46.439",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743753,1716421846449,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.449",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743754,1716421846458,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.458",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743755,1716421846467,"fUST",-250.265051,0.00020574,2,"2024-05-22T23:50:46.467",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743756,1716421846476,"fUST",-250.265051,0.00020574,2,"2024-05-22T23:50:46.476",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743757,1716421846486,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.486",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743758,1716421846495,"fUST",-324.64054,0.00020574,2,"2024-05-22T23:50:46.495",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743759,1716421846504,"fUST",-324.64054,0.00020574,2,"2024-05-22T23:50:46.504",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743760,1716421846514,"fUST",-165.141853,0.00020574,2,"2024-05-22T23:50:46.514",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743761,1716421846524,"fUST",-165.141853,0.00020574,2,"2024-05-22T23:50:46.524",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743762,1716421846533,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.533",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743763,1716421846542,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.542",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743764,1716421846551,"fUST",-642.804323,0.00020574,2,"2024-05-22T23:50:46.551",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743765,1716421846560,"fUST",-642.804323,0.00020574,2,"2024-05-22T23:50:46.560",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743766,1716421846569,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.569",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743767,1716421846579,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.579",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743768,1716421846588,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.588",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743769,1716421846597,"fUST",-369.367292,0.00020574,2,"2024-05-22T23:50:46.597",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743770,1716421846606,"fUST",-369.367292,0.00020574,2,"2024-05-22T23:50:46.606",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743771,1716421846616,"fUST",-423.780127,0.00020574,2,"2024-05-22T23:50:46.616",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743772,1716421846625,"fUST",-337.588622,0.00020574,2,"2024-05-22T23:50:46.625",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743773,1716421846633,"fUST",-423.780127,0.00020574,2,"2024-05-22T23:50:46.633",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743774,1716421846643,"fUST",-337.588622,0.00020574,2,"2024-05-22T23:50:46.643",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743775,1716421846652,"fUST",-1012.500983,0.00020574,2,"2024-05-22T23:50:46.652",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743776,1716421846661,"fUST",-1012.500983,0.00020574,2,"2024-05-22T23:50:46.661",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743777,1716421846670,"fUST",-1082.321684,0.00020574,2,"2024-05-22T23:50:46.670",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743778,1716421846680,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.680",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743779,1716421846689,"fUST",-1082.321684,0.00020574,2,"2024-05-22T23:50:46.689",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743780,1716421846698,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.698",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743781,1716421846707,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.707",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743782,1716421846716,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.716",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743783,1716421846725,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.725",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743784,1716421846735,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.735",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743785,1716421846744,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.744",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743786,1716421846753,"fUST",-151.0,0.00020574,2,"2024-05-22T23:50:46.753",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743787,1716421846763,"fUST",-1449.72666987,0.00020575,2,"2024-05-22T23:50:46.763",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743788,1716421846772,"fUST",-151.0,0.00020575,2,"2024-05-22T23:50:46.772",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743789,1716421846782,"fUST",-151.0,0.00020575,2,"2024-05-22T23:50:46.782",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743790,1716421846791,"fUST",-151.0,0.00020575,2,"2024-05-22T23:50:46.791",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743791,1716421846800,"fUST",-151.0,0.00020575,2,"2024-05-22T23:50:46.800",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743792,1716421846809,"fUST",-262.31558,0.00020575,2,"2024-05-22T23:50:46.809",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743793,1716421846818,"fUST",-151.0,0.00020575,2,"2024-05-22T23:50:46.818",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743794,1716421846827,"fUST",-151.0,0.00020575,2,"2024-05-22T23:50:46.827",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743795,1716421846840,"fUST",-151.0,0.00020575,2,"2024-05-22T23:50:46.840",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743796,1716421846849,"fUST",-1120.74257895,0.00020576,2,"2024-05-22T23:50:46.849",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743797,1716421846858,"fUST",-818.4821224,0.00020576,2,"2024-05-22T23:50:46.858",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743798,1716421846867,"fUST",-309.49005189,0.00020576,2,"2024-05-22T23:50:46.867",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743799,1716421846877,"fUST",-704.0616487,0.00020576,2,"2024-05-22T23:50:46.877",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743800,1716421846979,"fUST",-292.42639699,0.00020576,2,"2024-05-22T23:50:46.979",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743801,1716421846989,"fUST",-221.9141656,0.00020576,2,"2024-05-22T23:50:46.989",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743802,1716421846998,"fUST",-284.88862026,0.00020576,2,"2024-05-22T23:50:46.998",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743803,1716421847008,"fUST",-1338.74026793,0.00020576,2,"2024-05-22T23:50:47.008",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743804,1716421847017,"fUST",-154.97163949,0.00020576,2,"2024-05-22T23:50:47.017",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743805,1716421847027,"fUST",-283.50341374,0.00020576,2,"2024-05-22T23:50:47.027",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743806,1716421847036,"fUST",-221.02484323,0.00020576,2,"2024-05-22T23:50:47.036",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743807,1716421847046,"fUST",-218.7763927,0.00020576,2,"2024-05-22T23:50:47.046",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743808,1716421847055,"fUST",-309.75222298,0.00020576,2,"2024-05-22T23:50:47.055",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743809,1716421847065,"fUST",-387.68272766,0.00020576,2,"2024-05-22T23:50:47.065",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743810,1716421847074,"fUST",-174.21563739,0.00020576,4,"2024-05-22T23:50:47.074",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743811,1716421847084,"fUST",-187.376682,0.00020576,2,"2024-05-22T23:50:47.084",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743812,1716421847094,"fUST",-151.0,0.00020576,2,"2024-05-22T23:50:47.094",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743813,1716421847103,"fUST",-187.376682,0.00020576,2,"2024-05-22T23:50:47.103",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743814,1716421847112,"fUST",-151.0,0.00020576,2,"2024-05-22T23:50:47.112",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743815,1716421847122,"fUST",-151.0,0.00020576,2,"2024-05-22T23:50:47.122",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743816,1716421847131,"fUST",-250.265051,0.00020576,2,"2024-05-22T23:50:47.131",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743817,1716421847140,"fUST",-250.265051,0.00020576,2,"2024-05-22T23:50:47.140",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743818,1716421847149,"fUST",-324.64054,0.00020576,2,"2024-05-22T23:50:47.149",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743819,1716421847158,"fUST",-324.64054,0.00020576,2,"2024-05-22T23:50:47.158",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743820,1716421847168,"fUST",-165.141853,0.00020576,2,"2024-05-22T23:50:47.168",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743821,1716421847177,"fUST",-165.141853,0.00020576,2,"2024-05-22T23:50:47.177",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743822,1716421847188,"fUST",-151.0,0.00020576,2,"2024-05-22T23:50:47.188",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743823,1716421847197,"fUST",-151.0,0.00020576,2,"2024-05-22T23:50:47.197",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743824,1716421847206,"fUST",-642.804323,0.00020576,2,"2024-05-22T23:50:47.206",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743825,1716421847215,"fUST",-642.804323,0.00020576,2,"2024-05-22T23:50:47.215",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743826,1716421847225,"fUST",-151.0,0.00020576,2,"2024-05-22T23:50:47.225",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743827,1716421847234,"fUST",-151.0,0.00020576,2,"2024-05-22T23:50:47.234",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743828,1716421847243,"fUST",-265.003732,0.00020576,2,"2024-05-22T23:50:47.243",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743829,1716421847252,"fUST",-369.367292,0.00020576,2,"2024-05-22T23:50:47.252",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743830,1716421847262,"fUST",-369.367292,0.00020576,2,"2024-05-22T23:50:47.262",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743831,1716421847270,"fUST",-423.780127,0.00020576,2,"2024-05-22T23:50:47.270",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743832,1716421847280,"fUST",-337.588622,0.00020576,2,"2024-05-22T23:50:47.280",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743833,1716421847289,"fUST",-423.780127,0.00020576,2,"2024-05-22T23:50:47.289",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743834,1716421847299,"fUST",-337.588622,0.00020576,2,"2024-05-22T23:50:47.299",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743835,1716421847308,"fUST",-1012.500983,0.00020576,2,"2024-05-22T23:50:47.308",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743836,1716421847317,"fUST",-1012.500983,0.00020576,2,"2024-05-22T23:50:47.317",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743837,1716421847326,"fUST",-1082.321684,0.00020576,2,"2024-05-22T23:50:47.326",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743838,1716421847336,"fUST",-1082.321684,0.00020576,2,"2024-05-22T23:50:47.336",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743839,1716421847350,"fUST",-154.97828095,0.00020577,2,"2024-05-22T23:50:47.350",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743840,1716421847359,"fUST",-390.50300875,0.00020577,2,"2024-05-22T23:50:47.359",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743841,1716421847368,"fUST",-309.6903097,0.00020577,2,"2024-05-22T23:50:47.368",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743842,1716421847379,"fUST",-155.28665767,0.00020577,2,"2024-05-22T23:50:47.379",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743843,1716421847388,"fUST",-192.569314,0.00020577,2,"2024-05-22T23:50:47.388",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743844,1716421847398,"fUST",-192.569314,0.00020577,2,"2024-05-22T23:50:47.398",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743845,1716421847412,"fUST",-187.376682,0.00020577,2,"2024-05-22T23:50:47.412",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743846,1716421847421,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.421",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743847,1716421847433,"fUST",-187.376682,0.00020577,2,"2024-05-22T23:50:47.433",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743848,1716421847442,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.442",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743849,1716421847451,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.451",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743850,1716421847460,"fUST",-250.265051,0.00020577,2,"2024-05-22T23:50:47.460",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743851,1716421847469,"fUST",-250.265051,0.00020577,2,"2024-05-22T23:50:47.469",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743852,1716421847479,"fUST",-324.64054,0.00020577,2,"2024-05-22T23:50:47.479",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743853,1716421847488,"fUST",-324.64054,0.00020577,2,"2024-05-22T23:50:47.488",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743854,1716421847498,"fUST",-165.141853,0.00020577,2,"2024-05-22T23:50:47.498",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743855,1716421847507,"fUST",-165.141853,0.00020577,2,"2024-05-22T23:50:47.507",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743856,1716421847518,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.518",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743857,1716421847527,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.527",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743858,1716421847537,"fUST",-642.804323,0.00020577,2,"2024-05-22T23:50:47.537",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743859,1716421847546,"fUST",-642.804323,0.00020577,2,"2024-05-22T23:50:47.546",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743860,1716421847555,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.555",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743861,1716421847565,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.565",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743862,1716421847574,"fUST",-369.367292,0.00020577,2,"2024-05-22T23:50:47.574",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743863,1716421847583,"fUST",-369.367292,0.00020577,2,"2024-05-22T23:50:47.583",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743864,1716421847593,"fUST",-423.780127,0.00020577,2,"2024-05-22T23:50:47.593",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743865,1716421847602,"fUST",-337.588622,0.00020577,2,"2024-05-22T23:50:47.602",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743866,1716421847612,"fUST",-423.780127,0.00020577,2,"2024-05-22T23:50:47.612",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743867,1716421847621,"fUST",-337.588622,0.00020577,2,"2024-05-22T23:50:47.621",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743868,1716421847630,"fUST",-1012.500983,0.00020577,2,"2024-05-22T23:50:47.630",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743869,1716421847640,"fUST",-1012.500983,0.00020577,2,"2024-05-22T23:50:47.640",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743870,1716421847649,"fUST",-1082.321684,0.00020577,2,"2024-05-22T23:50:47.649",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743871,1716421847658,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.658",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743872,1716421847667,"fUST",-1082.321684,0.00020577,2,"2024-05-22T23:50:47.667",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743873,1716421847677,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.677",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743874,1716421847688,"fUST",-183.774709,0.00020577,2,"2024-05-22T23:50:47.688",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743875,1716421847697,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.697",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743876,1716421847707,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.707",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743877,1716421847716,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.716",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743878,1716421847725,"fUST",-151.0,0.00020577,2,"2024-05-22T23:50:47.725",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743879,1716421847736,"fUST",-1051.26521889,0.00021,2,"2024-05-22T23:50:47.736",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743880,1716421847746,"fUST",-465.75179684,0.00021037,2,"2024-05-22T23:50:47.746",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743881,1716421847755,"fUST",-166.666666,0.00021918,2,"2024-05-22T23:50:47.755",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743882,1716421847764,"fUST",-194.8365637,0.00022,2,"2024-05-22T23:50:47.764",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743883,1716421847774,"fUST",-166.666666,0.00022431,2,"2024-05-22T23:50:47.774",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743884,1716421847783,"fUST",-166.666666,0.00022944,2,"2024-05-22T23:50:47.783",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743885,1716421847792,"fUST",-166.666666,0.00023456,2,"2024-05-22T23:50:47.792",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743886,1716421847802,"fUST",-688.53132618,0.000239,2,"2024-05-22T23:50:47.802",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743887,1716421847812,"fUST",-465.75179684,0.00023933,2,"2024-05-22T23:50:47.812",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743888,1716421847821,"fUST",-166.666666,0.00023969,2,"2024-05-22T23:50:47.821",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743889,1716421847830,"fUST",-150.0,0.00024128,2,"2024-05-22T23:50:47.830",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743890,1716421847840,"fUST",-208.6,0.00024144,5,"2024-05-22T23:50:47.840",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743891,1716421847849,"fUST",-336.945573,0.00024384,2,"2024-05-22T23:50:47.849",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743892,1716421847858,"fUST",-162.45379,0.00024384,2,"2024-05-22T23:50:47.858",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743893,1716421847868,"fUST",-166.666666,0.00024482,2,"2024-05-22T23:50:47.868",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743894,1716421847877,"fUST",-208.6,0.00024988,5,"2024-05-22T23:50:47.877",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743895,1716421847887,"fUST",-1807.8960946,0.00025,2,"2024-05-22T23:50:47.887",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743896,1716421847896,"fUST",-151.0,0.00025,2,"2024-05-22T23:50:47.896",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743897,1716421847906,"fUST",-199.97326,0.00025,2,"2024-05-22T23:50:47.906",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743898,1716421847915,"fUST",-250.265051,0.00025,2,"2024-05-22T23:50:47.915",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743899,1716421847924,"fUST",-250.265051,0.00025,2,"2024-05-22T23:50:47.924",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743900,1716421847934,"fUST",-208.6,0.00025831,5,"2024-05-22T23:50:47.934",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743901,1716421847943,"fUST",-208.6,0.00026675,5,"2024-05-22T23:50:47.943",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743902,1716421847953,"fUST",-465.75179684,0.00026829,2,"2024-05-22T23:50:47.953",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743903,1716421847964,"fUST",-173.0927842,0.00027039,2,"2024-05-22T23:50:47.964",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743904,1716421847975,"fUST",-153.0,0.00027039,2,"2024-05-22T23:50:47.975",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743905,1716421847985,"fUST",-153.0,0.00027039,2,"2024-05-22T23:50:47.985",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743906,1716421847995,"fUST",-153.0,0.00027039,2,"2024-05-22T23:50:47.995",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743907,1716421848004,"fUST",-153.0,0.00027039,2,"2024-05-22T23:50:48.004",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743908,1716421848013,"fUST",-153.0,0.00027039,2,"2024-05-22T23:50:48.013",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743909,1716421848023,"fUST",-1136.59312053,0.0002739,2,"2024-05-22T23:50:48.023",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743910,1716421848032,"fUST",-151.0,0.0002739,2,"2024-05-22T23:50:48.032",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743911,1716421848041,"fUST",-151.0,0.0002739,2,"2024-05-22T23:50:48.041",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743912,1716421848051,"fUST",-151.0,0.0002739,2,"2024-05-22T23:50:48.051",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743913,1716421848060,"fUST",-151.0,0.0002739,2,"2024-05-22T23:50:48.060",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743914,1716421848070,"fUST",-253.993983,0.0002739,2,"2024-05-22T23:50:48.070",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743915,1716421848079,"fUST",-151.0,0.00027396,2,"2024-05-22T23:50:48.079",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743916,1716421848088,"fUST",-500.0,0.00027397,2,"2024-05-22T23:50:48.088",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743917,1716421848098,"fUST",-500.0,0.00027397,2,"2024-05-22T23:50:48.098",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743918,1716421848107,"fUST",-500.0,0.00027397,2,"2024-05-22T23:50:48.107",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743919,1716421848117,"fUST",-500.0,0.00027397,2,"2024-05-22T23:50:48.117",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743920,1716421848126,"fUST",-500.0,0.00027397,2,"2024-05-22T23:50:48.126",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743921,1716421848136,"fUST",-299.50274114,0.00027397,2,"2024-05-22T23:50:48.136",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743922,1716421848145,"fUST",-306.85555463,0.00027397,2,"2024-05-22T23:50:48.145",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743923,1716421848155,"fUST",-1000.0,0.00027397,5,"2024-05-22T23:50:48.155",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743924,1716421848164,"fUST",-1000.0,0.00027397,6,"2024-05-22T23:50:48.164",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743925,1716421848173,"fUST",-1000.0,0.00027397,7,"2024-05-22T23:50:48.173",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743926,1716421848184,"fUST",-192.569314,0.00027397,2,"2024-05-22T23:50:48.184",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743927,1716421848193,"fUST",-192.569314,0.00027397,2,"2024-05-22T23:50:48.193",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743928,1716421848202,"fUST",-187.376682,0.00027397,2,"2024-05-22T23:50:48.202",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743929,1716421848211,"fUST",-187.376682,0.00027397,2,"2024-05-22T23:50:48.211",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743930,1716421848220,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.220",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743931,1716421848230,"fUST",-187.376682,0.00027397,2,"2024-05-22T23:50:48.230",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743932,1716421848239,"fUST",-187.376682,0.00027397,2,"2024-05-22T23:50:48.239",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743933,1716421848248,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.248",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743934,1716421848257,"fUST",-250.265051,0.00027397,2,"2024-05-22T23:50:48.257",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743935,1716421848266,"fUST",-250.265051,0.00027397,2,"2024-05-22T23:50:48.266",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743936,1716421848275,"fUST",-324.64054,0.00027397,2,"2024-05-22T23:50:48.275",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743937,1716421848285,"fUST",-324.64054,0.00027397,2,"2024-05-22T23:50:48.285",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743938,1716421848294,"fUST",-324.64054,0.00027397,2,"2024-05-22T23:50:48.294",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743939,1716421848303,"fUST",-324.64054,0.00027397,2,"2024-05-22T23:50:48.303",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743940,1716421848312,"fUST",-165.141853,0.00027397,2,"2024-05-22T23:50:48.312",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743941,1716421848322,"fUST",-165.141853,0.00027397,2,"2024-05-22T23:50:48.322",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743942,1716421848332,"fUST",-165.141853,0.00027397,2,"2024-05-22T23:50:48.332",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743943,1716421848347,"fUST",-165.141854,0.00027397,2,"2024-05-22T23:50:48.347",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743944,1716421848355,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.355",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743945,1716421848365,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.365",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743946,1716421848374,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.374",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743947,1716421848384,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.384",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743948,1716421848394,"fUST",-642.804323,0.00027397,2,"2024-05-22T23:50:48.394",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743949,1716421848403,"fUST",-642.804323,0.00027397,2,"2024-05-22T23:50:48.403",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743950,1716421848412,"fUST",-642.804323,0.00027397,2,"2024-05-22T23:50:48.412",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743951,1716421848422,"fUST",-642.804323,0.00027397,2,"2024-05-22T23:50:48.422",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743952,1716421848433,"fUST",-185.099712,0.00027397,2,"2024-05-22T23:50:48.433",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743953,1716421848442,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.442",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743954,1716421848541,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.541",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743955,1716421848551,"fUST",-369.367292,0.00027397,2,"2024-05-22T23:50:48.551",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743956,1716421848561,"fUST",-369.367292,0.00027397,2,"2024-05-22T23:50:48.561",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743957,1716421848571,"fUST",-369.367292,0.00027397,2,"2024-05-22T23:50:48.571",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743958,1716421848580,"fUST",-369.367292,0.00027397,2,"2024-05-22T23:50:48.580",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743959,1716421848590,"fUST",-423.780127,0.00027397,2,"2024-05-22T23:50:48.590",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743960,1716421848599,"fUST",-423.780127,0.00027397,2,"2024-05-22T23:50:48.599",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743961,1716421848609,"fUST",-337.588622,0.00027397,2,"2024-05-22T23:50:48.609",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743962,1716421848619,"fUST",-423.780127,0.00027397,2,"2024-05-22T23:50:48.619",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743963,1716421848629,"fUST",-337.588622,0.00027397,2,"2024-05-22T23:50:48.629",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743964,1716421848639,"fUST",-423.78012,0.00027397,2,"2024-05-22T23:50:48.639",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743965,1716421848648,"fUST",-337.588622,0.00027397,2,"2024-05-22T23:50:48.648",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743966,1716421848658,"fUST",-337.588622,0.00027397,2,"2024-05-22T23:50:48.658",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743967,1716421848668,"fUST",-1012.500983,0.00027397,2,"2024-05-22T23:50:48.668",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743968,1716421848677,"fUST",-1012.500983,0.00027397,2,"2024-05-22T23:50:48.677",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743969,1716421848687,"fUST",-1012.500983,0.00027397,2,"2024-05-22T23:50:48.687",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743970,1716421848697,"fUST",-1012.50098792,0.00027397,2,"2024-05-22T23:50:48.697",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743971,1716421848707,"fUST",-1082.321684,0.00027397,2,"2024-05-22T23:50:48.707",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743972,1716421848716,"fUST",-1082.321684,0.00027397,2,"2024-05-22T23:50:48.716",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743973,1716421848726,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.726",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743974,1716421848735,"fUST",-1082.321684,0.00027397,2,"2024-05-22T23:50:48.735",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743975,1716421848745,"fUST",-1082.321674,0.00027397,2,"2024-05-22T23:50:48.745",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743976,1716421848754,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.754",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743977,1716421848764,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.764",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743978,1716421848773,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.773",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743979,1716421848783,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.783",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743980,1716421848792,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.792",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743981,1716421848802,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.802",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743982,1716421848812,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.812",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743983,1716421848822,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.822",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743984,1716421848831,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.831",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743985,1716421848841,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.841",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743986,1716421848851,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.851",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743987,1716421848860,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.860",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743988,1716421848869,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.869",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743989,1716421848879,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.879",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743990,1716421848888,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.888",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743991,1716421848897,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.897",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743992,1716421848906,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.906",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743993,1716421848916,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.916",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743994,1716421848926,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.926",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743995,1716421848936,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.936",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743996,1716421848945,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.945",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743997,1716421848955,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.955",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743998,1716421848964,"fUST",-809.052485,0.00027397,2,"2024-05-22T23:50:48.964",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327743999,1716421848974,"fUST",-809.052493,0.00027397,2,"2024-05-22T23:50:48.974",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744000,1716421848983,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.983",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744001,1716421848993,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:48.993",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744002,1716421849002,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.002",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744003,1716421849012,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.012",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744004,1716421849021,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.021",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744005,1716421849031,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.031",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744006,1716421849040,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.040",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744007,1716421849049,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.049",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744008,1716421849059,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.059",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744009,1716421849069,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.069",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744010,1716421849079,"fUST",-151.0,0.00027397,2,"2024-05-22T23:50:49.079",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744011,1716421849088,"fUST",-239.363975,0.00027397,2,"2024-05-22T23:50:49.088",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744012,1716421849097,"fUST",-153.0,0.00027397,2,"2024-05-22T23:50:49.097",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744013,1716421849107,"fUST",-153.0,0.00027397,2,"2024-05-22T23:50:49.107",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744014,1716421849116,"fUST",-153.0,0.00027397,2,"2024-05-22T23:50:49.116",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744015,1716421849126,"fUST",-153.0,0.00027397,2,"2024-05-22T23:50:49.126",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744016,1716421849135,"fUST",-153.0,0.00027397,2,"2024-05-22T23:50:49.135",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744017,1716421849145,"fUST",-306.0,0.00027397,2,"2024-05-22T23:50:49.145",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744018,1716421849155,"fUST",-448.815542,0.00027398,2,"2024-05-22T23:50:49.155",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744019,1716421849164,"fUST",-8929.12802452,0.00027398,2,"2024-05-22T23:50:49.164",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744020,1716421849174,"fUST",-151.0,0.00027398,2,"2024-05-22T23:50:49.174",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744021,1716421849183,"fUST",-250.265051,0.00027398,2,"2024-05-22T23:50:49.183",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744022,1716421849193,"fUST",-250.265051,0.00027398,2,"2024-05-22T23:50:49.193",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744023,1716421849202,"fUST",-1000.0,0.000274,2,"2024-05-22T23:50:49.202",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744024,1716421849212,"fUST",-14480.32218928,0.000275,2,"2024-05-22T23:50:49.212",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744025,1716421849223,"fUST",-187.376682,0.000275,2,"2024-05-22T23:50:49.223",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744026,1716421849232,"fUST",-187.376682,0.000275,2,"2024-05-22T23:50:49.232",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744027,1716421849243,"fUST",-225.181528,0.000275,2,"2024-05-22T23:50:49.243",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744028,1716421849253,"fUST",-250.265051,0.000275,2,"2024-05-22T23:50:49.253",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744029,1716421849263,"fUST",-250.265045,0.000275,2,"2024-05-22T23:50:49.263",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744030,1716421849272,"fUST",-151.0,0.000275,2,"2024-05-22T23:50:49.272",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744031,1716421849282,"fUST",-642.804323,0.000275,2,"2024-05-22T23:50:49.282",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744032,1716421849291,"fUST",-642.804315,0.000275,2,"2024-05-22T23:50:49.291",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744033,1716421849301,"fUST",-151.0,0.000275,2,"2024-05-22T23:50:49.301",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744034,1716421849310,"fUST",-369.367292,0.000275,2,"2024-05-22T23:50:49.310",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744035,1716421849319,"fUST",-369.367284,0.000275,2,"2024-05-22T23:50:49.319",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744036,1716421849329,"fUST",-337.588622,0.000275,2,"2024-05-22T23:50:49.329",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744037,1716421849340,"fUST",-337.588618,0.000275,2,"2024-05-22T23:50:49.340",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744038,1716421849351,"fUST",-208.6,0.00027519,7,"2024-05-22T23:50:49.351",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744039,1716421849360,"fUST",-187.376682,0.00027898,2,"2024-05-22T23:50:49.360",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744040,1716421849369,"fUST",-187.37668,0.00027898,2,"2024-05-22T23:50:49.369",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744041,1716421849378,"fUST",-282.0,0.000279,2,"2024-05-22T23:50:49.378",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744042,1716421849389,"fUST",-192.569314,0.000279,2,"2024-05-22T23:50:49.389",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744043,1716421849399,"fUST",-192.569314,0.000279,2,"2024-05-22T23:50:49.399",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744044,1716421849408,"fUST",-150.074822,0.000279,2,"2024-05-22T23:50:49.408",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744045,1716421849420,"fUST",-1000.0,0.000279,2,"2024-05-22T23:50:49.420",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744046,1716421849430,"fUST",-154.9690062,0.00027995,2,"2024-05-22T23:50:49.430",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744047,1716421849440,"fUST",-187.88755299,0.00027995,2,"2024-05-22T23:50:49.440",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744048,1716421849450,"fUST",-238.60242952,0.00027995,2,"2024-05-22T23:50:49.450",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744049,1716421849459,"fUST",-309.59754173,0.00027995,2,"2024-05-22T23:50:49.459",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744050,1716421849469,"fUST",-191.39485386,0.00027995,2,"2024-05-22T23:50:49.469",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744051,1716421849478,"fUST",-1042.0,0.00027995,2,"2024-05-22T23:50:49.478",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744052,1716421849487,"fUST",-1000.0,0.00027995,8,"2024-05-22T23:50:49.487",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744053,1716421849496,"fUST",-155.05071442,0.00027996,2,"2024-05-22T23:50:49.496",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744054,1716421849506,"fUST",-200.80869736,0.00027996,2,"2024-05-22T23:50:49.506",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744055,1716421849515,"fUST",-206.61514641,0.00027996,2,"2024-05-22T23:50:49.515",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744056,1716421849525,"fUST",-295.23233406,0.00027998,2,"2024-05-22T23:50:49.525",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744057,1716421849535,"fUST",-684.75161522,0.00027998,2,"2024-05-22T23:50:49.535",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744058,1716421849544,"fUST",-154.98938125,0.00027998,2,"2024-05-22T23:50:49.544",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744059,1716421849554,"fUST",-177.40182637,0.00027998,2,"2024-05-22T23:50:49.554",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744060,1716421849563,"fUST",-3631.20230829,0.00027998,2,"2024-05-22T23:50:49.563",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744061,1716421849573,"fUST",-760.11966554,0.00027998,2,"2024-05-22T23:50:49.573",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744062,1716421849583,"fUST",-194.74984511,0.00027998,2,"2024-05-22T23:50:49.583",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744063,1716421849593,"fUST",-159.70333977,0.00027998,2,"2024-05-22T23:50:49.593",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744064,1716421849602,"fUST",-309.69031278,0.00027998,2,"2024-05-22T23:50:49.602",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744065,1716421849612,"fUST",-172.04613006,0.00027998,2,"2024-05-22T23:50:49.612",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744066,1716421849622,"fUST",-192.569314,0.00027998,2,"2024-05-22T23:50:49.622",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744067,1716421849631,"fUST",-192.569314,0.00027998,2,"2024-05-22T23:50:49.631",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744068,1716421849641,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.641",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744069,1716421849651,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.651",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744070,1716421849660,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.660",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744071,1716421849669,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.669",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744072,1716421849679,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.679",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744073,1716421849689,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.689",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744074,1716421849699,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.699",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744075,1716421849708,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.708",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744076,1716421849718,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.718",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744077,1716421849728,"fUST",-346.67430509,0.00027999,2,"2024-05-22T23:50:49.728",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744078,1716421849737,"fUST",-1000.0,0.00027999,9,"2024-05-22T23:50:49.737",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744079,1716421849747,"fUST",-1000.0,0.00027999,10,"2024-05-22T23:50:49.747",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744080,1716421849756,"fUST",-1000.0,0.00027999,11,"2024-05-22T23:50:49.756",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744081,1716421849766,"fUST",-1000.0,0.00027999,12,"2024-05-22T23:50:49.766",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744082,1716421849775,"fUST",-1000.27121649,0.00027999,13,"2024-05-22T23:50:49.775",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744083,1716421849786,"fUST",-23374.89792793,0.00028,4,"2024-05-22T23:50:49.786",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744084,1716421850175,"fUST",-5450.00910992,0.00028,4,"2024-05-22T23:50:50.175",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744085,1716421850669,"fUST",-878.92675256,0.00015223,2,"2024-05-22T23:50:50.669",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744086,1716421850681,"fUST",-409.62136791,0.00015223,2,"2024-05-22T23:50:50.681",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744087,1716421850695,"fUST",-8108.11607916,0.00015223,2,"2024-05-22T23:50:50.695",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744088,1716421850705,"fUST",-5486.14980973,0.00028,4,"2024-05-22T23:50:50.705",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744089,1716421865035,"fUST",523.80078722,9.999e-05,2,"2024-05-22T23:51:05.035",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744115,1716422019180,"fUST",2114.91734572,6.241e-05,2,"2024-05-22T23:53:39.180",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744124,1716422455991,"fUST",281.67342529,9.999e-05,2,"2024-05-23T00:00:55.991",0.0003431,39.71,0.9436158632508618,386680727.8184486]
[327744204,1716423032663,"fUST",-281.67342529,0.00018899,2,"2024-05-23T00:10:32.663",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744206,1716423032674,"fUST",-229.51044206,0.000189,2,"2024-05-23T00:10:32.674",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744208,1716423032683,"fUST",-57.17963265,0.00019198,2,"2024-05-23T00:10:32.683",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744210,1716423032694,"fUST",-514.40436575,0.00019198,2,"2024-05-23T00:10:32.694",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744212,1716423032704,"fUST",-171.473055,0.00019298,2,"2024-05-23T00:10:32.704",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744213,1716423032713,"fUST",-183.84975011,0.00020343,2,"2024-05-23T00:10:32.713",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744214,1716423032723,"fUST",-37.72224927,0.0002044,2,"2024-05-23T00:10:32.723",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744215,1716423032737,"fUST",-22813.31564197,0.0002044,2,"2024-05-23T00:10:32.737",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744216,1716423032746,"fUST",-34951.47558299,0.00020441,2,"2024-05-23T00:10:32.746",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744217,1716423032756,"fUST",-59422.90482822,0.00020442,2,"2024-05-23T00:10:32.756",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744218,1716423032766,"fUST",-3676.61696277,0.00020443,2,"2024-05-23T00:10:32.766",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744258,1716423038581,"fUST",-2857.67580001,0.00020443,2,"2024-05-23T00:10:38.581",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744426,1716423043621,"fUST",-0.00830473,0.00020443,2,"2024-05-23T00:10:43.621",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744429,1716423043720,"fUST",-3029.03183209,0.00020443,2,"2024-05-23T00:10:43.720",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744430,1716423043730,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.730",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744431,1716423043740,"fUST",-479.01386198,0.00020445,2,"2024-05-23T00:10:43.740",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744432,1716423043750,"fUST",-424.00609565,0.00020445,2,"2024-05-23T00:10:43.750",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744433,1716423043760,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.760",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744434,1716423043770,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.770",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744435,1716423043780,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.780",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744436,1716423043790,"fUST",-217.28197251,0.00020445,2,"2024-05-23T00:10:43.790",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744437,1716423043799,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.799",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744438,1716423043808,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.808",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744439,1716423043818,"fUST",-595.80718787,0.00020445,2,"2024-05-23T00:10:43.818",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744440,1716423043828,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.828",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744441,1716423043837,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.837",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744442,1716423043847,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.847",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744443,1716423043856,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.856",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744444,1716423043866,"fUST",-400.362141,0.00020445,2,"2024-05-23T00:10:43.866",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744445,1716423043875,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.875",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744446,1716423043884,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.884",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744447,1716423043893,"fUST",-500.0,0.00020445,2,"2024-05-23T00:10:43.893",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744448,1716423043903,"fUST",-10384.90261643,0.00020446,11,"2024-05-23T00:10:43.903",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744449,1716423043912,"fUST",-174.65692385,0.00020448,2,"2024-05-23T00:10:43.912",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744450,1716423043922,"fUST",-309.84508985,0.00020575,2,"2024-05-23T00:10:43.922",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744451,1716423043932,"fUST",-1854.17242428,0.00020576,2,"2024-05-23T00:10:43.932",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744452,1716423043942,"fUST",-4693.98893964,0.00021,2,"2024-05-23T00:10:43.942",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744453,1716423043952,"fUST",-174.65692381,0.00022601,2,"2024-05-23T00:10:43.952",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744454,1716423043961,"fUST",-229.51044206,0.000239,2,"2024-05-23T00:10:43.961",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744455,1716423043971,"fUST",-151.0,0.00023911,3,"2024-05-23T00:10:43.971",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744456,1716423043980,"fUST",-352.589052,0.00024384,2,"2024-05-23T00:10:43.980",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744457,1716423043991,"fUST",-174.65692381,0.00024753,2,"2024-05-23T00:10:43.991",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744458,1716423044003,"fUST",-151.0,0.00024776,5,"2024-05-23T00:10:44.003",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744459,1716423044012,"fUST",-151.0,0.00025641,5,"2024-05-23T00:10:44.012",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744460,1716423044022,"fUST",-151.0,0.00026505,5,"2024-05-23T00:10:44.022",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744461,1716423044031,"fUST",-600.0,0.0002688,2,"2024-05-23T00:10:44.031",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744462,1716423044040,"fUST",-174.65692381,0.00026906,2,"2024-05-23T00:10:44.040",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744463,1716423044050,"fUST",-600.0,0.0002716,2,"2024-05-23T00:10:44.050",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744464,1716423044060,"fUST",-151.0,0.0002737,5,"2024-05-23T00:10:44.060",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744465,1716423044069,"fUST",-1217.96183613,0.0002739,2,"2024-05-23T00:10:44.069",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744466,1716423044079,"fUST",-342.64403192,0.00027397,2,"2024-05-23T00:10:44.079",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744467,1716423044088,"fUST",-500.0,0.00027397,2,"2024-05-23T00:10:44.088",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744468,1716423044098,"fUST",-192.05666639,0.00027397,2,"2024-05-23T00:10:44.098",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744469,1716423044108,"fUST",-291.5019197,0.00027397,2,"2024-05-23T00:10:44.108",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744470,1716423044117,"fUST",-291.5019197,0.00027397,2,"2024-05-23T00:10:44.117",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744471,1716423044126,"fUST",-291.5019197,0.00027397,2,"2024-05-23T00:10:44.126",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744472,1716423044136,"fUST",-196.4942409,0.00027397,2,"2024-05-23T00:10:44.136",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744473,1716423044146,"fUST",-600.0,0.0002744,2,"2024-05-23T00:10:44.146",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744474,1716423044155,"fUST",-2241.39381195,0.00027687,2,"2024-05-23T00:10:44.155",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744475,1716423044165,"fUST",-600.0,0.0002772,2,"2024-05-23T00:10:44.165",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744476,1716423044175,"fUST",-1000.0,0.000278,2,"2024-05-23T00:10:44.175",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744477,1716423044185,"fUST",-2000.0,0.00027897,2,"2024-05-23T00:10:44.185",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744478,1716423044195,"fUST",-153.0,0.00027945,2,"2024-05-23T00:10:44.195",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744479,1716423044205,"fUST",-153.0,0.00027945,2,"2024-05-23T00:10:44.205",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744480,1716423044215,"fUST",-153.0,0.00027945,2,"2024-05-23T00:10:44.215",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744481,1716423044225,"fUST",-1038.29711596,0.00027968,2,"2024-05-23T00:10:44.225",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744482,1716423044235,"fUST",-1521.2,0.00027987,3,"2024-05-23T00:10:44.235",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744483,1716423044244,"fUST",-43002.81570204,0.0002799,2,"2024-05-23T00:10:44.244",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744484,1716423044255,"fUST",-528.55641204,0.00027996,2,"2024-05-23T00:10:44.255",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744485,1716423044264,"fUST",-26212.95298073,0.00027997,2,"2024-05-23T00:10:44.264",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744486,1716423044273,"fUST",-1581.73856904,0.00027997,2,"2024-05-23T00:10:44.273",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744487,1716423044283,"fUST",-238.80965777,0.00027997,2,"2024-05-23T00:10:44.283",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744488,1716423044294,"fUST",-10595.3927042,0.00027998,2,"2024-05-23T00:10:44.294",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744489,1716423044304,"fUST",-6805.54154569,0.00027998,2,"2024-05-23T00:10:44.304",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744490,1716423044314,"fUST",-4727.46327144,0.00027998,2,"2024-05-23T00:10:44.314",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744507,1716423047290,"fUST",-5161.0,0.00020913,2,"2024-05-23T00:10:47.290",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744508,1716423111153,"fUST",818.69784794,9.999e-05,2,"2024-05-23T00:11:51.153",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744509,1716423144579,"fUST",1497.03751621,9.999e-05,2,"2024-05-23T00:12:24.579",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744512,1716423219119,"fUST",1592.3344584,9.391e-05,2,"2024-05-23T00:13:39.119",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744568,1716424231915,"fUST",-516.20767634,0.00018537,2,"2024-05-23T00:30:31.915",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744769,1716424237632,"fUST",-1279.72643616,0.00018537,2,"2024-05-23T00:30:37.632",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744774,1716424237707,"fUST",-73.26362034,0.00018537,2,"2024-05-23T00:30:37.707",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744776,1716424237717,"fUST",-249.5604146,0.000189,2,"2024-05-23T00:30:37.717",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744778,1716424237726,"fUST",-3163.36423137,0.00019039,2,"2024-05-23T00:30:37.726",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744780,1716424237739,"fUST",-6165.59881163,0.00019039,2,"2024-05-23T00:30:37.739",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744783,1716424237749,"fUST",-224.39318338,0.00019239,2,"2024-05-23T00:30:37.749",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744785,1716424237758,"fUST",-239.868291,0.00019306,2,"2024-05-23T00:30:37.758",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744787,1716424237768,"fUST",-224.39318338,0.00019356,2,"2024-05-23T00:30:37.768",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744789,1716424237778,"fUST",-2474.70957361,0.0002,2,"2024-05-23T00:30:37.778",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744818,1716424240143,"fUST",-469.5,0.0002,2,"2024-05-23T00:30:40.143",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744856,1716424243584,"fUST",-533.58561713,0.0002,2,"2024-05-23T00:30:43.584",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744860,1716424246858,"fUST",-19373.2427005,0.0002,2,"2024-05-23T00:30:46.858",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744861,1716424246868,"fUST",-1615.6429927,0.00020911,2,"2024-05-23T00:30:46.868",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744862,1716424246877,"fUST",-1496.35073913,0.00020911,2,"2024-05-23T00:30:46.877",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744863,1716424246886,"fUST",-818.00367347,0.00020912,2,"2024-05-23T00:30:46.886",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744864,1716424246896,"fUST",-307.40655965,0.00020912,2,"2024-05-23T00:30:46.896",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744865,1716424246905,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:46.905",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744866,1716424246915,"fUST",-181.71689814,0.00020912,2,"2024-05-23T00:30:46.915",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744867,1716424246924,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:46.924",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744868,1716424246934,"fUST",-628.74215636,0.00020912,2,"2024-05-23T00:30:46.934",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744869,1716424246946,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:46.946",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744870,1716424246956,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:46.956",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744871,1716424246965,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:46.965",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744872,1716424246974,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:46.974",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744873,1716424246983,"fUST",-470.1086423,0.00020912,2,"2024-05-23T00:30:46.983",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744874,1716424246995,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:46.995",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744875,1716424247006,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.006",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744876,1716424247015,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.015",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744877,1716424247025,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.025",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744878,1716424247035,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.035",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744879,1716424247046,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.046",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744880,1716424247055,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.055",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744881,1716424247064,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.064",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744882,1716424247074,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.074",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744883,1716424247083,"fUST",-567.81401728,0.00020912,2,"2024-05-23T00:30:47.083",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744884,1716424247094,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.094",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744885,1716424247103,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.103",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744886,1716424247112,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.112",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744887,1716424247122,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.122",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744888,1716424247131,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.131",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744889,1716424247140,"fUST",-500.0,0.00020912,2,"2024-05-23T00:30:47.140",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744890,1716424247149,"fUST",-75.78523154,0.00020912,2,"2024-05-23T00:30:47.149",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744891,1716424247179,"fUST",-424.21476846,0.00020912,2,"2024-05-23T00:30:47.179",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744892,1716424247189,"fUST",-188.34260711,0.00020913,11,"2024-05-23T00:30:47.189",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744954,1716425432830,"fUST",-1929.44365926,0.00018865,2,"2024-05-23T00:50:32.830",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744963,1716425438037,"fUST",-385.72997098,0.00018865,2,"2024-05-23T00:50:38.037",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744965,1716425438050,"fUST",-5582.13625237,0.00018865,2,"2024-05-23T00:50:38.050",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744967,1716425438059,"fUST",-2598.5410692,0.00018866,2,"2024-05-23T00:50:38.059",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744969,1716425438069,"fUST",-1869.19773284,0.00018867,2,"2024-05-23T00:50:38.069",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744971,1716425438079,"fUST",-6145.21737613,0.00018896,2,"2024-05-23T00:50:38.079",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744973,1716425438088,"fUST",-1633.22795286,0.00018898,2,"2024-05-23T00:50:38.088",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327744976,1716425438100,"fUST",-380.12593403,0.00018898,2,"2024-05-23T00:50:38.100",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745045,1716425443283,"fUST",-2307.40719591,0.00018898,2,"2024-05-23T00:50:43.283",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745047,1716425443293,"fUST",-295.35813693,0.000189,2,"2024-05-23T00:50:43.293",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745049,1716425443302,"fUST",-171.473055,0.00019638,2,"2024-05-23T00:50:43.302",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745051,1716425443312,"fUST",-214.85394081,0.0002,2,"2024-05-23T00:50:43.312",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745053,1716425443322,"fUST",-9559.64560383,0.0002,2,"2024-05-23T00:50:43.322",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745055,1716425443331,"fUST",-527.39256429,0.00020601,4,"2024-05-23T00:50:43.331",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745057,1716425443341,"fUST",-183.7312369,0.00020602,2,"2024-05-23T00:50:43.341",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745059,1716425443350,"fUST",-310.00753727,0.00020702,2,"2024-05-23T00:50:43.350",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745061,1716425443360,"fUST",-528.0,0.00020901,3,"2024-05-23T00:50:43.360",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745064,1716425443371,"fUST",-15817.8462281,0.00020909,2,"2024-05-23T00:50:43.371",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745069,1716425443394,"fUST",-2000.0,0.00020909,2,"2024-05-23T00:50:43.394",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745135,1716425446226,"fUST",-5033.19166314,0.00020909,2,"2024-05-23T00:50:46.226",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745136,1716425446236,"fUST",-249.0414691,0.0002091,11,"2024-05-23T00:50:46.236",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745137,1716425446245,"fUST",-17052.21090282,0.0002091,2,"2024-05-23T00:50:46.245",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745138,1716425446261,"fUST",-9799.4,0.0002091,2,"2024-05-23T00:50:46.261",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745139,1716425505359,"fUST",316.38176035,9.999e-05,2,"2024-05-23T00:51:45.359",0.0003431,39.4,0.9433276104984728,386714541.84366965]
[327745212,1716426632347,"fUST",-1869.19773284,0.00016872,2,"2024-05-23T01:10:32.347",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745214,1716426632357,"fUST",-159.70179481,0.00016872,2,"2024-05-23T01:10:32.357",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745216,1716426632369,"fUST",-1086.3237768,0.00016872,2,"2024-05-23T01:10:32.369",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745218,1716426632380,"fUST",-33705.45001138,0.00016872,2,"2024-05-23T01:10:32.380",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745220,1716426632390,"fUST",-22868.8530519,0.00016873,2,"2024-05-23T01:10:32.390",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745222,1716426632400,"fUST",-258.283424,0.00017011,2,"2024-05-23T01:10:32.400",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745224,1716426632409,"fUST",-606.13906596,0.00017799,2,"2024-05-23T01:10:32.409",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745226,1716426632419,"fUST",-448.7784117,0.00017799,2,"2024-05-23T01:10:32.419",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745229,1716426632429,"fUST",-154.9635035,0.00017897,2,"2024-05-23T01:10:32.429",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745233,1716426632438,"fUST",-448.7784117,0.00018552,2,"2024-05-23T01:10:32.438",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745237,1716426632447,"fUST",-4580.6319304,0.00018899,2,"2024-05-23T01:10:32.447",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745505,1716426642599,"fUST",-249.993024,0.00018899,2,"2024-05-23T01:10:42.599",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745515,1716426642680,"fUST",-22308.01351083,0.00018899,2,"2024-05-23T01:10:42.680",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745517,1716426642690,"fUST",-196.90542462,0.000189,2,"2024-05-23T01:10:42.690",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745520,1716426642700,"fUST",-448.7784117,0.00019305,2,"2024-05-23T01:10:42.700",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745523,1716426642710,"fUST",-9160.70542233,0.0002,11,"2024-05-23T01:10:42.710",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745526,1716426642720,"fUST",-448.7784117,0.00020057,2,"2024-05-23T01:10:42.720",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745529,1716426642730,"fUST",-606.1390659,0.0002033,2,"2024-05-23T01:10:42.730",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745532,1716426642744,"fUST",-305.56278524,0.00020702,2,"2024-05-23T01:10:42.744",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745535,1716426642754,"fUST",-448.7784117,0.0002081,2,"2024-05-23T01:10:42.754",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745538,1716426642764,"fUST",-316.15201913,0.00020907,2,"2024-05-23T01:10:42.764",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745540,1716426642775,"fUST",-156.43065915,0.00020908,2,"2024-05-23T01:10:42.775",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745543,1716426642785,"fUST",-410.45768134,0.00020909,2,"2024-05-23T01:10:42.785",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745545,1716426642794,"fUST",-942.77170322,0.00020909,2,"2024-05-23T01:10:42.794",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745547,1716426642804,"fUST",-261.05215328,0.00020909,2,"2024-05-23T01:10:42.804",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745550,1716426642817,"fUST",-658.02873829,0.00020909,2,"2024-05-23T01:10:42.817",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745552,1716426642826,"fUST",-207.24447727,0.00020909,2,"2024-05-23T01:10:42.826",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745555,1716426642835,"fUST",-1450.80884896,0.00020909,2,"2024-05-23T01:10:42.835",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745557,1716426642845,"fUST",-547.54414224,0.00020909,2,"2024-05-23T01:10:42.845",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745559,1716426642855,"fUST",-247.446,0.00020909,2,"2024-05-23T01:10:42.855",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745561,1716426642864,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.864",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745563,1716426642873,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.873",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745565,1716426642882,"fUST",-441.03259269,0.00020909,2,"2024-05-23T01:10:42.882",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745567,1716426642892,"fUST",-510.94753197,0.00020909,2,"2024-05-23T01:10:42.892",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745569,1716426642901,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.901",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745571,1716426642910,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.910",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745573,1716426642920,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.920",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745575,1716426642929,"fUST",-246.66243738,0.00020909,2,"2024-05-23T01:10:42.929",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745577,1716426642938,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.938",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745579,1716426642947,"fUST",-474.85543005,0.00020909,2,"2024-05-23T01:10:42.947",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745581,1716426642956,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.956",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745583,1716426642966,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.966",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745585,1716426642975,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.975",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745587,1716426642984,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.984",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745589,1716426642993,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:42.993",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745591,1716426643002,"fUST",-500.0,0.00020909,2,"2024-05-23T01:10:43.002",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745593,1716426643012,"fUST",-4639.7610463,0.0002091,2,"2024-05-23T01:10:43.012",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327745595,1716426643021,"fUST",-72864.66227029,0.0002091,2,"2024-05-23T01:10:43.021",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327747804,1716426666670,"fUST",376.78377029,0.00015,2,"2024-05-23T01:11:06.670",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327749892,1716426688236,"fUST",1149.63675721,0.00015,2,"2024-05-23T01:11:28.236",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327749967,1716426689185,"fUST",158.58875339,9.999e-05,2,"2024-05-23T01:11:29.185",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751859,1716426717068,"fUST",1151.57788196,9.999e-05,2,"2024-05-23T01:11:57.068",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751864,1716427247478,"fUST",487.94829849,9.999e-05,2,"2024-05-23T01:20:47.478",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751868,1716427314365,"fUST",943.04117326,0.00015,2,"2024-05-23T01:21:54.365",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751869,1716427318954,"fUST",550.91569866,9.999e-05,2,"2024-05-23T01:21:58.954",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751872,1716427762184,"fUST",-1554.53157506,0.0001513,2,"2024-05-23T01:29:22.184",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751873,1716427768959,"fUST",943.04117326,0.00015,2,"2024-05-23T01:29:28.959",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751874,1716427769261,"fUST",-9565.34127,0.0001513,2,"2024-05-23T01:29:29.261",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751875,1716427769488,"fUST",550.91569866,9.999e-05,2,"2024-05-23T01:29:29.488",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751876,1716427790204,"fUST",250.0,0.0001443,2,"2024-05-23T01:29:50.204",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751877,1716427795931,"fUST",234.35329789,9.999e-05,2,"2024-05-23T01:29:55.931",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751878,1716427797571,"fUST",3373.07904587,9.999e-05,2,"2024-05-23T01:29:57.571",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751879,1716427819545,"fUST",10301.99240701,9.999e-05,2,"2024-05-23T01:30:19.545",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751880,1716427832058,"fUST",488.03965703,9.999e-05,2,"2024-05-23T01:30:32.058",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751903,1716427832631,"fUST",-310.0,0.00015029,2,"2024-05-23T01:30:32.631",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751905,1716427832643,"fUST",-1559.43776659,0.00015029,2,"2024-05-23T01:30:32.643",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751907,1716427832653,"fUST",-242.55917798,0.0001503,2,"2024-05-23T01:30:32.653",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751909,1716427832662,"fUST",-2127.39584562,0.00015127,2,"2024-05-23T01:30:32.662",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751911,1716427832673,"fUST",-32829.28865577,0.00015127,2,"2024-05-23T01:30:32.673",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751913,1716427832683,"fUST",-59429.50731458,0.00015127,2,"2024-05-23T01:30:32.683",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751915,1716427832692,"fUST",-9402.71670639,0.00015128,2,"2024-05-23T01:30:32.692",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751918,1716427832702,"fUST",-155.02622222,0.00015128,2,"2024-05-23T01:30:32.702",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751920,1716427832712,"fUST",-155.08259674,0.00015128,2,"2024-05-23T01:30:32.712",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751921,1716427832721,"fUST",-154.95973864,0.00015128,2,"2024-05-23T01:30:32.721",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751923,1716427832731,"fUST",-155.37828349,0.00015128,2,"2024-05-23T01:30:32.731",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751925,1716427832740,"fUST",-942.23276314,0.00015129,2,"2024-05-23T01:30:32.740",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751927,1716427832749,"fUST",-664.50867027,0.00015129,2,"2024-05-23T01:30:32.749",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751929,1716427832760,"fUST",-686.59588535,0.00015133,2,"2024-05-23T01:30:32.760",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751931,1716427832769,"fUST",-24890.0,0.00015234,2,"2024-05-23T01:30:32.769",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751933,1716427832779,"fUST",-166.7229165,0.00016125,2,"2024-05-23T01:30:32.779",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751934,1716427832788,"fUST",-697.92862,0.00016188,2,"2024-05-23T01:30:32.788",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751936,1716427832797,"fUST",-242.55917798,0.00016248,2,"2024-05-23T01:30:32.797",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751938,1716427832807,"fUST",-154.95351395,0.000165,2,"2024-05-23T01:30:32.807",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751939,1716427832816,"fUST",-242.55917798,0.00017465,2,"2024-05-23T01:30:32.816",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751940,1716427832824,"fUST",-426.3321048,0.00017625,2,"2024-05-23T01:30:32.824",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751941,1716427832877,"fUST",-500.0,0.00017625,2,"2024-05-23T01:30:32.877",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751949,1716427839240,"fUST",-2197.60191749,0.00017625,2,"2024-05-23T01:30:39.240",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751951,1716427839250,"fUST",-7841.38489068,0.00017638,2,"2024-05-23T01:30:39.250",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751953,1716427839261,"fUST",-686.59588529,0.00018045,2,"2024-05-23T01:30:39.261",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751955,1716427839271,"fUST",-242.55917798,0.00018683,2,"2024-05-23T01:30:39.271",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751957,1716427839280,"fUST",-85.53697839,0.000189,2,"2024-05-23T01:30:39.280",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751959,1716427839293,"fUST",-64.46302161,0.000189,2,"2024-05-23T01:30:39.293",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751961,1716427839303,"fUST",-162.58497268,0.00019,2,"2024-05-23T01:30:39.303",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751963,1716427839312,"fUST",-234.66177525,0.00019178,2,"2024-05-23T01:30:39.312",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751965,1716427839322,"fUST",-500.0,0.00019178,2,"2024-05-23T01:30:39.322",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751967,1716427839331,"fUST",-189.0139683,0.00019178,2,"2024-05-23T01:30:39.331",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751969,1716427839341,"fUST",-420.20190554,0.00019178,2,"2024-05-23T01:30:39.341",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751971,1716427839356,"fUST",-133.08235405,0.00019178,2,"2024-05-23T01:30:39.356",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751973,1716427839365,"fUST",-500.0,0.00019178,2,"2024-05-23T01:30:39.365",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751975,1716427839374,"fUST",-542.45662902,0.00019178,2,"2024-05-23T01:30:39.374",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751977,1716427839384,"fUST",-211.31138398,0.00019178,2,"2024-05-23T01:30:39.384",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751979,1716427839393,"fUST",-168.14861,0.00019178,2,"2024-05-23T01:30:39.393",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751981,1716427839402,"fUST",-242.55917798,0.000199,2,"2024-05-23T01:30:39.402",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751983,1716427839412,"fUST",-1898.47491461,0.00019994,2,"2024-05-23T01:30:39.412",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751985,1716427839422,"fUST",-3645.94934583,0.0002,2,"2024-05-23T01:30:39.422",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327751988,1716427839435,"fUST",-18179.19338638,0.0002,2,"2024-05-23T01:30:39.435",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752056,1716427842423,"fUST",-1025.89515903,0.0002,2,"2024-05-23T01:30:42.423",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752057,1716427842432,"fUST",-3977.95327634,0.0002,2,"2024-05-23T01:30:42.432",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752058,1716427842442,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.442",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752059,1716427842453,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.453",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752060,1716427842464,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.464",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752061,1716427842473,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.473",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752062,1716427842483,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.483",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752063,1716427842492,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.492",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752064,1716427842501,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.501",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752065,1716427842510,"fUST",-152.258202,0.0002,2,"2024-05-23T01:30:42.510",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752066,1716427842520,"fUST",-151.903126,0.0002,2,"2024-05-23T01:30:42.520",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752067,1716427842530,"fUST",-151.0,0.0002,2,"2024-05-23T01:30:42.530",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752068,1716427842539,"fUST",-159.699704,0.0002,2,"2024-05-23T01:30:42.539",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752069,1716427842548,"fUST",-169.42153836,0.00020702,2,"2024-05-23T01:30:42.548",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752070,1716427842558,"fUST",-1057.92299394,0.00020904,2,"2024-05-23T01:30:42.558",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752071,1716427842567,"fUST",-458.0,0.00020906,2,"2024-05-23T01:30:42.567",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752072,1716427842576,"fUST",-327.92793333,0.00020907,2,"2024-05-23T01:30:42.576",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752073,1716427842586,"fUST",-186.83038505,0.00020907,2,"2024-05-23T01:30:42.586",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752074,1716427842598,"fUST",-618.35590669,0.00020907,2,"2024-05-23T01:30:42.598",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752075,1716427842607,"fUST",-274.24725433,0.00020907,2,"2024-05-23T01:30:42.607",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752076,1716427842616,"fUST",-236.44820243,0.00020907,2,"2024-05-23T01:30:42.616",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752077,1716427842625,"fUST",-328.22139918,0.00020907,2,"2024-05-23T01:30:42.625",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752078,1716427842634,"fUST",-359.98066622,0.00020907,2,"2024-05-23T01:30:42.634",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752079,1716427842643,"fUST",-827.91694481,0.00020907,2,"2024-05-23T01:30:42.643",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752080,1716427842652,"fUST",-158.37993282,0.00020907,2,"2024-05-23T01:30:42.652",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752081,1716427842662,"fUST",-154.98450155,0.00020908,2,"2024-05-23T01:30:42.662",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752082,1716427842671,"fUST",-340.37759599,0.00020908,2,"2024-05-23T01:30:42.671",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752083,1716427842681,"fUST",-1029.24785178,0.0002091,11,"2024-05-23T01:30:42.681",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752084,1716427842690,"fUST",-10623.52956993,0.0002091,2,"2024-05-23T01:30:42.690",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752085,1716427842702,"fUST",-2479.8072509,0.0002091,2,"2024-05-23T01:30:42.702",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752092,1716427843217,"fUST",-3467.55,0.0002091,2,"2024-05-23T01:30:43.217",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752093,1716427843229,"fUST",-9565.3412631,0.0002091,2,"2024-05-23T01:30:43.229",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752132,1716428574000,"fUST",1151.84012163,9.999e-05,2,"2024-05-23T01:42:54.000",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752194,1716429038873,"fUST",-154.95351395,0.00016979,2,"2024-05-23T01:50:38.873",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752196,1716429038882,"fUST",-235.79625196,0.0001698,2,"2024-05-23T01:50:38.882",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752198,1716429038894,"fUST",-114.59611804,0.0001698,2,"2024-05-23T01:50:38.894",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752200,1716429038903,"fUST",-1186.95994085,0.00017588,2,"2024-05-23T01:50:38.903",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752256,1716429044863,"fUST",-0.82425639,0.00017489,2,"2024-05-23T01:50:44.863",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752264,1716429045981,"fUST",-154.01260478,0.00017489,2,"2024-05-23T01:50:45.981",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752265,1716429045991,"fUST",-58242.54737373,0.00017588,2,"2024-05-23T01:50:45.991",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752266,1716429046000,"fUST",-65.07656942,0.00017589,2,"2024-05-23T01:50:46.000",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752267,1716429046012,"fUST",-16283.86720985,0.00017589,2,"2024-05-23T01:50:46.012",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752268,1716429046023,"fUST",-8551.05622073,0.00017589,2,"2024-05-23T01:50:46.023",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752269,1716429046032,"fUST",-1155.86319119,0.00018421,2,"2024-05-23T01:50:46.032",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752270,1716429046043,"fUST",-154.83686116,0.00018595,2,"2024-05-23T01:50:46.043",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752271,1716429046053,"fUST",-865.24407607,0.000189,2,"2024-05-23T01:50:46.053",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752272,1716429046063,"fUST",-162.61642107,0.00019,2,"2024-05-23T01:50:46.063",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752273,1716429046073,"fUST",-169.5432741,0.00019178,2,"2024-05-23T01:50:46.073",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752274,1716429046082,"fUST",-1565.9329403,0.00019396,2,"2024-05-23T01:50:46.082",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752275,1716429046092,"fUST",-990.512438,0.00019593,2,"2024-05-23T01:50:46.092",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752276,1716429046101,"fUST",-154.83686116,0.00019702,2,"2024-05-23T01:50:46.101",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752277,1716429046110,"fUST",-136.15771622,0.00019999,11,"2024-05-23T01:50:46.110",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752285,1716429049552,"fUST",-4662.09905175,0.00019999,11,"2024-05-23T01:50:49.552",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752286,1716429049562,"fUST",-29534.57130315,0.00019999,2,"2024-05-23T01:50:49.562",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752287,1716429049571,"fUST",-580.66827143,0.00019999,2,"2024-05-23T01:50:49.571",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752288,1716429049581,"fUST",-451.40753982,0.00019999,2,"2024-05-23T01:50:49.581",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752289,1716429049590,"fUST",-3699.09989558,0.0002,2,"2024-05-23T01:50:49.590",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752290,1716429049599,"fUST",-200.79047486,0.0002,2,"2024-05-23T01:50:49.599",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752291,1716429049608,"fUST",-16460.00201611,0.0002,2,"2024-05-23T01:50:49.608",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752292,1716429049620,"fUST",-6394.35728588,0.0002,2,"2024-05-23T01:50:49.620",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752293,1716429049629,"fUST",-2000.0,0.0002,2,"2024-05-23T01:50:49.629",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752294,1716429049638,"fUST",-2000.0,0.0002,3,"2024-05-23T01:50:49.638",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752295,1716429049649,"fUST",-417.48839794,0.00020572,2,"2024-05-23T01:50:49.649",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752296,1716429049658,"fUST",-4225.76789331,0.00020713,2,"2024-05-23T01:50:49.658",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752297,1716429049667,"fUST",-154.83686116,0.00020808,2,"2024-05-23T01:50:49.667",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752298,1716429049677,"fUST",-155.09139302,0.00020907,2,"2024-05-23T01:50:49.677",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752299,1716429049686,"fUST",-3969.08351584,0.00020907,2,"2024-05-23T01:50:49.686",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752300,1716429049695,"fUST",-6075.63054401,0.00020907,2,"2024-05-23T01:50:49.695",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752301,1716429049705,"fUST",-918.43079539,0.00020908,2,"2024-05-23T01:50:49.705",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752302,1716429049715,"fUST",-24851.84004586,0.0002091,2,"2024-05-23T01:50:49.715",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752303,1716429049724,"fUST",-154.95351395,0.0002091,2,"2024-05-23T01:50:49.724",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752304,1716429049734,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.734",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752305,1716429049744,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.744",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752306,1716429049753,"fUST",-154.594929,0.0002091,2,"2024-05-23T01:50:49.753",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752307,1716429049762,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.762",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752308,1716429049772,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.772",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752309,1716429049781,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.781",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752310,1716429049791,"fUST",-152.366807,0.0002091,2,"2024-05-23T01:50:49.791",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752311,1716429049801,"fUST",-151.847566,0.0002091,2,"2024-05-23T01:50:49.801",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752312,1716429049810,"fUST",-151.565251,0.0002091,2,"2024-05-23T01:50:49.810",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752313,1716429049820,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.820",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752314,1716429049830,"fUST",-176.597094,0.0002091,2,"2024-05-23T01:50:49.830",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752315,1716429049841,"fUST",-176.597094,0.0002091,2,"2024-05-23T01:50:49.841",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752316,1716429049852,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.852",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752317,1716429049863,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.863",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752318,1716429049873,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.873",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752319,1716429049883,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.883",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752320,1716429049894,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.894",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752321,1716429049904,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.904",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752322,1716429049914,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.914",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752323,1716429049925,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.925",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752324,1716429049935,"fUST",-157.415301,0.0002091,2,"2024-05-23T01:50:49.935",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752325,1716429049944,"fUST",-152.519479,0.0002091,2,"2024-05-23T01:50:49.944",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752326,1716429049954,"fUST",-214.61937,0.0002091,2,"2024-05-23T01:50:49.954",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752327,1716429049963,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.963",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752328,1716429049972,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.972",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752329,1716429049982,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.982",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752330,1716429049991,"fUST",-151.0,0.0002091,2,"2024-05-23T01:50:49.991",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752331,1716429050000,"fUST",-151.714719,0.0002091,2,"2024-05-23T01:50:50.000",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752332,1716429050012,"fUST",-151.714719,0.0002091,2,"2024-05-23T01:50:50.012",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752333,1716429050021,"fUST",-10452.44305365,0.00020911,2,"2024-05-23T01:50:50.021",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752334,1716429050031,"fUST",-154.9690062,0.00020911,2,"2024-05-23T01:50:50.031",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752335,1716429050040,"fUST",-230.85037262,0.00020911,2,"2024-05-23T01:50:50.040",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752336,1716429050049,"fUST",-194.44701539,0.00020911,2,"2024-05-23T01:50:50.049",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752337,1716429050058,"fUST",-2597.95193588,0.00020911,2,"2024-05-23T01:50:50.058",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752338,1716429050067,"fUST",-527.39256429,0.00020911,4,"2024-05-23T01:50:50.067",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752339,1716429050076,"fUST",-7885.4719875,0.00020911,2,"2024-05-23T01:50:50.076",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752340,1716429050086,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.086",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752341,1716429050096,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.096",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752342,1716429050105,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.105",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752343,1716429050114,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.114",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752344,1716429050123,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.123",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752345,1716429050132,"fUST",-181.48879,0.00020911,2,"2024-05-23T01:50:50.132",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752346,1716429050141,"fUST",-176.597094,0.00020911,2,"2024-05-23T01:50:50.141",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752347,1716429050150,"fUST",-176.597094,0.00020911,2,"2024-05-23T01:50:50.150",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752348,1716429050159,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.159",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752349,1716429050169,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.169",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752350,1716429050178,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.178",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752351,1716429050187,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.187",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752352,1716429050196,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.196",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752353,1716429050205,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.205",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752354,1716429050215,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.215",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752355,1716429050224,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.224",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752356,1716429050233,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.233",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752357,1716429050243,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.243",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752358,1716429050252,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.252",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752359,1716429050262,"fUST",-151.0,0.00020911,2,"2024-05-23T01:50:50.262",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752360,1716429050271,"fUST",-151.714719,0.00020911,2,"2024-05-23T01:50:50.271",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752361,1716429050280,"fUST",-151.714719,0.00020911,2,"2024-05-23T01:50:50.280",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752362,1716429050290,"fUST",-271.6671126,0.00020912,11,"2024-05-23T01:50:50.290",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752363,1716429050331,"fUST",-893.73484274,0.00020912,11,"2024-05-23T01:50:50.331",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752364,1716429050340,"fUST",-2106.26515726,0.00020912,2,"2024-05-23T01:50:50.340",0.0003431,39.45,0.9435527009877169,386819540.9250776]
[327752380,1716429950245,"fUST",550.9904196,9.999e-05,2,"2024-05-23T02:05:50.245",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752381,1716430009533,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:06:49.533",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752382,1716430029548,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:07:09.548",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752383,1716430053538,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:07:33.538",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752388,1716430075646,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:07:55.646",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752389,1716430093548,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:08:13.548",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752390,1716430111558,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:08:31.558",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752395,1716430133552,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:08:53.552",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752401,1716430155559,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T02:09:15.559",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752412,1716430175558,"fUST",1264.15556481,9.999e-05,2,"2024-05-23T02:09:35.558",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752452,1716430232198,"fUST",-576.82938405,0.000189,2,"2024-05-23T02:10:32.198",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752454,1716430232208,"fUST",-162.61642107,0.00019,2,"2024-05-23T02:10:32.208",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752456,1716430232218,"fUST",-173.80022225,0.00019623,2,"2024-05-23T02:10:32.218",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752510,1716430276438,"fUST",1339.6886208,9.999e-05,2,"2024-05-23T02:11:16.438",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752511,1716430299122,"fUST",3258.79272561,9.999e-05,2,"2024-05-23T02:11:39.122",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752513,1716430316738,"fUST",1151.84012163,9.999e-05,2,"2024-05-23T02:11:56.738",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752514,1716430317153,"fUST",1451.43050368,0.0001,2,"2024-05-23T02:11:57.153",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752523,1716430595808,"fUST",550.9904196,9.999e-05,2,"2024-05-23T02:16:35.808",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752528,1716430817260,"fUST",286.84934161,0.00015,2,"2024-05-23T02:20:17.260",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752529,1716430841176,"fUST",285.83068385,0.00015,2,"2024-05-23T02:20:41.176",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752530,1716430861188,"fUST",264.66585674,0.00015,2,"2024-05-23T02:21:01.188",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752531,1716430870621,"fUST",154.93802479,0.00015,2,"2024-05-23T02:21:10.621",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752532,1716430888541,"fUST",154.93802479,0.00015,2,"2024-05-23T02:21:28.541",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752533,1716430903258,"fUST",154.93802479,0.00015,2,"2024-05-23T02:21:43.258",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752534,1716430920545,"fUST",229.75707512,0.00015,2,"2024-05-23T02:22:00.545",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752535,1716430938836,"fUST",1151.84012163,9.999e-05,2,"2024-05-23T02:22:18.836",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752536,1716431093168,"fUST",-34956.68450139,0.00017709,2,"2024-05-23T02:24:53.168",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752537,1716431093194,"fUST",-1151.84012163,0.0001771,2,"2024-05-23T02:24:53.194",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752538,1716431093219,"fUST",-3891.47537698,0.0001771,2,"2024-05-23T02:24:53.219",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752539,1716431254380,"fUST",550.9904196,9.999e-05,2,"2024-05-23T02:27:34.380",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752541,1716431358990,"fUST",154.93802479,0.000165,2,"2024-05-23T02:29:18.990",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752563,1716431432461,"fUST",-839.27085456,0.00016714,2,"2024-05-23T02:30:32.461",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752565,1716431432473,"fUST",-8564.64636586,0.00016714,2,"2024-05-23T02:30:32.473",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752566,1716431432483,"fUST",-24900.0,0.00016715,2,"2024-05-23T02:30:32.483",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752567,1716431432493,"fUST",-304.337897,0.00017576,2,"2024-05-23T02:30:32.493",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752568,1716431432502,"fUST",-551.87877599,0.00017712,2,"2024-05-23T02:30:32.502",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752569,1716431432512,"fUST",-154.93802479,0.00017712,2,"2024-05-23T02:30:32.512",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752570,1716431432522,"fUST",-13312.50229965,0.00017714,2,"2024-05-23T02:30:32.522",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752571,1716431432534,"fUST",-1048.245,0.00017714,2,"2024-05-23T02:30:32.534",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752572,1716431432546,"fUST",-44177.83008349,0.00017714,2,"2024-05-23T02:30:32.546",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752573,1716431432556,"fUST",-1722.15354249,0.00017716,2,"2024-05-23T02:30:32.556",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752574,1716431432565,"fUST",-10512.91470053,0.00017716,2,"2024-05-23T02:30:32.565",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752575,1716431432575,"fUST",-1149.81947875,0.00017717,2,"2024-05-23T02:30:32.575",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752576,1716431432584,"fUST",-5021.40640527,0.00017717,2,"2024-05-23T02:30:32.584",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752590,1716431438716,"fUST",-627.60224677,0.00017717,2,"2024-05-23T02:30:38.716",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752591,1716431438727,"fUST",-1116.15367649,0.00018,2,"2024-05-23T02:30:38.727",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752592,1716431438737,"fUST",-384.5529227,0.000189,2,"2024-05-23T02:30:38.737",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752593,1716431438747,"fUST",-162.61642107,0.00019,2,"2024-05-23T02:30:38.747",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752594,1716431438757,"fUST",-280.56101323,0.00019124,2,"2024-05-23T02:30:38.757",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752595,1716431438767,"fUST",-168.148609,0.00019178,2,"2024-05-23T02:30:38.767",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752596,1716431438776,"fUST",-155.11627612,0.00019204,2,"2024-05-23T02:30:38.776",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752597,1716431438786,"fUST",-4726.38747324,0.00019205,2,"2024-05-23T02:30:38.786",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752598,1716431438795,"fUST",-412.67183315,0.00019307,2,"2024-05-23T02:30:38.795",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752599,1716431438805,"fUST",-4177.15434319,0.00019406,2,"2024-05-23T02:30:38.805",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752600,1716431438814,"fUST",-248.85783061,0.00019999,2,"2024-05-23T02:30:38.814",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752601,1716431438824,"fUST",-428.38425836,0.0002,2,"2024-05-23T02:30:38.824",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752602,1716431438836,"fUST",-267.45300945,0.0002,2,"2024-05-23T02:30:38.836",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752625,1716431444713,"fUST",-3908.42677184,0.0002,2,"2024-05-23T02:30:44.713",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752655,1716431446738,"fUST",-12633.78697437,0.0002,2,"2024-05-23T02:30:46.738",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752656,1716431446747,"fUST",-181.92737271,0.00020702,2,"2024-05-23T02:30:46.747",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752657,1716431446757,"fUST",-2000.0,0.000208,2,"2024-05-23T02:30:46.757",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752658,1716431446766,"fUST",-1155.31200374,0.0002091,2,"2024-05-23T02:30:46.766",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752659,1716431446775,"fUST",-285.69041677,0.0002091,2,"2024-05-23T02:30:46.775",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752660,1716431446785,"fUST",-240.41464304,0.0002091,2,"2024-05-23T02:30:46.785",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752661,1716431446794,"fUST",-854.41610182,0.0002091,2,"2024-05-23T02:30:46.794",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752662,1716431446806,"fUST",-315.80743605,0.0002091,2,"2024-05-23T02:30:46.806",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752663,1716431485895,"fUST",1451.43050368,0.0001,2,"2024-05-23T02:31:25.895",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752664,1716431719656,"fUST",1555.673534,0.00017,2,"2024-05-23T02:35:19.656",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752666,1716431807891,"fUST",3000.0,0.000165,2,"2024-05-23T02:36:47.891",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752671,1716431840282,"fUST",3000.0,0.000165,2,"2024-05-23T02:37:20.282",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752675,1716431850812,"fUST",3000.0,0.000165,2,"2024-05-23T02:37:30.812",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752676,1716431865951,"fUST",1579.05276648,0.000165,2,"2024-05-23T02:37:45.951",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752682,1716432037652,"fUST",154.93802479,0.000165,2,"2024-05-23T02:40:37.652",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752684,1716432132828,"fUST",119520.90543768,0.00025,60,"2024-05-23T02:42:12.828",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752685,1716432152479,"fUST",1718.07825249,9.999e-05,2,"2024-05-23T02:42:32.479",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752686,1716432239038,"fUST",550.9904196,9.999e-05,2,"2024-05-23T02:43:59.038",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752688,1716432271123,"fUST",1151.84012163,9.999e-05,2,"2024-05-23T02:44:31.123",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752721,1716432632918,"fUST",-24900.0,0.0001778,2,"2024-05-23T02:50:32.918",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752722,1716432632941,"fUST",-167.0780174,0.00017995,2,"2024-05-23T02:50:32.941",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752723,1716432632964,"fUST",-154.93802479,0.00018094,2,"2024-05-23T02:50:32.964",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752724,1716432632987,"fUST",-550.9904196,0.00018095,2,"2024-05-23T02:50:32.987",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752725,1716432633013,"fUST",-9403.91722042,0.00018096,2,"2024-05-23T02:50:33.013",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752726,1716432633022,"fUST",-2635.84610155,0.00018097,2,"2024-05-23T02:50:33.022",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752727,1716432633031,"fUST",-501.133258,0.00018111,2,"2024-05-23T02:50:33.031",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752728,1716432633040,"fUST",-2105.38655213,0.00018884,2,"2024-05-23T02:50:33.040",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752729,1716432633051,"fUST",-574.91415496,0.00018884,2,"2024-05-23T02:50:33.051",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752730,1716432633060,"fUST",-162.61642107,0.00019,2,"2024-05-23T02:50:33.060",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752731,1716432633069,"fUST",-89.12663774,0.00019357,2,"2024-05-23T02:50:33.069",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752732,1716432633081,"fUST",-271.62123284,0.00019357,2,"2024-05-23T02:50:33.081",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752733,1716432633093,"fUST",-155.51791778,0.00019385,2,"2024-05-23T02:50:33.093",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752734,1716432633103,"fUST",-88.33350285,0.00019385,2,"2024-05-23T02:50:33.103",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752735,1716432633115,"fUST",-576.58072311,0.00019385,2,"2024-05-23T02:50:33.115",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752773,1716432638663,"fUST",-490.39777778,0.00019385,2,"2024-05-23T02:50:38.663",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752775,1716432638673,"fUST",-285.69041677,0.00019385,2,"2024-05-23T02:50:38.673",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752778,1716432638682,"fUST",-754.11207661,0.00019385,2,"2024-05-23T02:50:38.682",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752783,1716432638693,"fUST",-600.38886798,0.00019385,2,"2024-05-23T02:50:38.693",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752786,1716432638703,"fUST",-1150.82980019,0.00019385,2,"2024-05-23T02:50:38.703",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752788,1716432638712,"fUST",-945.09126409,0.00019385,2,"2024-05-23T02:50:38.712",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752790,1716432638721,"fUST",-155.02622222,0.00019385,2,"2024-05-23T02:50:38.721",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752793,1716432638731,"fUST",-240.41464304,0.00019385,2,"2024-05-23T02:50:38.731",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752796,1716432638740,"fUST",-155.08259674,0.00019385,2,"2024-05-23T02:50:38.740",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752800,1716432638751,"fUST",-155.30572567,0.00019385,2,"2024-05-23T02:50:38.751",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752802,1716432638761,"fUST",-154.95973864,0.00019385,2,"2024-05-23T02:50:38.761",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752806,1716432638776,"fUST",-1717.16943979,0.00019386,2,"2024-05-23T02:50:38.776",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752808,1716432638786,"fUST",-1501.05533616,0.000199,2,"2024-05-23T02:50:38.786",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752810,1716432638796,"fUST",-3371.71964826,0.0002,2,"2024-05-23T02:50:38.796",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752812,1716432638809,"fUST",-181.92737271,0.00020702,2,"2024-05-23T02:50:38.809",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752814,1716432638819,"fUST",-209.80060519,0.0002091,2,"2024-05-23T02:50:38.819",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752816,1716432638830,"fUST",-1344.80990047,0.0002091,2,"2024-05-23T02:50:38.830",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752819,1716432638841,"fUST",-237.26526712,0.0002091,2,"2024-05-23T02:50:38.841",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752821,1716432638850,"fUST",-721.37008705,0.0002091,2,"2024-05-23T02:50:38.850",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752823,1716432638860,"fUST",-1460.37935967,0.0002091,2,"2024-05-23T02:50:38.860",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752825,1716432638870,"fUST",-175.22468444,0.00020911,2,"2024-05-23T02:50:38.870",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752827,1716432638879,"fUST",-248.17481169,0.00020911,2,"2024-05-23T02:50:38.879",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752829,1716432638888,"fUST",-309.59955279,0.00020912,2,"2024-05-23T02:50:38.888",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752830,1716432638897,"fUST",-21622.56076398,0.00020912,2,"2024-05-23T02:50:38.897",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752845,1716432639032,"fUST",-3930.40895006,0.00021,2,"2024-05-23T02:50:39.032",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752847,1716432639042,"fUST",-280.0,0.00021,2,"2024-05-23T02:50:39.042",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752849,1716432639052,"fUST",-625.16057989,0.00021234,2,"2024-05-23T02:50:39.052",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752851,1716432639061,"fUST",-360.74787055,0.00021243,2,"2024-05-23T02:50:39.061",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752853,1716432639071,"fUST",-200.0,0.0002137,2,"2024-05-23T02:50:39.071",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752855,1716432639083,"fUST",-166.666666,0.00021918,2,"2024-05-23T02:50:39.083",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752857,1716432639092,"fUST",-155.63947904,0.00022,2,"2024-05-23T02:50:39.092",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752859,1716432639102,"fUST",-160.3944609,0.00022,2,"2024-05-23T02:50:39.102",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752861,1716432639111,"fUST",-1501.05533613,0.0002217,2,"2024-05-23T02:50:39.111",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752863,1716432639121,"fUST",-620.25802899,0.00022296,2,"2024-05-23T02:50:39.121",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752865,1716432639131,"fUST",-166.666666,0.00022431,2,"2024-05-23T02:50:39.131",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752867,1716432639141,"fUST",-174.4,0.00022626,3,"2024-05-23T02:50:39.141",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752869,1716432639150,"fUST",-151.0,0.00022626,3,"2024-05-23T02:50:39.150",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752871,1716432639159,"fUST",-204.5437107,0.00022685,2,"2024-05-23T02:50:39.159",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752873,1716432639168,"fUST",-204.5437107,0.00022685,2,"2024-05-23T02:50:39.168",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752874,1716432639178,"fUST",-204.5437107,0.00022685,2,"2024-05-23T02:50:39.178",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752877,1716432639188,"fUST",-203.5616105,0.00022685,2,"2024-05-23T02:50:39.188",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752879,1716432639198,"fUST",-256.36861513,0.000229,2,"2024-05-23T02:50:39.198",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752880,1716432639207,"fUST",-150.948,0.00022917,2,"2024-05-23T02:50:39.207",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752882,1716432639217,"fUST",-166.666666,0.00022944,2,"2024-05-23T02:50:39.217",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752884,1716432639226,"fUST",-360.74787055,0.00023129,2,"2024-05-23T02:50:39.226",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752886,1716432639236,"fUST",-166.666666,0.00023456,2,"2024-05-23T02:50:39.236",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752888,1716432639247,"fUST",-174.4,0.00023608,3,"2024-05-23T02:50:39.247",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752890,1716432639259,"fUST",-166.666666,0.00023969,2,"2024-05-23T02:50:39.259",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752892,1716432639268,"fUST",-188.0187702,0.00024,2,"2024-05-23T02:50:39.268",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752894,1716432639277,"fUST",-291.5019197,0.0002411,2,"2024-05-23T02:50:39.277",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752896,1716432639287,"fUST",-291.5019197,0.0002411,2,"2024-05-23T02:50:39.287",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752898,1716432639298,"fUST",-291.5019197,0.0002411,2,"2024-05-23T02:50:39.298",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752900,1716432639307,"fUST",-153.0,0.0002411,2,"2024-05-23T02:50:39.307",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752902,1716432639316,"fUST",-153.0,0.0002411,2,"2024-05-23T02:50:39.316",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752904,1716432639325,"fUST",-153.0,0.0002411,2,"2024-05-23T02:50:39.325",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752906,1716432639335,"fUST",-428.22177,0.00024384,2,"2024-05-23T02:50:39.335",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752908,1716432639344,"fUST",-153.9277743,0.00024384,2,"2024-05-23T02:50:39.344",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752909,1716432639353,"fUST",-153.0,0.00024384,2,"2024-05-23T02:50:39.353",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752911,1716432639363,"fUST",-153.0,0.00024384,2,"2024-05-23T02:50:39.363",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752913,1716432639376,"fUST",-153.0,0.00024384,2,"2024-05-23T02:50:39.376",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752915,1716432639385,"fUST",-153.0,0.00024384,2,"2024-05-23T02:50:39.385",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752917,1716432639395,"fUST",-306.0,0.00024384,2,"2024-05-23T02:50:39.395",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752919,1716432639404,"fUST",-295.617,0.00024412,2,"2024-05-23T02:50:39.404",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752921,1716432639414,"fUST",-151.782,0.00024412,2,"2024-05-23T02:50:39.414",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752923,1716432639423,"fUST",-1501.05533613,0.0002444,2,"2024-05-23T02:50:39.423",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752925,1716432639432,"fUST",-166.666666,0.00024482,2,"2024-05-23T02:50:39.432",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752927,1716432639442,"fUST",-174.4,0.00024589,5,"2024-05-23T02:50:39.442",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752929,1716432639451,"fUST",-153.0,0.00024932,2,"2024-05-23T02:50:39.451",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752931,1716432639460,"fUST",-153.0,0.00024932,2,"2024-05-23T02:50:39.460",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752933,1716432639469,"fUST",-457.4626375,0.00024932,2,"2024-05-23T02:50:39.469",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752935,1716432639479,"fUST",-2528.15492796,0.00025,2,"2024-05-23T02:50:39.479",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752937,1716432639488,"fUST",-241.21190449,0.00025,2,"2024-05-23T02:50:39.488",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752939,1716432639501,"fUST",-154.95351395,0.00025,2,"2024-05-23T02:50:39.501",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752941,1716432639512,"fUST",-402.46192044,0.00025,2,"2024-05-23T02:50:39.512",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752943,1716432639525,"fUST",-168.197007,0.00025,2,"2024-05-23T02:50:39.525",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752945,1716432639534,"fUST",-764.03870001,0.00025,2,"2024-05-23T02:50:39.534",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752947,1716432639543,"fUST",-583.57753635,0.00025,2,"2024-05-23T02:50:39.543",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752948,1716432639553,"fUST",-360.74787055,0.00025014,2,"2024-05-23T02:50:39.553",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752950,1716432639563,"fUST",-174.4,0.00025571,5,"2024-05-23T02:50:39.563",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752952,1716432639572,"fUST",-150.0,0.00025917,2,"2024-05-23T02:50:39.572",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327752954,1716432639582,"fUST",-2459.7630643,0.0002599,11,"2024-05-23T02:50:39.582",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753212,1716432642341,"fUST",-1230.87775986,0.0002599,11,"2024-05-23T02:50:42.341",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753214,1716432642351,"fUST",-6470.95380772,0.00026,2,"2024-05-23T02:50:42.351",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753242,1716432642662,"fUST",-1.28e-06,0.00026,2,"2024-05-23T02:50:42.662",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753473,1716432644798,"fUST",-154.93802479,0.00020913,2,"2024-05-23T02:50:44.798",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753475,1716432644807,"fUST",-424.72937544,0.00026,2,"2024-05-23T02:50:44.807",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753477,1716432644817,"fUST",-204.5437107,0.00026301,2,"2024-05-23T02:50:44.817",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753479,1716432644826,"fUST",-174.4,0.00026553,5,"2024-05-23T02:50:44.826",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753481,1716432644836,"fUST",-527.84142733,0.000266,2,"2024-05-23T02:50:44.836",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753483,1716432644846,"fUST",-1501.05533613,0.0002671,2,"2024-05-23T02:50:44.846",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753486,1716432644855,"fUST",-2000.0,0.000268,4,"2024-05-23T02:50:44.855",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753488,1716432644864,"fUST",-971.0410598,0.000268,5,"2024-05-23T02:50:44.864",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753680,1716432646855,"fUST",-664.23575695,0.00020912,2,"2024-05-23T02:50:46.855",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753682,1716432646864,"fUST",-1028.9589402,0.000268,5,"2024-05-23T02:50:46.864",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753684,1716432646874,"fUST",-151.0,0.000268,2,"2024-05-23T02:50:46.874",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753686,1716432646883,"fUST",-151.0,0.000268,2,"2024-05-23T02:50:46.883",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753688,1716432646893,"fUST",-151.0,0.000268,2,"2024-05-23T02:50:46.893",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753690,1716432646902,"fUST",-600.0,0.0002688,2,"2024-05-23T02:50:46.902",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753692,1716432646911,"fUST",-300.36033671,0.000269,2,"2024-05-23T02:50:46.911",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753694,1716432646920,"fUST",-360.74787055,0.000269,2,"2024-05-23T02:50:46.920",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753696,1716432646929,"fUST",-118.03562598,0.000269,2,"2024-05-23T02:50:46.929",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753708,1716432647035,"fUST",-111.15687002,0.000269,2,"2024-05-23T02:50:47.035",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753710,1716432647044,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.044",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753712,1716432647054,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.054",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753714,1716432647063,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.063",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753716,1716432647072,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.072",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753718,1716432647081,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.081",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753720,1716432647091,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.091",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753722,1716432647100,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.100",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753724,1716432647109,"fUST",-151.0,0.000269,2,"2024-05-23T02:50:47.109",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753726,1716432647118,"fUST",-1737.69,0.0002699,3,"2024-05-23T02:50:47.118",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753728,1716432647127,"fUST",-500.0,0.00026998,120,"2024-05-23T02:50:47.127",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753730,1716432647136,"fUST",-520.73,0.00026998,120,"2024-05-23T02:50:47.136",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753732,1716432647145,"fUST",-500.0,0.00026998,120,"2024-05-23T02:50:47.145",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753734,1716432647154,"fUST",-500.0,0.00026998,120,"2024-05-23T02:50:47.154",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753736,1716432647163,"fUST",-587.56,0.00026998,120,"2024-05-23T02:50:47.163",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753738,1716432647172,"fUST",-500.0,0.00026998,120,"2024-05-23T02:50:47.172",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753740,1716432647181,"fUST",-500.0,0.00026998,120,"2024-05-23T02:50:47.181",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753742,1716432647190,"fUST",-500.0,0.00026998,120,"2024-05-23T02:50:47.190",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753744,1716432647199,"fUST",-500.0,0.00026998,120,"2024-05-23T02:50:47.199",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753746,1716432647208,"fUST",-318.16901454,0.00026998,120,"2024-05-23T02:50:47.208",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753748,1716432647220,"fUST",-84.28098546,0.00026998,120,"2024-05-23T02:50:47.220",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753750,1716432647230,"fUST",-151.552129,0.00026998,2,"2024-05-23T02:50:47.230",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753752,1716432647239,"fUST",-151.0,0.00026998,2,"2024-05-23T02:50:47.239",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753754,1716432647248,"fUST",-151.0,0.00026998,2,"2024-05-23T02:50:47.248",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753756,1716432647261,"fUST",-152.702348,0.00026998,2,"2024-05-23T02:50:47.261",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753758,1716432647270,"fUST",-151.0,0.00026998,2,"2024-05-23T02:50:47.270",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753760,1716432647281,"fUST",-151.0,0.00026998,2,"2024-05-23T02:50:47.281",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753762,1716432647290,"fUST",-162.61642107,0.00026999,2,"2024-05-23T02:50:47.290",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327753764,1716432647299,"fUST",-14610.01903563,0.00027,2,"2024-05-23T02:50:47.299",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756310,1716432683223,"fUST",488.03965703,9.999e-05,2,"2024-05-23T02:51:23.223",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756316,1716432836313,"fUST",3382.13064203,9.999e-05,2,"2024-05-23T02:53:56.313",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756317,1716432858261,"fUST",230.46710513,9.999e-05,2,"2024-05-23T02:54:18.261",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756318,1716432884862,"fUST",138.09448235,0.0001,2,"2024-05-23T02:54:44.862",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756319,1716432884888,"fUST",16.84354244,0.0001,2,"2024-05-23T02:54:44.888",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756320,1716432902795,"fUST",155.10564683,0.0001,2,"2024-05-23T02:55:02.795",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756322,1716432986539,"fUST",533.0,0.00023,30,"2024-05-23T02:56:26.539",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756323,1716433138935,"fUST",1329.24215625,0.00025,60,"2024-05-23T02:58:58.935",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756324,1716433357647,"fUST",550.9904196,9.999e-05,2,"2024-05-23T03:02:37.647",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756325,1716433393054,"fUST",1718.07825249,9.999e-05,2,"2024-05-23T03:03:13.054",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756326,1716433473790,"fUST",1151.84012163,9.999e-05,2,"2024-05-23T03:04:33.790",0.0003431,39.32,0.943630822733484,386947128.61560076]
[327756327,1716433630101,"fUST",-4034.07924238,0.00018822,2,"2024-05-23T03:07:10.101",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756329,1716433651151,"fUST",-550.9904196,0.00018722,2,"2024-05-23T03:07:31.151",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756330,1716433651171,"fUST",-1718.07825249,0.00018722,2,"2024-05-23T03:07:31.171",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756331,1716433651191,"fUST",-430.89855565,0.00018723,3,"2024-05-23T03:07:31.191",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756332,1716433651211,"fUST",-1151.84012163,0.00018821,2,"2024-05-23T03:07:31.211",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756333,1716433651232,"fUST",-1133.25693147,0.00018822,2,"2024-05-23T03:07:31.232",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756336,1716433751656,"fUST",913.70275979,9.999e-05,2,"2024-05-23T03:09:11.656",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756367,1716433833289,"fUST",-389.272256,0.00016867,2,"2024-05-23T03:10:33.289",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756369,1716433833299,"fUST",-246.52262283,0.00017332,2,"2024-05-23T03:10:33.299",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756371,1716433833310,"fUST",-570.87837969,0.00017332,2,"2024-05-23T03:10:33.310",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756373,1716433833322,"fUST",-93.87134185,0.00017332,2,"2024-05-23T03:10:33.322",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756375,1716433833333,"fUST",-59429.50731458,0.00017766,2,"2024-05-23T03:10:33.333",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756377,1716433833342,"fUST",-9403.91722042,0.00017767,2,"2024-05-23T03:10:33.342",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756379,1716433833351,"fUST",-906.81919676,0.00017768,2,"2024-05-23T03:10:33.351",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756380,1716433833363,"fUST",-155.97041176,0.00017863,2,"2024-05-23T03:10:33.363",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756382,1716433833372,"fUST",-21736.05966855,0.00017864,2,"2024-05-23T03:10:33.372",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756384,1716433833383,"fUST",-1007.88974121,0.00017864,2,"2024-05-23T03:10:33.383",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327756418,1716433838978,"fUST",-258.89243828,0.00017864,2,"2024-05-23T03:10:38.978",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327757194,1716433846650,"fUST",-1674.79371648,0.00017863,2,"2024-05-23T03:10:46.650",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327757526,1716433850452,"fUST",-50326.07738943,0.00017863,2,"2024-05-23T03:10:50.452",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758568,1716434115053,"fUST",835.98011764,9.999e-05,2,"2024-05-23T03:15:15.053",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758569,1716434123227,"fUST",154.93802479,0.00015,2,"2024-05-23T03:15:23.227",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758570,1716434138555,"fUST",154.93802479,9.999e-05,2,"2024-05-23T03:15:38.555",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758571,1716434152954,"fUST",924.49276923,0.00015,2,"2024-05-23T03:15:52.954",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758572,1716434170210,"fUST",410.70803407,9.999e-05,2,"2024-05-23T03:16:10.210",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758573,1716434173710,"fUST",1339.6886208,9.999e-05,2,"2024-05-23T03:16:13.710",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758574,1716434175255,"fUST",921.59746987,0.00014,2,"2024-05-23T03:16:15.255",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758575,1716434181042,"fUST",187.00915617,9.999e-05,2,"2024-05-23T03:16:21.042",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758576,1716434184449,"fUST",392.96788427,9.999e-05,2,"2024-05-23T03:16:24.449",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758577,1716434185161,"fUST",658.48614458,9.999e-05,2,"2024-05-23T03:16:25.161",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758578,1716434185668,"fUST",207.60123387,9.999e-05,2,"2024-05-23T03:16:25.668",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758579,1716434187432,"fUST",2799.93940827,0.00015,2,"2024-05-23T03:16:27.432",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758580,1716434188019,"fUST",154.93802479,9.999e-05,2,"2024-05-23T03:16:28.019",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758581,1716434189734,"fUST",1685.22821807,0.00015,2,"2024-05-23T03:16:29.734",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758582,1716434190472,"fUST",261.25891751,9.999e-05,2,"2024-05-23T03:16:30.472",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758583,1716434190818,"fUST",943.19010116,0.00015,2,"2024-05-23T03:16:30.818",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758584,1716434197536,"fUST",373.42,0.00010959,2,"2024-05-23T03:16:37.536",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758585,1716434206759,"fUST",236.47642242,9.999e-05,2,"2024-05-23T03:16:46.759",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758586,1716434218238,"fUST",541.88,0.00010959,2,"2024-05-23T03:16:58.238",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758588,1716434287320,"fUST",1151.84012163,9.999e-05,2,"2024-05-23T03:18:07.320",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758589,1716434319166,"fUST",566.71,0.0001,7,"2024-05-23T03:18:39.166",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758596,1716434586131,"fUST",154.93802479,9.999e-05,2,"2024-05-23T03:23:06.131",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758598,1716434619088,"fUST",157.87071419,0.0001,7,"2024-05-23T03:23:39.088",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758600,1716434732142,"fUST",-194.636128,0.00015829,2,"2024-05-23T03:25:32.142",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758601,1716434732166,"fUST",-926.58680817,0.00015989,2,"2024-05-23T03:25:32.166",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758602,1716434732191,"fUST",-677.10184621,0.00016728,2,"2024-05-23T03:25:32.191",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758603,1716434732212,"fUST",-234.6473376,0.00016826,2,"2024-05-23T03:25:32.212",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758604,1716434732233,"fUST",-498.48451784,0.00016827,2,"2024-05-23T03:25:32.233",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758605,1716434732254,"fUST",-59429.50731458,0.00016828,2,"2024-05-23T03:25:32.254",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758606,1716434732273,"fUST",-31547.57061748,0.00016829,2,"2024-05-23T03:25:32.273",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758607,1716434732292,"fUST",-215.22503843,0.0001683,2,"2024-05-23T03:25:32.292",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758608,1716434732312,"fUST",-868.4978586,0.0001683,2,"2024-05-23T03:25:32.312",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758609,1716434732331,"fUST",-1689.29713695,0.0001683,2,"2024-05-23T03:25:32.331",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758610,1716434732350,"fUST",-241.14213385,0.0001683,2,"2024-05-23T03:25:32.350",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758611,1716434732369,"fUST",-945.16955454,0.0001683,2,"2024-05-23T03:25:32.369",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758612,1716434732389,"fUST",-154.93802479,0.00016831,2,"2024-05-23T03:25:32.389",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758613,1716434732409,"fUST",-411.19755255,0.00016831,2,"2024-05-23T03:25:32.409",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758614,1716434732429,"fUST",-190.39259473,0.00016831,2,"2024-05-23T03:25:32.429",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758615,1716434732449,"fUST",-225.24451674,0.00016831,2,"2024-05-23T03:25:32.449",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758616,1716434732473,"fUST",-155.04478637,0.00016831,2,"2024-05-23T03:25:32.473",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758617,1716434732491,"fUST",-658.50709311,0.00016831,2,"2024-05-23T03:25:32.491",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758618,1716434732511,"fUST",-542.97376531,0.00016832,2,"2024-05-23T03:25:32.511",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758619,1716434732531,"fUST",-24900.0,0.00016833,2,"2024-05-23T03:25:32.531",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758620,1716434732554,"fUST",-677.10184619,0.00016988,2,"2024-05-23T03:25:32.554",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758621,1716434732573,"fUST",-677.10184619,0.00017249,2,"2024-05-23T03:25:32.573",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758622,1716434732594,"fUST",-677.10184619,0.00017509,2,"2024-05-23T03:25:32.594",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758623,1716434732613,"fUST",-305.94268991,0.00017686,2,"2024-05-23T03:25:32.613",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758624,1716434732632,"fUST",-677.10184619,0.00017769,2,"2024-05-23T03:25:32.632",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758625,1716434732650,"fUST",-224.10353877,0.00017863,2,"2024-05-23T03:25:32.650",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758626,1716434732669,"fUST",-120.95914271,0.00017863,2,"2024-05-23T03:25:32.669",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758627,1716434831099,"fUST",-1280.8631753,0.00016768,2,"2024-05-23T03:27:11.099",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758628,1716434831119,"fUST",-194.6361286,0.00016866,2,"2024-05-23T03:27:11.119",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758629,1716434831140,"fUST",-304.23125226,0.00016867,2,"2024-05-23T03:27:11.140",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758630,1716434831167,"fUST",-54074.49601542,0.00016867,2,"2024-05-23T03:27:11.167",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758631,1716434831188,"fUST",-24900.0,0.00016868,2,"2024-05-23T03:27:11.188",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758632,1716434831208,"fUST",-52.88688461,0.00017863,2,"2024-05-23T03:27:11.208",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758633,1716434831231,"fUST",-210.58336873,0.00017864,2,"2024-05-23T03:27:11.231",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758634,1716434831255,"fUST",-1450.80884896,0.00017864,2,"2024-05-23T03:27:11.255",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758635,1716434831276,"fUST",-156.51573915,0.00017864,2,"2024-05-23T03:27:11.276",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758636,1716434831296,"fUST",-317.42286275,0.00017864,2,"2024-05-23T03:27:11.296",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758637,1716434831316,"fUST",-155.48808748,0.00017865,2,"2024-05-23T03:27:11.316",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758638,1716434831341,"fUST",-941.9818398,0.00017865,2,"2024-05-23T03:27:11.341",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758639,1716434831360,"fUST",-263.67559899,0.00017865,2,"2024-05-23T03:27:11.360",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758640,1716434831380,"fUST",-193.23352281,0.00017867,2,"2024-05-23T03:27:11.380",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758641,1716434831402,"fUST",-6421.35051544,0.00017867,2,"2024-05-23T03:27:11.402",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758642,1716434831422,"fUST",-158.99885359,0.00017867,2,"2024-05-23T03:27:11.422",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758643,1716434831444,"fUST",-1149.63675721,0.00017867,2,"2024-05-23T03:27:11.444",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758644,1716434831467,"fUST",-179.4371751,0.00017867,2,"2024-05-23T03:27:11.467",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758645,1716434831486,"fUST",-447.8579126,0.00017867,2,"2024-05-23T03:27:11.486",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758646,1716434831506,"fUST",-311.06188201,0.00017867,2,"2024-05-23T03:27:11.506",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758647,1716434831527,"fUST",-1245.05688192,0.00017867,2,"2024-05-23T03:27:11.527",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758648,1716434831547,"fUST",-285.733402,0.00017867,2,"2024-05-23T03:27:11.547",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758649,1716434831569,"fUST",-248.67424405,0.00017867,2,"2024-05-23T03:27:11.569",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758650,1716434831589,"fUST",-231.15046877,0.00017867,2,"2024-05-23T03:27:11.589",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758651,1716434831610,"fUST",-720.11009845,0.00017867,2,"2024-05-23T03:27:11.610",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758652,1716434831630,"fUST",-331.2424432,0.00017867,2,"2024-05-23T03:27:11.630",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758653,1716434831651,"fUST",-948.3037773,0.00017867,2,"2024-05-23T03:27:11.651",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758654,1716434831671,"fUST",-155.73211763,0.00017867,2,"2024-05-23T03:27:11.671",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758655,1716434831691,"fUST",-774.27872381,0.00017867,2,"2024-05-23T03:27:11.691",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758656,1716434831709,"fUST",-160.65360869,0.00017867,2,"2024-05-23T03:27:11.709",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758657,1716434831729,"fUST",-227.42619334,0.00017867,2,"2024-05-23T03:27:11.729",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758658,1716434831749,"fUST",-156.49059254,0.00017867,2,"2024-05-23T03:27:11.749",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758659,1716434831769,"fUST",-264.75632936,0.00017867,2,"2024-05-23T03:27:11.769",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758660,1716434831790,"fUST",-804.91930501,0.00017867,2,"2024-05-23T03:27:11.790",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758661,1716434831810,"fUST",-593.34019342,0.00017867,2,"2024-05-23T03:27:11.810",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758662,1716434831829,"fUST",-516.81504331,0.00017867,2,"2024-05-23T03:27:11.829",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758663,1716434831850,"fUST",-687.59950096,0.00017867,2,"2024-05-23T03:27:11.850",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758664,1716434831869,"fUST",-162.19869283,0.00017867,2,"2024-05-23T03:27:11.869",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758665,1716434831889,"fUST",-225.08647525,0.00017867,2,"2024-05-23T03:27:11.889",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758666,1716434831910,"fUST",-303.61939622,0.00017867,2,"2024-05-23T03:27:11.910",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758667,1716434831930,"fUST",-155.251382,0.00017867,2,"2024-05-23T03:27:11.930",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758668,1716434831950,"fUST",-528.58408282,0.00017867,2,"2024-05-23T03:27:11.950",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758669,1716434831969,"fUST",-231.70060982,0.00017867,2,"2024-05-23T03:27:11.969",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758670,1716434831989,"fUST",-209.27000577,0.00017867,2,"2024-05-23T03:27:11.989",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758671,1716434832010,"fUST",-2409.46411037,0.00017867,2,"2024-05-23T03:27:12.010",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758672,1716434832030,"fUST",-272.05475176,0.00017867,2,"2024-05-23T03:27:12.030",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758673,1716434832049,"fUST",-209.61507021,0.00017867,2,"2024-05-23T03:27:12.049",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758674,1716434832070,"fUST",-1424.904033,0.00017868,2,"2024-05-23T03:27:12.070",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758675,1716434832089,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.089",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758676,1716434832108,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.108",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758677,1716434832129,"fUST",-159.906368,0.00017869,2,"2024-05-23T03:27:12.129",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758678,1716434832152,"fUST",-159.906368,0.00017869,2,"2024-05-23T03:27:12.152",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758679,1716434832179,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.179",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758680,1716434832199,"fUST",-152.745599,0.00017869,2,"2024-05-23T03:27:12.199",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758681,1716434832219,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.219",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758682,1716434832238,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.238",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758683,1716434832263,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.263",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758684,1716434832283,"fUST",-178.731156,0.00017869,2,"2024-05-23T03:27:12.283",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758685,1716434832304,"fUST",-178.731156,0.00017869,2,"2024-05-23T03:27:12.304",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758686,1716434832324,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.324",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758687,1716434832477,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.477",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758688,1716434832497,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.497",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758689,1716434832518,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.518",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758690,1716434832538,"fUST",-192.43916,0.00017869,2,"2024-05-23T03:27:12.538",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758691,1716434832557,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.557",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758692,1716434832578,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.578",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758693,1716434832598,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.598",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758694,1716434832618,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.618",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758695,1716434832638,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.638",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758696,1716434832660,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.660",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758697,1716434832682,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.682",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758698,1716434832702,"fUST",-151.0,0.00017869,2,"2024-05-23T03:27:12.702",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758699,1716434832722,"fUST",-28847.36556823,0.00017869,2,"2024-05-23T03:27:12.722",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758700,1716434832742,"fUST",-168.91432574,0.00017869,2,"2024-05-23T03:27:12.742",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758701,1716434832764,"fUST",-8791.59489262,0.0001787,2,"2024-05-23T03:27:12.764",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758702,1716434832785,"fUST",-1356.14654974,0.00017898,2,"2024-05-23T03:27:12.785",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758703,1716434832806,"fUST",-3516.5919419,0.00018,7,"2024-05-23T03:27:12.806",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758704,1716434832827,"fUST",-987.0598285,0.00018,2,"2024-05-23T03:27:12.827",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758705,1716434832848,"fUST",-417.48839794,0.00018539,2,"2024-05-23T03:27:12.848",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758706,1716434832872,"fUST",-4225.76789331,0.00018624,2,"2024-05-23T03:27:12.872",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758707,1716434832893,"fUST",-4236.404,0.00018889,2,"2024-05-23T03:27:12.893",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758708,1716434832916,"fUST",-616.9877838,0.000189,2,"2024-05-23T03:27:12.916",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758709,1716434832937,"fUST",-1006.98092851,0.00018988,2,"2024-05-23T03:27:12.937",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758710,1716434832958,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:12.958",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758711,1716434832979,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:12.979",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758712,1716434832999,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:12.999",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758713,1716434833021,"fUST",-152.377358,0.00018988,2,"2024-05-23T03:27:13.021",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758714,1716434833042,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:13.042",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758715,1716434833064,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:13.064",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758716,1716434833087,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:13.087",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758717,1716434833108,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:13.108",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758718,1716434833129,"fUST",-151.0,0.00018988,2,"2024-05-23T03:27:13.129",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758719,1716434833152,"fUST",-213.258139,0.00018988,2,"2024-05-23T03:27:13.152",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758720,1716434833179,"fUST",-162.61642107,0.00019,2,"2024-05-23T03:27:13.179",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758721,1716434833199,"fUST",-326.17533098,0.00019178,2,"2024-05-23T03:27:13.199",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758722,1716434833222,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.222",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758723,1716434833243,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.243",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758724,1716434833266,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.266",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758725,1716434833290,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.290",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758726,1716434833311,"fUST",-169.01325972,0.00019178,2,"2024-05-23T03:27:13.311",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758727,1716434833335,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.335",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758728,1716434833359,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.359",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758729,1716434833383,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.383",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758730,1716434833405,"fUST",-441.58005771,0.00019178,2,"2024-05-23T03:27:13.405",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758731,1716434833426,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.426",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758732,1716434833448,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.448",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758733,1716434833472,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.472",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758734,1716434833496,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.496",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758735,1716434833518,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.518",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758736,1716434833540,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.540",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758737,1716434833561,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.561",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758738,1716434833585,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.585",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758739,1716434833607,"fUST",-516.43185657,0.00019178,2,"2024-05-23T03:27:13.607",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758740,1716434833635,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.635",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758741,1716434833659,"fUST",-628.99962208,0.00019178,2,"2024-05-23T03:27:13.659",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758742,1716434833682,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.682",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758743,1716434833703,"fUST",-555.77926185,0.00019178,2,"2024-05-23T03:27:13.703",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758744,1716434833725,"fUST",-289.56379666,0.00019178,2,"2024-05-23T03:27:13.725",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758745,1716434833750,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.750",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758746,1716434833772,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.772",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758747,1716434833794,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.794",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758748,1716434833817,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.817",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758749,1716434833843,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.843",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758750,1716434833867,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.867",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758751,1716434833889,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.889",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758752,1716434833916,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.916",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758753,1716434833939,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.939",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758754,1716434833961,"fUST",-440.56688791,0.00019178,2,"2024-05-23T03:27:13.961",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758755,1716434833986,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:13.986",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758756,1716434834006,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.006",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758757,1716434834027,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.027",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758758,1716434834051,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.051",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758759,1716434834078,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.078",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758760,1716434834101,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.101",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758761,1716434834123,"fUST",-221.27789349,0.00019178,2,"2024-05-23T03:27:14.123",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758762,1716434834144,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.144",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758763,1716434834177,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.177",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758764,1716434834198,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.198",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758765,1716434834228,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.228",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758766,1716434834252,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.252",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758767,1716434834280,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.280",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758768,1716434834302,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.302",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758769,1716434834328,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.328",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758770,1716434834354,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.354",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758771,1716434834380,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.380",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758772,1716434834406,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.406",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758773,1716434834433,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.433",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758774,1716434834460,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.460",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758775,1716434834486,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.486",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758776,1716434834510,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.510",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758777,1716434834536,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.536",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758778,1716434834561,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.561",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758779,1716434834587,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.587",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758780,1716434834613,"fUST",-448.67799302,0.00019178,2,"2024-05-23T03:27:14.613",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758781,1716434834639,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.639",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758782,1716434834664,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.664",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758783,1716434834690,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.690",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758784,1716434834715,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.715",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758785,1716434834738,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:14.738",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758786,1716434834764,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:14.764",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758787,1716434834789,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:14.789",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758788,1716434834815,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:14.815",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758789,1716434834841,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:14.841",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758790,1716434834867,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:14.867",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758791,1716434835001,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.001",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758792,1716434835031,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.031",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758793,1716434835057,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.057",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758794,1716434835085,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.085",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758795,1716434835112,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.112",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758796,1716434835138,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.138",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758797,1716434835164,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.164",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758798,1716434835194,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.194",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758799,1716434835222,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.222",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758800,1716434835250,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.250",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758801,1716434835276,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.276",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758802,1716434835302,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.302",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758803,1716434835329,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.329",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758804,1716434835356,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.356",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758805,1716434835383,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.383",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758806,1716434835409,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.409",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758807,1716434835438,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.438",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758808,1716434835465,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.465",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758809,1716434835492,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.492",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758810,1716434835517,"fUST",-1180.31068474,0.00019178,2,"2024-05-23T03:27:15.517",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758811,1716434835540,"fUST",-478.84986663,0.00019178,2,"2024-05-23T03:27:15.540",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758812,1716434835563,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:15.563",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758813,1716434835585,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:15.585",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758814,1716434835608,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:15.608",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758815,1716434835633,"fUST",-500.0,0.00019178,2,"2024-05-23T03:27:15.633",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758816,1716434835658,"fUST",-458.90983799,0.00019178,2,"2024-05-23T03:27:15.658",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758817,1716434835687,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.687",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758818,1716434835715,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.715",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758819,1716434835741,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.741",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758820,1716434835766,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.766",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758821,1716434835795,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.795",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758822,1716434835824,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.824",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758823,1716434835852,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.852",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758824,1716434835877,"fUST",-1230.00701972,0.00019178,2,"2024-05-23T03:27:15.877",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758825,1716434835898,"fUST",-269.837041,0.00019178,2,"2024-05-23T03:27:15.898",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758826,1716434835926,"fUST",-1230.0070197,0.00019178,2,"2024-05-23T03:27:15.926",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758827,1716434835948,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:15.948",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758828,1716434835971,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:15.971",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758829,1716434835994,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:15.994",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758830,1716434836017,"fUST",-159.906368,0.00019178,2,"2024-05-23T03:27:16.017",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758831,1716434836042,"fUST",-159.906368,0.00019178,2,"2024-05-23T03:27:16.042",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758832,1716434836067,"fUST",-159.906368,0.00019178,2,"2024-05-23T03:27:16.067",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758833,1716434836092,"fUST",-159.906368,0.00019178,2,"2024-05-23T03:27:16.092",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758834,1716434836116,"fUST",-159.906368,0.00019178,2,"2024-05-23T03:27:16.116",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758835,1716434836144,"fUST",-159.906368,0.00019178,2,"2024-05-23T03:27:16.144",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758836,1716434836171,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.171",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758837,1716434836195,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.195",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758838,1716434836219,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.219",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758839,1716434836242,"fUST",-155.943263,0.00019178,2,"2024-05-23T03:27:16.242",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758840,1716434836266,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.266",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758841,1716434836288,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.288",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758842,1716434836310,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.310",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758843,1716434836332,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.332",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758844,1716434836354,"fUST",-153.461885,0.00019178,2,"2024-05-23T03:27:16.354",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758845,1716434836379,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.379",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758846,1716434836404,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.404",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758847,1716434836428,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.428",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758848,1716434836451,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.451",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758849,1716434836474,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.474",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758850,1716434836496,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.496",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758851,1716434836517,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.517",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758852,1716434836540,"fUST",-178.731156,0.00019178,2,"2024-05-23T03:27:16.540",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758853,1716434836563,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.563",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758854,1716434836586,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.586",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758855,1716434836608,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.608",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758856,1716434836631,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.631",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758857,1716434836654,"fUST",-162.435505,0.00019178,2,"2024-05-23T03:27:16.654",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758858,1716434836676,"fUST",-278.23848,0.00019178,2,"2024-05-23T03:27:16.676",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758859,1716434836700,"fUST",-180.432958,0.00019178,2,"2024-05-23T03:27:16.700",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758860,1716434836723,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.723",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758861,1716434836744,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.744",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758862,1716434836767,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.767",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758863,1716434836788,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.788",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758864,1716434836811,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.811",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758865,1716434836832,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.832",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758866,1716434836852,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.852",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758867,1716434836872,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.872",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758868,1716434836892,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.892",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758869,1716434836914,"fUST",-249.41587567,0.00019178,2,"2024-05-23T03:27:16.914",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758870,1716434836933,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.933",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758871,1716434836954,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.954",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758872,1716434836975,"fUST",-158.1794,0.00019178,2,"2024-05-23T03:27:16.975",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758873,1716434836996,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:16.996",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758874,1716434837017,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:17.017",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758875,1716434837038,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:17.038",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758876,1716434837058,"fUST",-155.122085,0.00019178,2,"2024-05-23T03:27:17.058",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758877,1716434837078,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:17.078",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758878,1716434837099,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:17.099",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758879,1716434837119,"fUST",-400.83138746,0.00019178,7,"2024-05-23T03:27:17.119",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758880,1716434837139,"fUST",-229.925959,0.00019178,2,"2024-05-23T03:27:17.139",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758881,1716434837163,"fUST",-159.906368,0.00019412,2,"2024-05-23T03:27:17.163",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758882,1716434837189,"fUST",-159.906368,0.00019412,2,"2024-05-23T03:27:17.189",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758883,1716434837212,"fUST",-151.0,0.00019412,2,"2024-05-23T03:27:17.212",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758884,1716434837234,"fUST",-1280.86317527,0.00019485,2,"2024-05-23T03:27:17.234",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758885,1716434837254,"fUST",-255.37705747,0.000199,2,"2024-05-23T03:27:17.254",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758886,1716434837274,"fUST",-255.37705745,0.000199,2,"2024-05-23T03:27:17.274",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758887,1716434837293,"fUST",-255.37705745,0.000199,2,"2024-05-23T03:27:17.293",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758888,1716434837314,"fUST",-17504.00618029,0.0002,11,"2024-05-23T03:27:17.314",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758889,1716434837334,"fUST",-187.79670765,0.0002,4,"2024-05-23T03:27:17.334",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758890,1716434837356,"fUST",-31520.79413093,0.0002,2,"2024-05-23T03:27:17.356",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758891,1716434838465,"fUST",-151.671039,0.00019178,2,"2024-05-23T03:27:18.465",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758892,1716434838485,"fUST",-41343.86813936,0.0002,2,"2024-05-23T03:27:18.485",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758893,1716434838504,"fUST",-154.93802479,0.0002,2,"2024-05-23T03:27:18.504",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758894,1716434838523,"fUST",-154.93802479,0.0002,2,"2024-05-23T03:27:18.523",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758895,1716434838542,"fUST",-155.45791053,0.0002,2,"2024-05-23T03:27:18.542",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758896,1716434838562,"fUST",-400.0,0.0002,2,"2024-05-23T03:27:18.562",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758897,1716434838581,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.581",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758898,1716434838601,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.601",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758899,1716434838621,"fUST",-159.906368,0.0002,2,"2024-05-23T03:27:18.621",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758900,1716434838642,"fUST",-159.906368,0.0002,2,"2024-05-23T03:27:18.642",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758901,1716434838663,"fUST",-262.688806,0.0002,2,"2024-05-23T03:27:18.663",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758902,1716434838682,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.682",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758903,1716434838702,"fUST",-178.731156,0.0002,2,"2024-05-23T03:27:18.702",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758904,1716434838721,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.721",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758905,1716434838741,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.741",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758906,1716434838763,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.763",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758907,1716434838784,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.784",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758908,1716434838805,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.805",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758909,1716434838824,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:18.824",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758910,1716434838845,"fUST",-4694.88024875,0.00021,2,"2024-05-23T03:27:18.845",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758911,1716434838866,"fUST",-280.0,0.00021,2,"2024-05-23T03:27:18.866",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758912,1716434838884,"fUST",-2067.06566948,0.00021,2,"2024-05-23T03:27:18.884",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758913,1716434838904,"fUST",-513.05973911,0.00021,2,"2024-05-23T03:27:18.904",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758914,1716434838924,"fUST",-200.0,0.0002137,2,"2024-05-23T03:27:18.924",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758915,1716434838946,"fUST",-397.8,0.00021507,3,"2024-05-23T03:27:18.946",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758916,1716434838967,"fUST",-151.0,0.00021507,3,"2024-05-23T03:27:18.967",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758917,1716434838987,"fUST",-294.64124,0.00021918,2,"2024-05-23T03:27:18.987",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758918,1716434839007,"fUST",-294.64124,0.00021918,2,"2024-05-23T03:27:19.007",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758919,1716434839026,"fUST",-166.666666,0.00021918,2,"2024-05-23T03:27:19.026",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758920,1716434839045,"fUST",-3038.8323048,0.00021918,2,"2024-05-23T03:27:19.045",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758921,1716434839066,"fUST",-151.0,0.00021918,2,"2024-05-23T03:27:19.066",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758922,1716434839086,"fUST",-294.64124,0.00021918,2,"2024-05-23T03:27:19.086",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758923,1716434839104,"fUST",-155.0,0.00022,2,"2024-05-23T03:27:19.104",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758924,1716434839125,"fUST",-159.70333977,0.00022,2,"2024-05-23T03:27:19.125",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758925,1716434839146,"fUST",-1280.86317527,0.00022203,2,"2024-05-23T03:27:19.146",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758926,1716434839166,"fUST",-658.51161769,0.00022264,2,"2024-05-23T03:27:19.166",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758927,1716434839192,"fUST",-5298.18473217,0.000223,6,"2024-05-23T03:27:19.192",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758928,1716434839215,"fUST",-151.0,0.000223,2,"2024-05-23T03:27:19.215",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758929,1716434839235,"fUST",-178.731156,0.000223,2,"2024-05-23T03:27:19.235",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758930,1716434839256,"fUST",-151.0,0.000223,2,"2024-05-23T03:27:19.256",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758931,1716434839275,"fUST",-186.083204,0.000223,2,"2024-05-23T03:27:19.275",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758932,1716434839294,"fUST",-166.666666,0.00022431,2,"2024-05-23T03:27:19.294",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758933,1716434839313,"fUST",-397.8,0.0002259,3,"2024-05-23T03:27:19.313",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758934,1716434839334,"fUST",-151.0,0.0002259,3,"2024-05-23T03:27:19.334",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758935,1716434839355,"fUST",-166.666666,0.00022944,2,"2024-05-23T03:27:19.355",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758936,1716434839374,"fUST",-155.48525777,0.00023,2,"2024-05-23T03:27:19.374",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758937,1716434839394,"fUST",-41417.83138751,0.00023,2,"2024-05-23T03:27:19.394",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758938,1716434842088,"fUST",-18677.05961249,0.00023,2,"2024-05-23T03:27:22.088",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758939,1716434842108,"fUST",-151.0,0.00023,2,"2024-05-23T03:27:22.108",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758940,1716434842128,"fUST",-151.0,0.00023,2,"2024-05-23T03:27:22.128",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758941,1716434842149,"fUST",-151.0,0.00023,2,"2024-05-23T03:27:22.149",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758942,1716434842173,"fUST",-151.0,0.00023,2,"2024-05-23T03:27:22.173",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758943,1716434842193,"fUST",-443.0,0.000231,2,"2024-05-23T03:27:22.193",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758944,1716434842213,"fUST",-621.92558088,0.00023377,2,"2024-05-23T03:27:22.213",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758945,1716434842234,"fUST",-151.0,0.00023377,2,"2024-05-23T03:27:22.234",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758946,1716434842255,"fUST",-166.666666,0.00023456,2,"2024-05-23T03:27:22.255",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758947,1716434842275,"fUST",-397.8,0.00023674,3,"2024-05-23T03:27:22.275",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758948,1716434842295,"fUST",-151.0,0.00023674,3,"2024-05-23T03:27:22.295",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758949,1716434842315,"fUST",-159.906368,0.00023744,2,"2024-05-23T03:27:22.315",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758950,1716434842337,"fUST",-159.906368,0.00023744,2,"2024-05-23T03:27:22.337",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758951,1716434842359,"fUST",-616.9877838,0.000239,2,"2024-05-23T03:27:22.359",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758952,1716434842380,"fUST",-166.666666,0.00023969,2,"2024-05-23T03:27:22.380",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758953,1716434842400,"fUST",-187.27867909,0.00024,2,"2024-05-23T03:27:22.400",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758954,1716434842425,"fUST",-425.086305,0.00024384,2,"2024-05-23T03:27:22.425",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758955,1716434842446,"fUST",-163.73318,0.00024384,2,"2024-05-23T03:27:22.446",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758956,1716434842467,"fUST",-151.0,0.00024384,2,"2024-05-23T03:27:22.467",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758957,1716434842488,"fUST",-150.93962415,0.00024401,4,"2024-05-23T03:27:22.488",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758958,1716434842514,"fUST",-166.666666,0.00024482,2,"2024-05-23T03:27:22.514",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758959,1716434842534,"fUST",-620.09627904,0.00024546,2,"2024-05-23T03:27:22.534",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758960,1716434842557,"fUST",-380.0,0.00024658,2,"2024-05-23T03:27:22.557",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758961,1716434842578,"fUST",-397.8,0.00024757,5,"2024-05-23T03:27:22.578",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758962,1716434842600,"fUST",-150.93962415,0.00024899,2,"2024-05-23T03:27:22.600",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758963,1716434842622,"fUST",-1280.86317527,0.0002492,2,"2024-05-23T03:27:22.622",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758964,1716434842642,"fUST",-583.57753635,0.00025,2,"2024-05-23T03:27:22.642",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758965,1716434842664,"fUST",-894.71433362,0.00025,2,"2024-05-23T03:27:22.664",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758966,1716434842684,"fUST",-167.4232435,0.00025,2,"2024-05-23T03:27:22.684",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758967,1716434842704,"fUST",-400.71262343,0.00025,2,"2024-05-23T03:27:22.704",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758968,1716434842724,"fUST",-363.71859981,0.00025,2,"2024-05-23T03:27:22.724",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758969,1716434842744,"fUST",-620.00481395,0.00025774,2,"2024-05-23T03:27:22.744",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758970,1716434842765,"fUST",-397.8,0.0002584,5,"2024-05-23T03:27:22.765",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758971,1716434842790,"fUST",-651.58580265,0.00025999,2,"2024-05-23T03:27:22.790",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758972,1716434842816,"fUST",-651.58580265,0.00025999,2,"2024-05-23T03:27:22.816",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758973,1716434842839,"fUST",-651.58580265,0.00025999,2,"2024-05-23T03:27:22.839",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758974,1716434842864,"fUST",-651.58580265,0.00025999,2,"2024-05-23T03:27:22.864",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758975,1716434842889,"fUST",-651.58580265,0.00025999,2,"2024-05-23T03:27:22.889",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758976,1716434842915,"fUST",-651.58580265,0.00025999,2,"2024-05-23T03:27:22.915",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758977,1716434842935,"fUST",-151.0,0.00025999,2,"2024-05-23T03:27:22.935",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758978,1716434842956,"fUST",-294.64124,0.00025999,2,"2024-05-23T03:27:22.956",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758979,1716434842976,"fUST",-6897.24760705,0.00026,2,"2024-05-23T03:27:22.976",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758980,1716434842996,"fUST",-228.393426,0.00026,2,"2024-05-23T03:27:22.996",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758981,1716434843017,"fUST",-294.64124,0.00026,2,"2024-05-23T03:27:23.017",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758982,1716434843036,"fUST",-151.0,0.00026,2,"2024-05-23T03:27:23.036",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758983,1716434843056,"fUST",-395.27580104,0.0002673,3,"2024-05-23T03:27:23.056",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758984,1716434843077,"fUST",-159.906368,0.00026803,2,"2024-05-23T03:27:23.077",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758985,1716434843098,"fUST",-159.906368,0.00026803,2,"2024-05-23T03:27:23.098",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758986,1716434843118,"fUST",-600.0,0.0002688,2,"2024-05-23T03:27:23.118",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758987,1716434843138,"fUST",-585.56014853,0.000269,2,"2024-05-23T03:27:23.138",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758988,1716434843158,"fUST",-151.0,0.000269,2,"2024-05-23T03:27:23.158",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758989,1716434843183,"fUST",-151.0,0.000269,2,"2024-05-23T03:27:23.183",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758990,1716434843203,"fUST",-179.551355,0.000269,2,"2024-05-23T03:27:23.203",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758991,1716434843338,"fUST",-397.8,0.00026924,5,"2024-05-23T03:27:23.338",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758992,1716434843360,"fUST",-296.80432664,0.00026953,2,"2024-05-23T03:27:23.360",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758993,1716434843380,"fUST",-155.00775523,0.00026998,2,"2024-05-23T03:27:23.380",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758994,1716434843400,"fUST",-155.29750721,0.00026998,2,"2024-05-23T03:27:23.400",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758995,1716434843423,"fUST",-500.0,0.00026998,120,"2024-05-23T03:27:23.423",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758996,1716434843443,"fUST",-500.0,0.00026998,120,"2024-05-23T03:27:23.443",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758997,1716434843465,"fUST",-520.73,0.00026998,120,"2024-05-23T03:27:23.465",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758998,1716434843485,"fUST",-500.0,0.00026998,120,"2024-05-23T03:27:23.485",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327758999,1716434843506,"fUST",-587.56,0.00026998,120,"2024-05-23T03:27:23.506",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759000,1716434843526,"fUST",-500.0,0.00026998,120,"2024-05-23T03:27:23.526",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759001,1716434843546,"fUST",-500.0,0.00026998,120,"2024-05-23T03:27:23.546",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759002,1716434843565,"fUST",-500.0,0.00026998,120,"2024-05-23T03:27:23.565",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759003,1716434843586,"fUST",-500.0,0.00026998,120,"2024-05-23T03:27:23.586",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759004,1716434843607,"fUST",-318.17,0.00026998,120,"2024-05-23T03:27:23.607",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759005,1716434843628,"fUST",-151.0,0.00026998,2,"2024-05-23T03:27:23.628",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759006,1716434843649,"fUST",-151.0,0.00026998,2,"2024-05-23T03:27:23.649",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759007,1716434843672,"fUST",-151.0,0.00026998,2,"2024-05-23T03:27:23.672",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759008,1716434843692,"fUST",-1933.74004357,0.00026999,2,"2024-05-23T03:27:23.692",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759009,1716434843712,"fUST",-64959.8500393,0.00027,2,"2024-05-23T03:27:23.712",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759010,1716434844143,"fUST",-21500.73979504,0.00027,2,"2024-05-23T03:27:24.143",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759011,1716434844167,"fUST",-190.56382775,0.00027,2,"2024-05-23T03:27:24.167",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759012,1716434844189,"fUST",-456.49011547,0.00027,2,"2024-05-23T03:27:24.189",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759013,1716434844211,"fUST",-191.917566,0.00027,2,"2024-05-23T03:27:24.211",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759014,1716434844232,"fUST",-281.0,0.00027,2,"2024-05-23T03:27:24.232",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759015,1716434844255,"fUST",-294.64124,0.00027,2,"2024-05-23T03:27:24.255",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759016,1716434844277,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:24.277",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759017,1716434844298,"fUST",-159.906368,0.00027,2,"2024-05-23T03:27:24.298",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759018,1716434844320,"fUST",-159.906368,0.00027,2,"2024-05-23T03:27:24.320",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759019,1716434844340,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:24.340",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759020,1716434844361,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:24.361",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759021,1716434844382,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:24.382",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759022,1716434844402,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:24.402",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759023,1716434844424,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:24.424",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759024,1716434844445,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:24.445",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759025,1716434844466,"fUST",-600.0,0.0002716,2,"2024-05-23T03:27:24.466",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759026,1716434844485,"fUST",-1136.59312053,0.0002739,2,"2024-05-23T03:27:24.485",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759027,1716434844506,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.506",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759028,1716434844526,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.526",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759029,1716434844545,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.545",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759030,1716434844565,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.565",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759031,1716434844584,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.584",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759032,1716434844605,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.605",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759033,1716434844625,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.625",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759034,1716434844646,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.646",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759035,1716434844668,"fUST",-612.7034515,0.00027397,2,"2024-05-23T03:27:24.668",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759036,1716434844688,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.688",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759037,1716434844708,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.708",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759038,1716434844728,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.728",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759039,1716434844748,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.748",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759040,1716434844768,"fUST",-504.19983247,0.00027397,2,"2024-05-23T03:27:24.768",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759041,1716434844788,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.788",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759042,1716434844809,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.809",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759043,1716434844829,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.829",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759044,1716434844850,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.850",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759045,1716434844870,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.870",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759046,1716434844890,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.890",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759047,1716434844912,"fUST",-499.99999999,0.00027397,2,"2024-05-23T03:27:24.912",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759048,1716434844933,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.933",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759049,1716434844953,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.953",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759050,1716434844974,"fUST",-500.0,0.00027397,2,"2024-05-23T03:27:24.974",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759051,1716434844994,"fUST",-374.55209958,0.00027397,2,"2024-05-23T03:27:24.994",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759052,1716434845015,"fUST",-237.69562771,0.00027397,2,"2024-05-23T03:27:25.015",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759053,1716434845035,"fUST",-1000.0,0.00027397,5,"2024-05-23T03:27:25.035",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759054,1716434845056,"fUST",-1000.0,0.00027397,6,"2024-05-23T03:27:25.056",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759055,1716434845076,"fUST",-1000.0,0.00027397,7,"2024-05-23T03:27:25.076",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759056,1716434845098,"fUST",-1000.0,0.00027397,8,"2024-05-23T03:27:25.098",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759057,1716434845118,"fUST",-1022.95944534,0.00027397,9,"2024-05-23T03:27:25.118",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759058,1716434845140,"fUST",-151.0,0.00027397,2,"2024-05-23T03:27:25.140",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759059,1716434845164,"fUST",-151.0,0.00027397,2,"2024-05-23T03:27:25.164",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759060,1716434845189,"fUST",-151.0,0.00027397,2,"2024-05-23T03:27:25.189",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759061,1716434845213,"fUST",-151.0,0.00027397,2,"2024-05-23T03:27:25.213",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759062,1716434845358,"fUST",-151.0,0.00027397,2,"2024-05-23T03:27:25.358",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759063,1716434845382,"fUST",-278.223756,0.00027397,2,"2024-05-23T03:27:25.382",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759064,1716434845404,"fUST",-204.17851931,0.00027397,10,"2024-05-23T03:27:25.404",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759065,1716434845429,"fUST",-154.99780669,0.000274,2,"2024-05-23T03:27:25.429",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759066,1716434845449,"fUST",-604.07457083,0.0002744,2,"2024-05-23T03:27:25.449",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759067,1716434845470,"fUST",-151.0,0.0002744,2,"2024-05-23T03:27:25.470",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759068,1716434845491,"fUST",-1000.0,0.000275,2,"2024-05-23T03:27:25.491",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759069,1716434845512,"fUST",-400.0,0.000275,2,"2024-05-23T03:27:25.512",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759070,1716434845534,"fUST",-151.0,0.000275,2,"2024-05-23T03:27:25.534",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759071,1716434845554,"fUST",-1280.86317527,0.00027638,2,"2024-05-23T03:27:25.554",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759072,1716434845576,"fUST",-150.93962415,0.00027665,2,"2024-05-23T03:27:25.576",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759073,1716434845598,"fUST",-250.39072371,0.00027665,2,"2024-05-23T03:27:25.598",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759074,1716434845619,"fUST",-3028.09150096,0.000278,7,"2024-05-23T03:27:25.619",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759075,1716434845640,"fUST",-183.669306,0.000278,2,"2024-05-23T03:27:25.640",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759076,1716434845666,"fUST",-159.906368,0.000278,2,"2024-05-23T03:27:25.666",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759077,1716434845688,"fUST",-159.90636092,0.000278,2,"2024-05-23T03:27:25.688",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759078,1716434845709,"fUST",-151.0,0.000278,2,"2024-05-23T03:27:25.709",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759079,1716434845732,"fUST",-151.0,0.000278,2,"2024-05-23T03:27:25.732",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759080,1716434845753,"fUST",-243.419412,0.000278,2,"2024-05-23T03:27:25.753",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759081,1716434845774,"fUST",-22557.15399878,0.00027827,2,"2024-05-23T03:27:25.774",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759082,1716434853130,"fUST",-6408.20729064,0.00018,7,"2024-05-23T03:27:33.130",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759083,1716434853151,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:33.151",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759084,1716434853176,"fUST",-151.0,0.00019178,2,"2024-05-23T03:27:33.176",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759085,1716434853197,"fUST",-151.0,0.0002,2,"2024-05-23T03:27:33.197",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759086,1716434853218,"fUST",-206.248868,0.00021918,2,"2024-05-23T03:27:33.218",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759087,1716434853239,"fUST",-206.248868,0.00021918,2,"2024-05-23T03:27:33.239",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759088,1716434853262,"fUST",-206.248868,0.00021918,2,"2024-05-23T03:27:33.262",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759089,1716434853283,"fUST",-206.248868,0.00021918,2,"2024-05-23T03:27:33.283",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759090,1716434853302,"fUST",-151.0,0.00023,2,"2024-05-23T03:27:33.302",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759091,1716434853322,"fUST",-206.248868,0.00023,2,"2024-05-23T03:27:33.322",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759092,1716434853343,"fUST",-151.0,0.00026998,2,"2024-05-23T03:27:33.343",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759093,1716434853363,"fUST",-206.248868,0.00026998,2,"2024-05-23T03:27:33.363",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759094,1716434853383,"fUST",-151.0,0.00027,2,"2024-05-23T03:27:33.383",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759095,1716434853403,"fUST",-206.248868,0.00027,2,"2024-05-23T03:27:33.403",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759096,1716434853427,"fUST",-45292.51258296,0.00027397,11,"2024-05-23T03:27:33.427",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759097,1716434853449,"fUST",-151.0,0.000278,2,"2024-05-23T03:27:33.449",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759098,1716434853470,"fUST",-206.248868,0.000278,2,"2024-05-23T03:27:33.470",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759099,1716434853490,"fUST",-8511.62140403,0.00027827,2,"2024-05-23T03:27:33.490",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759100,1716434853510,"fUST",-156.65676,0.00027827,2,"2024-05-23T03:27:33.510",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759101,1716434853531,"fUST",-151.0,0.00027827,2,"2024-05-23T03:27:33.531",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759102,1716434853552,"fUST",-194.118092,0.00027827,2,"2024-05-23T03:27:33.552",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759103,1716434853573,"fUST",-206.248868,0.00027827,2,"2024-05-23T03:27:33.573",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759104,1716434853593,"fUST",-19853.34946774,0.0002789,2,"2024-05-23T03:27:33.593",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759105,1716434853613,"fUST",-15091.15,0.0002799,3,"2024-05-23T03:27:33.613",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759106,1716434853633,"fUST",-312.98702464,0.00027997,2,"2024-05-23T03:27:33.633",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759107,1716434853652,"fUST",-245.68092165,0.00027998,2,"2024-05-23T03:27:33.652",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759108,1716434853673,"fUST",-395.37013077,0.00027998,2,"2024-05-23T03:27:33.673",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759109,1716434853693,"fUST",-8752.00309014,0.00028,11,"2024-05-23T03:27:33.693",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759110,1716434853728,"fUST",-139195.40001501,0.00028,4,"2024-05-23T03:27:33.728",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759111,1716434853752,"fUST",-225.04774495,0.00028,2,"2024-05-23T03:27:33.752",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759112,1716434853773,"fUST",-5550.77576118,0.00028,4,"2024-05-23T03:27:33.773",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759113,1716434853795,"fUST",-294.0,0.00028,2,"2024-05-23T03:27:33.795",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759114,1716434853818,"fUST",-151.0,0.00028,2,"2024-05-23T03:27:33.818",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759115,1716434853840,"fUST",-206.248868,0.00028,2,"2024-05-23T03:27:33.840",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759116,1716434853862,"fUST",-397.8,0.00028007,7,"2024-05-23T03:27:33.862",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759117,1716434853884,"fUST",-301.8792483,0.0002813,4,"2024-05-23T03:27:33.884",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759118,1716434853906,"fUST",-305.2,0.000284,2,"2024-05-23T03:27:33.906",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759119,1716434853930,"fUST",-603.7584966,0.00028603,7,"2024-05-23T03:27:33.930",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759120,1716434853952,"fUST",-70154.61592321,0.0002877,2,"2024-05-23T03:27:33.952",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759121,1716434853976,"fUST",-151.0,0.0002877,2,"2024-05-23T03:27:33.976",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759122,1716434853999,"fUST",-206.248868,0.0002877,2,"2024-05-23T03:27:33.999",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759123,1716434854021,"fUST",-616.9877838,0.000289,2,"2024-05-23T03:27:34.021",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759124,1716434854042,"fUST",-431.21276858,0.00029,2,"2024-05-23T03:27:34.042",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759125,1716434854064,"fUST",-166.92714914,0.00029084,4,"2024-05-23T03:27:34.064",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759126,1716434854088,"fUST",-397.8,0.00029091,7,"2024-05-23T03:27:34.088",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759127,1716434854111,"fUST",-1207.5169932,0.00029327,30,"2024-05-23T03:27:34.111",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759128,1716434854135,"fUST",-300.0,0.000294,2,"2024-05-23T03:27:34.135",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759129,1716434854157,"fUST",-2000.0,0.000295,2,"2024-05-23T03:27:34.157",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759130,1716434854184,"fUST",-151.0,0.00029731,2,"2024-05-23T03:27:34.184",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759131,1716434854208,"fUST",-500.0,0.0003,4,"2024-05-23T03:27:34.208",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759132,1716434854233,"fUST",-7723.22896531,0.0003,10,"2024-05-23T03:27:34.233",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759133,1716434854257,"fUST",-1998.87249762,0.0003,2,"2024-05-23T03:27:34.257",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759134,1716434854279,"fUST",-32789.67505575,0.0003,2,"2024-05-23T03:27:34.279",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759135,1716434854306,"fUST",-165.67939859,0.0003,4,"2024-05-23T03:27:34.306",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759136,1716434854327,"fUST",-465.73215826,0.0003,30,"2024-05-23T03:27:34.327",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759137,1716434854348,"fUST",-214.30361979,0.0003,4,"2024-05-23T03:27:34.348",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759138,1716434854368,"fUST",-154.7215003,0.0003,2,"2024-05-23T03:27:34.368",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759139,1716434854389,"fUST",-2614.07860152,0.0003,10,"2024-05-23T03:27:34.389",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759140,1716434854410,"fUST",-3485.63980794,0.0003,2,"2024-05-23T03:27:34.410",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759141,1716434854435,"fUST",-193.58080345,0.0003,4,"2024-05-23T03:27:34.435",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759142,1716434854457,"fUST",-279.03007445,0.0003,2,"2024-05-23T03:27:34.457",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759143,1716434854479,"fUST",-170.0,0.0003,10,"2024-05-23T03:27:34.479",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759144,1716434854500,"fUST",-300.0,0.0003,2,"2024-05-23T03:27:34.500",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759145,1716434854521,"fUST",-204.0,0.0003,2,"2024-05-23T03:27:34.521",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759146,1716434854544,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.544",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759147,1716434854568,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.568",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759148,1716434854592,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.592",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759149,1716434854615,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.615",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759150,1716434854638,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.638",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759151,1716434854661,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.661",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759152,1716434854686,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.686",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759153,1716434854713,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.713",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759154,1716434854876,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.876",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759155,1716434854899,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.899",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759156,1716434854922,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.922",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759157,1716434854943,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.943",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759158,1716434854964,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.964",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759159,1716434854986,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:34.986",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759160,1716434855008,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:35.008",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759161,1716434855030,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:35.030",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759162,1716434855051,"fUST",-7648.73,0.00030136,6,"2024-05-23T03:27:35.051",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759163,1716434855072,"fUST",-506.865275,0.00030137,2,"2024-05-23T03:27:35.072",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759164,1716434855093,"fUST",-506.865275,0.00030137,2,"2024-05-23T03:27:35.093",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759165,1716434855114,"fUST",-506.865275,0.00030137,2,"2024-05-23T03:27:35.114",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759166,1716434855136,"fUST",-506.865275,0.00030137,2,"2024-05-23T03:27:35.136",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759167,1716434855157,"fUST",-397.8,0.00030174,7,"2024-05-23T03:27:35.157",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759168,1716434855183,"fUST",-425.086305,0.0003031,2,"2024-05-23T03:27:35.183",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759169,1716434855205,"fUST",-1280.86317527,0.00030355,2,"2024-05-23T03:27:35.205",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759170,1716434855228,"fUST",-7648.73,0.00030399,6,"2024-05-23T03:27:35.228",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759171,1716434855249,"fUST",-300.0,0.000304,3,"2024-05-23T03:27:35.249",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759172,1716434855274,"fUST",-383.3868,0.00030543,30,"2024-05-23T03:27:35.274",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759173,1716434855295,"fUST",-160.0,0.00030599,5,"2024-05-23T03:27:35.295",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759174,1716434855317,"fUST",-306.0,0.0003063,2,"2024-05-23T03:27:35.317",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759175,1716434855338,"fUST",-1000.0,0.00031,2,"2024-05-23T03:27:35.338",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759176,1716434855358,"fUST",-300.0,0.00031,2,"2024-05-23T03:27:35.358",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759177,1716434855377,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.377",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759178,1716434855403,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.403",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759179,1716434855425,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.425",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759180,1716434855446,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.446",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759181,1716434855467,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.467",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759182,1716434855488,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.488",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759183,1716434855513,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.513",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759184,1716434855537,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.537",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759185,1716434855558,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.558",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759186,1716434855578,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.578",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759187,1716434855598,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.598",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759188,1716434855619,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.619",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759189,1716434855641,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.641",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759190,1716434855667,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.667",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759191,1716434855688,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.688",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759192,1716434855708,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.708",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759193,1716434855728,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.728",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759194,1716434855748,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.748",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759195,1716434855768,"fUST",-386.79107633,0.00031,2,"2024-05-23T03:27:35.768",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759196,1716434855788,"fUST",-386.79107,0.00031,2,"2024-05-23T03:27:35.788",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759197,1716434855810,"fUST",-397.8,0.00031257,7,"2024-05-23T03:27:35.810",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759198,1716434855832,"fUST",-160.0,0.00031264,3,"2024-05-23T03:27:35.832",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759199,1716434855851,"fUST",-300.0,0.000314,4,"2024-05-23T03:27:35.851",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759200,1716434855872,"fUST",-117811.97086288,0.0003143,8,"2024-05-23T03:27:35.872",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759201,1716434855895,"fUST",-160.0,0.00031503,4,"2024-05-23T03:27:35.895",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759202,1716434855917,"fUST",-160.0,0.00031742,5,"2024-05-23T03:27:35.917",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759203,1716434855937,"fUST",-160.0,0.00031981,6,"2024-05-23T03:27:35.937",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759204,1716434855959,"fUST",-7648.73,0.00031997,6,"2024-05-23T03:27:35.959",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759205,1716434855979,"fUST",-3324.74771706,0.00031998,2,"2024-05-23T03:27:35.979",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759240,1716435033455,"fUST",-2715.0,0.0002,2,"2024-05-23T03:30:33.455",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759256,1716435038361,"fUST",-1445.06600862,0.0002,2,"2024-05-23T03:30:38.361",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759257,1716435038371,"fUST",-151.0,0.00021563,3,"2024-05-23T03:30:38.371",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759258,1716435038380,"fUST",-206.248868,0.00021918,2,"2024-05-23T03:30:38.380",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759260,1716435038390,"fUST",-206.248868,0.00021918,2,"2024-05-23T03:30:38.390",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759261,1716435038399,"fUST",-151.0,0.00022641,3,"2024-05-23T03:30:38.399",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759263,1716435038409,"fUST",-206.248868,0.00023,2,"2024-05-23T03:30:38.409",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759265,1716435038419,"fUST",-151.0,0.0002372,3,"2024-05-23T03:30:38.419",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759266,1716435038429,"fUST",-152.0,0.0002427,6,"2024-05-23T03:30:38.429",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759267,1716435038439,"fUST",-151.0,0.00024798,5,"2024-05-23T03:30:38.439",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759268,1716435038448,"fUST",-166.666666,0.00025104,2,"2024-05-23T03:30:38.448",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759269,1716435038458,"fUST",-166.666666,0.00025789,2,"2024-05-23T03:30:38.458",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759270,1716435038468,"fUST",-151.0,0.00025876,5,"2024-05-23T03:30:38.468",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759271,1716435038477,"fUST",-338.56740925,0.00026074,2,"2024-05-23T03:30:38.477",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759272,1716435038486,"fUST",-166.666666,0.00026473,2,"2024-05-23T03:30:38.486",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759273,1716435038496,"fUST",-206.248868,0.00026998,2,"2024-05-23T03:30:38.496",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759274,1716435038506,"fUST",-206.248868,0.00027,2,"2024-05-23T03:30:38.506",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759275,1716435038515,"fUST",-166.666666,0.00027157,2,"2024-05-23T03:30:38.515",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759276,1716435038525,"fUST",-1137.22291442,0.0002739,2,"2024-05-23T03:30:38.525",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759277,1716435038535,"fUST",-206.248868,0.000278,2,"2024-05-23T03:30:38.535",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759278,1716435038544,"fUST",-206.248868,0.00027827,2,"2024-05-23T03:30:38.544",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759279,1716435038554,"fUST",-166.666666,0.00027842,2,"2024-05-23T03:30:38.554",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759280,1716435038563,"fUST",-6897.24760705,0.0002797,2,"2024-05-23T03:30:38.563",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759281,1716435038573,"fUST",-2067.06566948,0.00027998,2,"2024-05-23T03:30:38.573",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759282,1716435038584,"fUST",-206.248868,0.00028,2,"2024-05-23T03:30:38.584",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759283,1716435038593,"fUST",-166.666666,0.00028526,2,"2024-05-23T03:30:38.593",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759284,1716435038603,"fUST",-206.248877,0.0002877,2,"2024-05-23T03:30:38.603",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759285,1716435038613,"fUST",-4694.12603955,0.00029999,2,"2024-05-23T03:30:38.613",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759286,1716435038625,"fUST",-0.7542092,0.00029999,2,"2024-05-23T03:30:38.625",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759287,1716435038635,"fUST",-964.32195468,0.0003,2,"2024-05-23T03:30:38.635",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759288,1716435038647,"fUST",-17253.95865399,0.0003,2,"2024-05-23T03:30:38.647",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759289,1716435038657,"fUST",-187.0,0.0003,2,"2024-05-23T03:30:38.657",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759290,1716435038667,"fUST",-253.89104491,0.00030091,2,"2024-05-23T03:30:38.667",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759291,1716435038677,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.677",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759292,1716435038687,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.687",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759293,1716435038696,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.696",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759294,1716435038706,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.706",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759295,1716435038715,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.715",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759296,1716435038725,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.725",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759297,1716435038735,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.735",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759298,1716435038745,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.745",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759299,1716435038756,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.756",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759300,1716435038767,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.767",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759301,1716435038777,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.777",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759302,1716435038788,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.788",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759303,1716435038799,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.799",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759304,1716435038810,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.810",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759305,1716435038820,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.820",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759306,1716435038833,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.833",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759307,1716435038843,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.843",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759308,1716435038852,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.852",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759309,1716435038862,"fUST",-1593.49,0.00030136,6,"2024-05-23T03:30:38.862",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759310,1716435038872,"fUST",-1593.49,0.0003057,6,"2024-05-23T03:30:38.872",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759311,1716435038882,"fUST",-1593.49,0.0003057,6,"2024-05-23T03:30:38.882",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759312,1716435038892,"fUST",-1593.49,0.0003057,6,"2024-05-23T03:30:38.892",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759313,1716435038904,"fUST",-1593.49,0.0003057,6,"2024-05-23T03:30:38.904",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759314,1716435038916,"fUST",-1593.57132625,0.0003057,6,"2024-05-23T03:30:38.916",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759315,1716435038926,"fUST",-363.65821844,0.00031472,2,"2024-05-23T03:30:38.926",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759316,1716435038936,"fUST",-355.74822093,0.00031678,3,"2024-05-23T03:30:38.936",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759317,1716435038947,"fUST",-355.74822093,0.00031678,3,"2024-05-23T03:30:38.947",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759318,1716435038957,"fUST",-2131.77316563,0.00031703,2,"2024-05-23T03:30:38.957",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759319,1716435038969,"fUST",-155.44455804,0.00031704,2,"2024-05-23T03:30:38.969",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759320,1716435038979,"fUST",-363.65821844,0.00031735,2,"2024-05-23T03:30:38.979",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759321,1716435038988,"fUST",-13344.49,0.00031938,3,"2024-05-23T03:30:38.988",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759322,1716435038997,"fUST",-466.73377855,0.00031947,2,"2024-05-23T03:30:38.997",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759323,1716435039007,"fUST",-386.869139,0.00031947,2,"2024-05-23T03:30:39.007",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759324,1716435039018,"fUST",-405.44433636,0.00031947,2,"2024-05-23T03:30:39.018",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759325,1716435039028,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.028",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759326,1716435039038,"fUST",-435.61365282,0.00031947,2,"2024-05-23T03:30:39.038",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759327,1716435039048,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.048",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759328,1716435039059,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.059",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759329,1716435039069,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.069",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759330,1716435039080,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.080",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759331,1716435039089,"fUST",-482.17006637,0.00031947,2,"2024-05-23T03:30:39.089",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759332,1716435039099,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.099",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759333,1716435039109,"fUST",-616.38336804,0.00031947,2,"2024-05-23T03:30:39.109",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759334,1716435039118,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.118",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759335,1716435039128,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.128",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759336,1716435039138,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.138",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759337,1716435039148,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.148",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759338,1716435039158,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.158",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759339,1716435039168,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.168",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759340,1716435039178,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.178",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759341,1716435039188,"fUST",-476.37283801,0.00031947,2,"2024-05-23T03:30:39.188",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759342,1716435039198,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.198",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759343,1716435039208,"fUST",-463.62557961,0.00031947,2,"2024-05-23T03:30:39.208",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759344,1716435039218,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.218",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759345,1716435039229,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.229",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759346,1716435039243,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.243",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759347,1716435039252,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.252",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759348,1716435039263,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.263",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759349,1716435039272,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.272",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759350,1716435039282,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.282",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759351,1716435039292,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.292",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759352,1716435039302,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.302",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759353,1716435039315,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.315",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759354,1716435039326,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.326",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759355,1716435039337,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.337",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759356,1716435039347,"fUST",-445.69133756,0.00031947,2,"2024-05-23T03:30:39.347",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759357,1716435039357,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.357",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759358,1716435039367,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.367",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759359,1716435039376,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.376",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759360,1716435039387,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.387",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759361,1716435039397,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.397",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759362,1716435039407,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.407",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759363,1716435039418,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.418",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759364,1716435039428,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.428",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759365,1716435039438,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.438",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759366,1716435039448,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.448",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759367,1716435039458,"fUST",-500.0,0.00031947,2,"2024-05-23T03:30:39.458",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759368,1716435039468,"fUST",-2000.0,0.00031948,2,"2024-05-23T03:30:39.468",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759369,1716435039478,"fUST",-16013.39,0.00031948,3,"2024-05-23T03:30:39.478",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759370,1716435039488,"fUST",-19216.07,0.00031958,3,"2024-05-23T03:30:39.488",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759371,1716435039498,"fUST",-22646.25629149,0.00031968,11,"2024-05-23T03:30:39.498",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759372,1716435039508,"fUST",-31919.07445463,0.00031998,2,"2024-05-23T03:30:39.508",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759373,1716435040761,"fUST",-263.65062436,0.00031998,2,"2024-05-23T03:30:40.761",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759390,1716435043823,"fUST",-8898.65959483,0.00031998,2,"2024-05-23T03:30:43.823",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759391,1716435043833,"fUST",-613.32645073,0.00031998,4,"2024-05-23T03:30:43.833",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759392,1716435043843,"fUST",-150.0,0.00032,2,"2024-05-23T03:30:43.843",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759393,1716435043853,"fUST",-4567.52255244,0.00032,2,"2024-05-23T03:30:43.853",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759395,1716435043914,"fUST",-432.82213956,0.00032,2,"2024-05-23T03:30:43.914",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759396,1716435043924,"fUST",-300.0,0.00032,2,"2024-05-23T03:30:43.924",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759397,1716435043934,"fUST",-230.19,0.00032,30,"2024-05-23T03:30:43.934",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759398,1716435043944,"fUST",-1715.92634972,0.00032,3,"2024-05-23T03:30:43.944",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759419,1716435049015,"fUST",-286.08365028,0.00032,3,"2024-05-23T03:30:49.015",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759420,1716435049025,"fUST",-379.04509844,0.00032,120,"2024-05-23T03:30:49.025",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759432,1716435429116,"fUST",7541.56263498,0.00025,60,"2024-05-23T03:37:09.116",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759475,1716436027178,"fUST",-162.61642107,0.00019,2,"2024-05-23T03:47:07.178",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759476,1716436027199,"fUST",-3033.22156712,0.00021,2,"2024-05-23T03:47:07.199",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759492,1716436154172,"fUST",-14398.17871129,0.00021,2,"2024-05-23T03:49:14.172",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759493,1716436154195,"fUST",-1366.99220787,0.00021,2,"2024-05-23T03:49:14.195",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759530,1716436232101,"fUST",-3327.88804088,0.00021,2,"2024-05-23T03:50:32.101",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759531,1716436232111,"fUST",-226.42806687,0.00021,2,"2024-05-23T03:50:32.111",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759532,1716436232142,"fUST",-2773.57193313,0.00021,2,"2024-05-23T03:50:32.142",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759533,1716436232151,"fUST",-1589.84293686,0.00021,2,"2024-05-23T03:50:32.151",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759534,1716436232160,"fUST",-166.666666,0.00022214,2,"2024-05-23T03:50:32.160",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759535,1716436232169,"fUST",-390.44065702,0.000223,2,"2024-05-23T03:50:32.169",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759536,1716436232178,"fUST",-24900.0,0.00022669,2,"2024-05-23T03:50:32.178",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759537,1716436232187,"fUST",-320.21579387,0.0002277,2,"2024-05-23T03:50:32.187",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759538,1716436232196,"fUST",-166.666666,0.00022819,2,"2024-05-23T03:50:32.196",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759539,1716436232206,"fUST",-166.666666,0.00023425,2,"2024-05-23T03:50:32.206",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759540,1716436232215,"fUST",-166.666666,0.0002403,2,"2024-05-23T03:50:32.215",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759541,1716436232224,"fUST",-2067.06566948,0.00024382,2,"2024-05-23T03:50:32.224",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759542,1716436232234,"fUST",-163.73318,0.00024384,2,"2024-05-23T03:50:32.234",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759543,1716436232243,"fUST",-382.577674,0.00024384,2,"2024-05-23T03:50:32.243",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759544,1716436232253,"fUST",-320.21579381,0.0002463,2,"2024-05-23T03:50:32.253",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759545,1716436232262,"fUST",-166.666666,0.00024636,2,"2024-05-23T03:50:32.262",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759546,1716436232272,"fUST",-11120.41,0.00024989,3,"2024-05-23T03:50:32.272",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759547,1716436232282,"fUST",-9267.01,0.00024989,3,"2024-05-23T03:50:32.282",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759548,1716436232291,"fUST",-156.97805823,0.00024996,2,"2024-05-23T03:50:32.291",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759549,1716436232301,"fUST",-273.05472635,0.00024997,2,"2024-05-23T03:50:32.301",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759550,1716436232311,"fUST",-248.24406664,0.00024997,2,"2024-05-23T03:50:32.311",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759551,1716436232320,"fUST",-165.80105957,0.00024998,2,"2024-05-23T03:50:32.320",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759552,1716436232330,"fUST",-478.45001488,0.00024998,2,"2024-05-23T03:50:32.330",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759553,1716436232340,"fUST",-200.02876224,0.00024998,2,"2024-05-23T03:50:32.340",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759554,1716436232349,"fUST",-592.91185141,0.00024998,2,"2024-05-23T03:50:32.349",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759555,1716436232359,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.359",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759556,1716436232370,"fUST",-444.65101991,0.00024998,2,"2024-05-23T03:50:32.370",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759557,1716436232380,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.380",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759558,1716436232389,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.389",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759559,1716436232398,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.398",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759560,1716436232408,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.408",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759561,1716436232417,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.417",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759562,1716436232426,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.426",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759563,1716436232435,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.435",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759564,1716436232446,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.446",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759565,1716436232455,"fUST",-533.70740127,0.00024998,2,"2024-05-23T03:50:32.455",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759566,1716436232464,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.464",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759567,1716436232474,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.474",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759568,1716436232492,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.492",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759569,1716436232504,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:32.504",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759570,1716436232514,"fUST",-134.22374292,0.00024998,2,"2024-05-23T03:50:32.514",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759576,1716436238000,"fUST",-7722.5,0.00024989,3,"2024-05-23T03:50:38.000",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759577,1716436238010,"fUST",-365.77625708,0.00024998,2,"2024-05-23T03:50:38.010",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759578,1716436238021,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:38.021",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759579,1716436238031,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:38.031",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759580,1716436238040,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:38.040",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759581,1716436238050,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:38.050",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759582,1716436238060,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:38.060",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759583,1716436238070,"fUST",-500.0,0.00024998,2,"2024-05-23T03:50:38.070",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759584,1716436238080,"fUST",-250.0,0.00024998,2,"2024-05-23T03:50:38.080",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759585,1716436238089,"fUST",-249.99999999,0.00024998,2,"2024-05-23T03:50:38.089",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759586,1716436238099,"fUST",-1722.15354249,0.00024998,2,"2024-05-23T03:50:38.099",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759587,1716436238108,"fUST",-4528.57744544,0.00024998,2,"2024-05-23T03:50:38.108",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759603,1716436243441,"fUST",-5984.33725509,0.00024998,2,"2024-05-23T03:50:43.441",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759604,1716436243451,"fUST",-9601.42143346,0.00024999,11,"2024-05-23T03:50:43.451",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759622,1716436246034,"fUST",-529.90864898,0.00024999,11,"2024-05-23T03:50:46.034",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759636,1716436687196,"fUST",400.0,0.00015,2,"2024-05-23T03:58:07.196",0.0003431,39.25,0.9432600884302024,386987732.87820035]
[327759643,1716437233164,"fUST",-154.93802479,0.000165,2,"2024-05-23T04:07:13.164",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759644,1716437233183,"fUST",-156.4986066,0.00018999,2,"2024-05-23T04:07:13.183",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759645,1716437233201,"fUST",-162.61642107,0.00020157,2,"2024-05-23T04:07:13.201",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759646,1716437233220,"fUST",-13924.12565883,0.00020158,2,"2024-05-23T04:07:13.220",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759647,1716437244123,"fUST",-2991.01495176,0.00020158,2,"2024-05-23T04:07:24.123",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759666,1716437432204,"fUST",-154.93802479,0.00018884,2,"2024-05-23T04:10:32.204",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759667,1716437432214,"fUST",-156.4986066,0.00018885,2,"2024-05-23T04:10:32.214",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759668,1716437432225,"fUST",-1143.36406491,0.00018888,2,"2024-05-23T04:10:32.225",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759669,1716437432235,"fUST",-37818.90819747,0.0002,2,"2024-05-23T04:10:32.235",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759670,1716437432259,"fUST",-1972.52461173,0.0002,2,"2024-05-23T04:10:32.259",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759671,1716437432271,"fUST",-791.88365063,0.0002,2,"2024-05-23T04:10:32.271",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759696,1716437438199,"fUST",-9747.98149648,0.0002,2,"2024-05-23T04:10:38.199",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759698,1716437438209,"fUST",-151.0,0.000201,2,"2024-05-23T04:10:38.209",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759699,1716437438218,"fUST",-10.04618994,0.00020158,2,"2024-05-23T04:10:38.218",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759749,1716437441349,"fUST",-7974.81319947,0.00020158,2,"2024-05-23T04:10:41.349",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759750,1716437441359,"fUST",-250.566629,0.00020643,2,"2024-05-23T04:10:41.359",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759751,1716437441369,"fUST",-167.0780174,0.00020886,2,"2024-05-23T04:10:41.369",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759752,1716437441378,"fUST",-197.079759,0.00021918,2,"2024-05-23T04:10:41.378",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759753,1716437441388,"fUST",-2067.06566948,0.00022738,2,"2024-05-23T04:10:41.388",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759754,1716437441398,"fUST",-3000.00000001,0.00024,2,"2024-05-23T04:10:41.398",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759755,1716437441409,"fUST",-420.755403,0.00024384,2,"2024-05-23T04:10:41.409",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759756,1716437441419,"fUST",-197.079759,0.00024482,2,"2024-05-23T04:10:41.419",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759757,1716437441429,"fUST",-102.04842427,0.00024851,2,"2024-05-23T04:10:41.429",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759764,1716437443395,"fUST",-385.989009,0.00024851,2,"2024-05-23T04:10:43.395",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759765,1716437443407,"fUST",-394.22731001,0.00024851,2,"2024-05-23T04:10:43.407",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759826,1716438264586,"fUST",2180.50951904,0.0001,2,"2024-05-23T04:24:24.586",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759831,1716438341151,"fUST",154.93802479,0.0001,2,"2024-05-23T04:25:41.151",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759832,1716438344100,"fUST",156.4986066,9.999e-05,2,"2024-05-23T04:25:44.100",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759833,1716438361194,"fUST",154.93802479,0.0001,2,"2024-05-23T04:26:01.194",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759834,1716438377156,"fUST",154.93802479,0.0001,2,"2024-05-23T04:26:17.156",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759835,1716438395158,"fUST",154.93802479,0.0001,2,"2024-05-23T04:26:35.158",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759836,1716438415162,"fUST",154.93802479,0.0001,2,"2024-05-23T04:26:55.162",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759837,1716438435166,"fUST",154.93802479,0.0001,2,"2024-05-23T04:27:15.166",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759838,1716438445179,"fUST",-154.93802479,0.000165,2,"2024-05-23T04:27:25.179",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759839,1716438445201,"fUST",-156.4986066,0.00019786,2,"2024-05-23T04:27:25.201",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759840,1716438445222,"fUST",-353.51424497,0.00019787,2,"2024-05-23T04:27:25.222",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759841,1716438445243,"fUST",-250.566629,0.0001986,2,"2024-05-23T04:27:25.243",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759842,1716438445264,"fUST",-11211.57611396,0.00019882,2,"2024-05-23T04:27:25.264",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759843,1716438453170,"fUST",192.45283486,0.0001,2,"2024-05-23T04:27:33.170",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759862,1716438547128,"fUST",-9403.91722042,0.00019879,2,"2024-05-23T04:29:07.128",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759863,1716438547148,"fUST",-214.99756086,0.0001988,2,"2024-05-23T04:29:07.148",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759864,1716438547168,"fUST",-59429.50731458,0.0001988,2,"2024-05-23T04:29:07.168",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759865,1716438547188,"fUST",-154.93802479,0.00019881,2,"2024-05-23T04:29:07.188",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759866,1716438547208,"fUST",-4462.05041434,0.00019887,11,"2024-05-23T04:29:07.208",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759867,1716438547228,"fUST",-2130.27344501,0.00019888,2,"2024-05-23T04:29:07.228",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759869,1716438556102,"fUST",-17989.99684348,0.00019888,2,"2024-05-23T04:29:16.102",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759871,1716438568225,"fUST",-32966.25396953,0.00019878,2,"2024-05-23T04:29:28.225",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759872,1716438568246,"fUST",-4779.72971151,0.00019888,2,"2024-05-23T04:29:28.246",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759873,1716438568266,"fUST",-254.10507917,0.00020913,2,"2024-05-23T04:29:28.266",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759874,1716438568290,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.290",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759875,1716438568314,"fUST",-190.56472282,0.00020913,2,"2024-05-23T04:29:28.314",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759876,1716438568335,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.335",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759877,1716438568362,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.362",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759878,1716438568387,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.387",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759879,1716438568411,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.411",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759880,1716438568436,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.436",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759881,1716438568458,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.458",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759882,1716438568480,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.480",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759883,1716438568512,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.512",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759884,1716438568541,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.541",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759885,1716438568568,"fUST",-603.67111686,0.00020913,2,"2024-05-23T04:29:28.568",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759886,1716438568597,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.597",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759887,1716438568625,"fUST",-500.0,0.00020913,2,"2024-05-23T04:29:28.625",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759888,1716438568645,"fUST",-26757.46607382,0.00020913,2,"2024-05-23T04:29:28.645",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759889,1716438568666,"fUST",-2067.06566948,0.00022738,2,"2024-05-23T04:29:28.666",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759890,1716438568686,"fUST",-1143.36406491,0.00023285,2,"2024-05-23T04:29:28.686",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759891,1716438568706,"fUST",-399.717632,0.00024384,2,"2024-05-23T04:29:28.706",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759892,1716438568728,"fUST",-1249.50842235,0.00024402,2,"2024-05-23T04:29:28.728",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759893,1716438568751,"fUST",-363.65821844,0.00024448,2,"2024-05-23T04:29:28.751",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759894,1716438568772,"fUST",-155.04496304,0.00024722,2,"2024-05-23T04:29:28.772",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759895,1716438568794,"fUST",-1855.06596676,0.0002499,7,"2024-05-23T04:29:28.794",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759896,1716438568815,"fUST",-2949.99899625,0.00024997,2,"2024-05-23T04:29:28.815",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759897,1716438568835,"fUST",-302.38073973,0.00024997,2,"2024-05-23T04:29:28.835",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759898,1716438568854,"fUST",-2105.38655213,0.00024997,2,"2024-05-23T04:29:28.854",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759899,1716438568874,"fUST",-550.9904196,0.00024997,2,"2024-05-23T04:29:28.874",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759900,1716438568894,"fUST",-162.560857,0.00024997,2,"2024-05-23T04:29:28.894",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759901,1716438568915,"fUST",-155.97041176,0.00024997,2,"2024-05-23T04:29:28.915",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759902,1716438568934,"fUST",-2635.84610155,0.00024998,2,"2024-05-23T04:29:28.934",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759903,1716438568954,"fUST",-4845.6,0.0002599,3,"2024-05-23T04:29:28.954",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759904,1716438568974,"fUST",-6897.24760705,0.00026,2,"2024-05-23T04:29:28.974",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759905,1716438568995,"fUST",-2000.0,0.000264,2,"2024-05-23T04:29:28.995",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759906,1716438569015,"fUST",-9403.91722042,0.00026489,2,"2024-05-23T04:29:29.015",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759907,1716438569035,"fUST",-5814.72,0.0002649,3,"2024-05-23T04:29:29.035",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759908,1716438569055,"fUST",-7280.35531015,0.00026498,2,"2024-05-23T04:29:29.055",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759909,1716438569074,"fUST",-339226.24183303,0.000265,2,"2024-05-23T04:29:29.074",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759911,1716438580639,"fUST",2067.06566948,0.00021,2,"2024-05-23T04:29:40.639",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759912,1716438585413,"fUST",713.35318318,0.00018,2,"2024-05-23T04:29:45.413",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759937,1716438632408,"fUST",-6034.44397705,0.00026,2,"2024-05-23T04:30:32.408",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759938,1716438632418,"fUST",-2067.06566948,0.00026499,2,"2024-05-23T04:30:32.418",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759939,1716438632427,"fUST",-6257.46310452,0.000265,11,"2024-05-23T04:30:32.427",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759940,1716438632436,"fUST",-76847.552161,0.000265,2,"2024-05-23T04:30:32.436",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759941,1716438632490,"fUST",-101.566594,0.000265,2,"2024-05-23T04:30:32.490",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759944,1716438638420,"fUST",-500.0,0.00026499,2,"2024-05-23T04:30:38.420",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759945,1716438638430,"fUST",-500.0,0.00026499,2,"2024-05-23T04:30:38.430",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759946,1716438638439,"fUST",-500.0,0.00026499,2,"2024-05-23T04:30:38.439",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759947,1716438638448,"fUST",-198.91384372,0.00026499,2,"2024-05-23T04:30:38.448",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759948,1716438638491,"fUST",-132.18749134,0.00026499,2,"2024-05-23T04:30:38.491",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759950,1716438638502,"fUST",-1007.47997875,0.000265,2,"2024-05-23T04:30:38.502",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759954,1716438641345,"fUST",-8759.72655987,0.000265,2,"2024-05-23T04:30:41.345",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759956,1716438643692,"fUST",-7848.81296091,0.000265,2,"2024-05-23T04:30:43.692",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759958,1716438645152,"fUST",2067.06566948,0.00021,2,"2024-05-23T04:30:45.152",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759959,1716438646543,"fUST",-365.63914904,0.000265,2,"2024-05-23T04:30:46.543",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759965,1716438650660,"fUST",154.93802479,0.00020913,2,"2024-05-23T04:30:50.660",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759966,1716438663149,"fUST",2067.06566948,0.00021,2,"2024-05-23T04:31:03.149",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759967,1716438683655,"fUST",1995.78469541,0.00021,2,"2024-05-23T04:31:23.655",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759968,1716438684296,"fUST",154.93802479,0.00020913,2,"2024-05-23T04:31:24.296",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759969,1716438688885,"fUST",281.33101558,0.00020913,2,"2024-05-23T04:31:28.885",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759970,1716438689326,"fUST",261.10136921,0.00020913,2,"2024-05-23T04:31:29.326",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759971,1716438689453,"fUST",1338.92794901,0.00020913,2,"2024-05-23T04:31:29.453",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759972,1716438689908,"fUST",281.53989452,0.00020913,2,"2024-05-23T04:31:29.908",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759973,1716438690995,"fUST",277.30511955,0.00020913,2,"2024-05-23T04:31:30.995",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759974,1716438694190,"fUST",714.95971981,0.00020913,2,"2024-05-23T04:31:34.190",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759975,1716438694785,"fUST",652.76515297,0.00020913,2,"2024-05-23T04:31:34.785",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759976,1716438710244,"fUST",154.97250728,0.00020913,2,"2024-05-23T04:31:50.244",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759977,1716438713503,"fUST",187.27867909,0.00024,2,"2024-05-23T04:31:53.503",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759980,1716438729508,"fUST",187.27867909,0.00024,2,"2024-05-23T04:32:09.508",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759988,1716439352348,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:42:32.348",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759991,1716439366063,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:42:46.063",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759993,1716439375296,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:42:55.296",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759997,1716439384322,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:43:04.322",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327759999,1716439392678,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:43:12.678",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760000,1716439401314,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:43:21.314",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760001,1716439410207,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:43:30.207",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760002,1716439419401,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:43:39.401",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760003,1716439427699,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:43:47.699",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760004,1716439436303,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:43:56.303",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760005,1716439444989,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:44:04.989",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760006,1716439454647,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:44:14.647",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760007,1716439463912,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:44:23.912",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760008,1716439473660,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:44:33.660",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760009,1716439482720,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:44:42.720",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760011,1716439491212,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:44:51.212",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760012,1716439499431,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:44:59.431",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760013,1716439507716,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:45:07.716",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760014,1716439516316,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:45:16.316",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760016,1716439524586,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:45:24.586",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760017,1716439533215,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:45:33.215",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760018,1716439537209,"fUST",-330.42851345,0.000176,2,"2024-05-23T04:45:37.209",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760020,1716439542680,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:45:42.680",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760022,1716439551231,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:45:51.231",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760023,1716439559548,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:45:59.548",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760024,1716439568658,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:46:08.658",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760025,1716439577271,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:46:17.271",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760026,1716439586359,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:46:26.359",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760027,1716439594706,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:46:34.706",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760028,1716439603426,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:46:43.426",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760029,1716439611758,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:46:51.758",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760030,1716439620415,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:47:00.415",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760031,1716439628757,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:47:08.757",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760032,1716439637326,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:47:17.326",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760034,1716439638100,"fUST",-1639.43390128,0.000176,2,"2024-05-23T04:47:18.100",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760035,1716439638123,"fUST",-541.68147696,0.00019455,2,"2024-05-23T04:47:18.123",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760036,1716439638144,"fUST",-658.45147064,0.00019554,2,"2024-05-23T04:47:18.144",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760040,1716439640144,"fUST",-58771.05584394,0.00019554,2,"2024-05-23T04:47:20.144",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760041,1716439640166,"fUST",-12780.73482977,0.00019555,2,"2024-05-23T04:47:20.166",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760042,1716439641106,"fUST",-12119.26517023,0.00019555,2,"2024-05-23T04:47:21.106",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760043,1716439641131,"fUST",-168.148609,0.00019638,2,"2024-05-23T04:47:21.131",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760044,1716439641155,"fUST",-1596.57053215,0.00019687,2,"2024-05-23T04:47:21.155",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760045,1716439641179,"fUST",-235.4,0.00020896,3,"2024-05-23T04:47:21.179",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760046,1716439641204,"fUST",-151.0,0.00020896,3,"2024-05-23T04:47:21.204",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760047,1716439641230,"fUST",-3862.62541816,0.0002091,11,"2024-05-23T04:47:21.230",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760048,1716439641253,"fUST",-26757.46607382,0.00020911,2,"2024-05-23T04:47:21.253",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760049,1716439641277,"fUST",-9403.91722042,0.00020912,2,"2024-05-23T04:47:21.277",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760050,1716439641300,"fUST",-214.99756086,0.00020912,2,"2024-05-23T04:47:21.300",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760051,1716439641323,"fUST",-254.10507917,0.00020913,2,"2024-05-23T04:47:21.323",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760052,1716439641349,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.349",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760053,1716439641372,"fUST",-190.56472282,0.00020913,2,"2024-05-23T04:47:21.372",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760054,1716439641397,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.397",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760055,1716439641422,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.422",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760056,1716439641445,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.445",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760057,1716439641469,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.469",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760058,1716439641492,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.492",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760059,1716439641515,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.515",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760060,1716439641539,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.539",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760061,1716439641562,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.562",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760062,1716439641584,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.584",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760063,1716439641606,"fUST",-646.34042974,0.00020913,2,"2024-05-23T04:47:21.606",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760064,1716439641629,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.629",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760065,1716439641655,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.655",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760066,1716439641677,"fUST",-500.0,0.00020913,2,"2024-05-23T04:47:21.677",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760067,1716439641699,"fUST",-224.10353877,0.00020913,2,"2024-05-23T04:47:21.699",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760068,1716439641720,"fUST",-541.68147695,0.00021366,2,"2024-05-23T04:47:21.720",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760069,1716439641742,"fUST",-235.4,0.00021905,3,"2024-05-23T04:47:21.742",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760070,1716439641762,"fUST",-166.666666,0.00021918,2,"2024-05-23T04:47:21.762",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760071,1716439641782,"fUST",-621.92558089,0.00022535,2,"2024-05-23T04:47:21.782",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760072,1716439641803,"fUST",-235.4,0.00022915,3,"2024-05-23T04:47:21.803",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760073,1716439641823,"fUST",-166.666666,0.000232,2,"2024-05-23T04:47:21.823",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760074,1716439641843,"fUST",-541.68147695,0.00023278,2,"2024-05-23T04:47:21.843",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760075,1716439641863,"fUST",-620.09627904,0.00023662,2,"2024-05-23T04:47:21.863",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760076,1716439641884,"fUST",-235.4,0.00023924,5,"2024-05-23T04:47:21.884",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760077,1716439641904,"fUST",-187.27867909,0.00024,2,"2024-05-23T04:47:21.904",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760078,1716439641924,"fUST",-168.177387,0.00024384,2,"2024-05-23T04:47:21.924",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760079,1716439641944,"fUST",-411.3251892,0.000244,2,"2024-05-23T04:47:21.944",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760080,1716439641964,"fUST",-166.666666,0.00024482,2,"2024-05-23T04:47:21.964",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760081,1716439641984,"fUST",-380.0,0.00024658,2,"2024-05-23T04:47:21.984",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760082,1716439642006,"fUST",-620.00481395,0.00024845,2,"2024-05-23T04:47:22.006",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760083,1716439642029,"fUST",-150.93962415,0.00024905,4,"2024-05-23T04:47:22.029",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760084,1716439642050,"fUST",-235.4,0.00024934,5,"2024-05-23T04:47:22.050",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760085,1716439642070,"fUST",-190.56382775,0.00025,2,"2024-05-23T04:47:22.070",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760086,1716439642091,"fUST",-400.96297874,0.00025,2,"2024-05-23T04:47:22.091",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760087,1716439642112,"fUST",-447.68042901,0.00025189,2,"2024-05-23T04:47:22.112",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760088,1716439646080,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:47:26.080",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760089,1716439647146,"fUST",-189.88630392,0.000189,2,"2024-05-23T04:47:27.146",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760090,1716439654611,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:47:34.611",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760091,1716439663384,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:47:43.384",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760092,1716439672387,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:47:52.387",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760093,1716439681577,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:48:01.577",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760095,1716439690331,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:48:10.331",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760096,1716439698599,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:48:18.599",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760098,1716439707170,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:48:27.170",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760100,1716439715430,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:48:35.430",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760102,1716439725483,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:48:45.483",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760112,1716439734045,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:48:54.045",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760114,1716439742646,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:49:02.646",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760115,1716439751461,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:49:11.461",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760118,1716439760833,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:49:20.833",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760119,1716439764097,"fUST",-84.33048888,0.000189,2,"2024-05-23T04:49:24.097",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760120,1716439764119,"fUST",-32966.25396953,0.00020913,2,"2024-05-23T04:49:24.119",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760121,1716439764142,"fUST",-789.64865511,0.000238,2,"2024-05-23T04:49:24.142",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760122,1716439764170,"fUST",-274.2167928,0.000239,2,"2024-05-23T04:49:24.170",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760123,1716439764192,"fUST",-223.84145135,0.00024,2,"2024-05-23T04:49:24.192",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760124,1716439769819,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:49:29.819",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760125,1716439779430,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:49:39.430",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760126,1716439788755,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:49:48.755",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760127,1716439797499,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:49:57.499",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760128,1716439805736,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:50:05.736",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760131,1716439814782,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:50:14.782",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760132,1716439823085,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:50:23.085",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760133,1716439827346,"fUST",151.0,0.00020821,3,"2024-05-23T04:50:27.346",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760134,1716439827383,"fUST",151.0,0.00021837,3,"2024-05-23T04:50:27.383",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760135,1716439827430,"fUST",151.0,0.00022854,3,"2024-05-23T04:50:27.430",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760136,1716439827506,"fUST",151.0,0.0002387,5,"2024-05-23T04:50:27.506",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760137,1716439828928,"fUST",455.0,0.00020548,10,"2024-05-23T04:50:28.928",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760138,1716439831838,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:50:31.838",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760186,1716439832775,"fUST",-430.184966,0.00024384,2,"2024-05-23T04:50:32.775",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760187,1716439832788,"fUST",-151.0,0.00024886,5,"2024-05-23T04:50:32.788",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760189,1716439832799,"fUST",-400.54018586,0.00025,2,"2024-05-23T04:50:32.799",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760190,1716439832808,"fUST",-150.93962415,0.00025413,2,"2024-05-23T04:50:32.808",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760192,1716439832818,"fUST",-789.64865505,0.00025591,2,"2024-05-23T04:50:32.818",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760193,1716439832826,"fUST",-151.0,0.00025902,5,"2024-05-23T04:50:32.826",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760194,1716439832836,"fUST",-707.7255205,0.00026499,12,"2024-05-23T04:50:32.836",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760195,1716439832845,"fUST",-4567.16976475,0.000265,2,"2024-05-23T04:50:32.845",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760203,1716439840012,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:50:40.012",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760207,1716439842261,"fUST",-13653.21531161,0.000265,2,"2024-05-23T04:50:42.261",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760253,1716439849326,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:50:49.326",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760254,1716439857607,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:50:57.607",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760255,1716439866565,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:51:06.565",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760256,1716439875605,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:51:15.605",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760257,1716439880797,"fUST",156.4485373,0.00020913,2,"2024-05-23T04:51:20.797",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760258,1716439884443,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:51:24.443",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760259,1716439891819,"fUST",162.560857,0.00020913,2,"2024-05-23T04:51:31.819",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760260,1716439893668,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:51:33.668",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760261,1716439902769,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:51:42.769",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760263,1716439912540,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:51:52.540",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760264,1716439920832,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:52:00.832",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760266,1716439929856,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:52:09.856",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760267,1716439938666,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:52:18.666",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760268,1716439947685,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:52:27.685",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760269,1716439956553,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:52:36.553",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760270,1716439965562,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:52:45.562",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760271,1716439973912,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:52:53.912",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760273,1716439982476,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:53:02.476",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760274,1716439990800,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:53:10.800",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760278,1716439999952,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:53:19.952",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760283,1716440008342,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:53:28.342",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760284,1716440016908,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:53:36.908",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760285,1716440025697,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:53:45.697",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760286,1716440030355,"fUST",917.33940487,9.9e-05,2,"2024-05-23T04:53:50.355",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760287,1716440034361,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:53:54.361",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760289,1716440043559,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:54:03.559",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760291,1716440052129,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:54:12.129",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760292,1716440061180,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:54:21.180",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760293,1716440070229,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:54:30.229",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760294,1716440071449,"fUST",19256.26797269,9.9e-05,2,"2024-05-23T04:54:31.449",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760295,1716440079042,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:54:39.042",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760296,1716440087393,"fUST",3597.098246,9.9e-05,2,"2024-05-23T04:54:47.393",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760297,1716440087527,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:54:47.527",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760298,1716440096079,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:54:56.079",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760299,1716440104970,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:55:04.970",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760300,1716440113429,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:55:13.429",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760301,1716440122445,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:55:22.445",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760302,1716440131417,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:55:31.417",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760303,1716440140163,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:55:40.163",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760304,1716440148764,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:55:48.764",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760305,1716440158674,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:55:58.674",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760306,1716440167282,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:56:07.282",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760307,1716440176879,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:56:16.879",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760308,1716440185097,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:56:25.097",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760309,1716440194307,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:56:34.307",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760310,1716440202704,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:56:42.704",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760311,1716440212061,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:56:52.061",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760312,1716440220568,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:00.568",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760313,1716440228568,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:08.568",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760314,1716440237178,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:17.178",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760316,1716440245499,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:25.499",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760317,1716440254106,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:34.106",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760318,1716440263326,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:43.326",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760319,1716440271461,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:51.461",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760321,1716440279819,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:57:59.819",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760322,1716440288470,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:58:08.470",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760323,1716440297292,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:58:17.292",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760324,1716440306402,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:58:26.402",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760325,1716440314688,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:58:34.688",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760326,1716440323409,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:58:43.409",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760327,1716440331732,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:58:51.732",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760328,1716440340480,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:59:00.480",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760329,1716440349267,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:59:09.267",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760330,1716440358451,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:59:18.451",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760331,1716440367306,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:59:27.306",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760333,1716440376390,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:59:36.390",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760334,1716440384670,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:59:44.670",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760335,1716440393374,"fUST",273.37336231,9.9e-05,2,"2024-05-23T04:59:53.374",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760337,1716440402279,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:00:02.279",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760338,1716440411626,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:00:11.626",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760339,1716440420226,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:00:20.226",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760340,1716440426841,"fUST",550.9904196,9.999e-05,2,"2024-05-23T05:00:26.841",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760341,1716440429333,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:00:29.333",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760342,1716440438309,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:00:38.309",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760343,1716440447290,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:00:47.290",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760344,1716440455541,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:00:55.541",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760345,1716440464203,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:01:04.203",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760346,1716440473032,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:01:13.032",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760347,1716440483233,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:01:23.233",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760348,1716440491641,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:01:31.641",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760350,1716440500388,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:01:40.388",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760354,1716440508942,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:01:48.942",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760355,1716440517559,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:01:57.559",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760356,1716440526501,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:02:06.501",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760357,1716440530860,"fUST",-942.90397425,0.0002033,2,"2024-05-23T05:02:10.860",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760358,1716440530887,"fUST",-156.4485373,0.0002033,2,"2024-05-23T05:02:10.887",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760359,1716440530912,"fUST",-456.1683123,0.00020331,2,"2024-05-23T05:02:10.912",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760360,1716440530939,"fUST",-24900.0,0.00020332,2,"2024-05-23T05:02:10.939",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760361,1716440530963,"fUST",-151.0,0.00020641,3,"2024-05-23T05:02:10.963",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760362,1716440531115,"fUST",-868.4978586,0.00020912,2,"2024-05-23T05:02:11.115",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760363,1716440531139,"fUST",-156.76904342,0.00020912,2,"2024-05-23T05:02:11.139",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760364,1716440531161,"fUST",-1933.74004357,0.00020913,2,"2024-05-23T05:02:11.161",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760365,1716440531184,"fUST",-151.0,0.00021674,3,"2024-05-23T05:02:11.184",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760366,1716440531206,"fUST",-150.0,0.0002177,2,"2024-05-23T05:02:11.206",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760367,1716440531228,"fUST",-166.6666663,0.00021918,2,"2024-05-23T05:02:11.228",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760368,1716440531250,"fUST",-155.0,0.00022,2,"2024-05-23T05:02:11.250",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760369,1716440531273,"fUST",-151.0,0.00022706,3,"2024-05-23T05:02:11.273",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760370,1716440531299,"fUST",-151.0,0.00023739,3,"2024-05-23T05:02:11.299",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760371,1716440531321,"fUST",-151.0,0.00024772,5,"2024-05-23T05:02:11.321",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760372,1716440531344,"fUST",-430.3618645,0.00025,2,"2024-05-23T05:02:11.344",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760373,1716440531366,"fUST",-151.0,0.00025804,5,"2024-05-23T05:02:11.366",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760374,1716440531389,"fUST",-5128.20263499,0.000265,2,"2024-05-23T05:02:11.389",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760375,1716440531411,"fUST",-456.49011547,0.000265,2,"2024-05-23T05:02:11.411",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760376,1716440531435,"fUST",-151.0,0.00026837,5,"2024-05-23T05:02:11.435",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760377,1716440531458,"fUST",-656.58627751,0.00026857,2,"2024-05-23T05:02:11.458",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760378,1716440531481,"fUST",-161.21904892,0.000269,2,"2024-05-23T05:02:11.481",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760379,1716440531504,"fUST",-159.70333977,0.00026999,2,"2024-05-23T05:02:11.504",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760380,1716440531528,"fUST",-415.03829599,0.00026999,2,"2024-05-23T05:02:11.528",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760381,1716440531555,"fUST",-500.0,0.00026999,2,"2024-05-23T05:02:11.555",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760382,1716440531578,"fUST",-165.80105957,0.00026999,2,"2024-05-23T05:02:11.578",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760383,1716440531601,"fUST",-200.02876224,0.00026999,2,"2024-05-23T05:02:11.601",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760384,1716440531625,"fUST",-478.45001488,0.00026999,2,"2024-05-23T05:02:11.625",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760385,1716440531652,"fUST",-304.92415042,0.00026999,2,"2024-05-23T05:02:11.652",0.00033945,38.33,0.9436284405705327,386852761.4713755]
[327760386,1716440724829,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:05:24.829",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760387,1716440734121,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:05:34.121",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760388,1716440743429,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:05:43.429",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760389,1716440745319,"fUST",285.83068385,0.00015,2,"2024-05-23T05:05:45.319",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760390,1716440751217,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:05:51.217",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760391,1716440758173,"fUST",-154.90705577,0.00020624,2,"2024-05-23T05:05:58.173",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760392,1716440758193,"fUST",-151.0,0.00020625,3,"2024-05-23T05:05:58.193",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760393,1716440758212,"fUST",-262.74784223,0.00020912,2,"2024-05-23T05:05:58.212",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760394,1716440760562,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:06:00.562",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760397,1716440765283,"fUST",384.63769401,0.00015,2,"2024-05-23T05:06:05.283",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760398,1716440769381,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:06:09.381",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760399,1716440775750,"fUST",155.7544135,0.000136,2,"2024-05-23T05:06:15.750",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760401,1716440777939,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:06:17.939",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760402,1716440787228,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:06:27.228",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760403,1716440796250,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:06:36.250",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760404,1716440797691,"fUST",157.08886238,0.000136,2,"2024-05-23T05:06:37.691",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760407,1716440804532,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:06:44.532",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760408,1716440814600,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:06:54.600",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760409,1716440823410,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:07:03.410",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760410,1716440832025,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:07:12.025",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760411,1716440833116,"fUST",-605.75001637,0.00020912,2,"2024-05-23T05:07:13.116",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760413,1716440833135,"fUST",-1933.74004357,0.00020912,2,"2024-05-23T05:07:13.135",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760415,1716440833155,"fUST",-456.1683123,0.00020912,2,"2024-05-23T05:07:13.155",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760417,1716440833174,"fUST",-942.90397425,0.00020912,2,"2024-05-23T05:07:13.174",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760419,1716440833193,"fUST",-156.4485373,0.00020912,2,"2024-05-23T05:07:13.193",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760421,1716440833213,"fUST",-156.90229813,0.00020912,2,"2024-05-23T05:07:13.213",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760423,1716440833234,"fUST",-1717.62384614,0.00020913,2,"2024-05-23T05:07:13.234",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760425,1716440833255,"fUST",-159.70333977,0.00022,2,"2024-05-23T05:07:13.255",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760427,1716440833276,"fUST",-408.675717,0.00024384,2,"2024-05-23T05:07:13.276",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760429,1716440833296,"fUST",-430.3618645,0.00025,2,"2024-05-23T05:07:13.296",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760431,1716440833316,"fUST",-2990.94079435,0.00026,2,"2024-05-23T05:07:13.316",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760432,1716440833336,"fUST",-281.0,0.000269,2,"2024-05-23T05:07:13.336",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760433,1716440833356,"fUST",-155.04031048,0.00026998,2,"2024-05-23T05:07:13.356",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760434,1716440833376,"fUST",-155.04031048,0.00026999,2,"2024-05-23T05:07:13.376",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760435,1716440833397,"fUST",-456.49011547,0.00026999,2,"2024-05-23T05:07:13.397",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760436,1716440833417,"fUST",-154.93147087,0.00026999,2,"2024-05-23T05:07:13.417",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760437,1716440833439,"fUST",-155.0,0.00026999,2,"2024-05-23T05:07:13.439",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760438,1716440833459,"fUST",-3978.76019136,0.00026999,2,"2024-05-23T05:07:13.459",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760439,1716440833480,"fUST",-36110.75883067,0.00027,2,"2024-05-23T05:07:13.480",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760440,1716440833502,"fUST",-161.21904888,0.0002729,2,"2024-05-23T05:07:13.502",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760441,1716440833522,"fUST",-1137.22291442,0.0002739,2,"2024-05-23T05:07:13.522",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760442,1716440833543,"fUST",-1000.0,0.00027397,5,"2024-05-23T05:07:13.543",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760443,1716440833564,"fUST",-154.99780669,0.000274,2,"2024-05-23T05:07:13.564",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760444,1716440833583,"fUST",-443.0,0.000275,2,"2024-05-23T05:07:13.583",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760445,1716440833603,"fUST",-192.4664948,0.00027945,2,"2024-05-23T05:07:13.603",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760446,1716440833623,"fUST",-291.561811,0.00027945,2,"2024-05-23T05:07:13.623",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760447,1716440833643,"fUST",-291.561811,0.00027945,2,"2024-05-23T05:07:13.643",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760448,1716440833663,"fUST",-291.561811,0.00027945,2,"2024-05-23T05:07:13.663",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760449,1716440833682,"fUST",-291.561811,0.00027945,2,"2024-05-23T05:07:13.682",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760450,1716440833703,"fUST",-291.561811,0.00027945,2,"2024-05-23T05:07:13.703",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760451,1716440833725,"fUST",-293.9220197,0.00027945,2,"2024-05-23T05:07:13.725",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760452,1716440833747,"fUST",-1000.0,0.00027999,6,"2024-05-23T05:07:13.747",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760453,1716440833769,"fUST",-221.71239944,0.00028,2,"2024-05-23T05:07:13.769",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760454,1716440833792,"fUST",-5550.77576118,0.00028,4,"2024-05-23T05:07:13.792",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760455,1716440833813,"fUST",-161.21904888,0.0002816,2,"2024-05-23T05:07:13.813",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760456,1716440833832,"fUST",-305.2,0.000284,2,"2024-05-23T05:07:13.832",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760457,1716440833851,"fUST",-418.399999,0.000286,2,"2024-05-23T05:07:13.851",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760458,1716440833871,"fUST",-11383.06095469,0.00028757,3,"2024-05-23T05:07:13.871",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760459,1716440839111,"fUST",-6579.51904531,0.00028757,3,"2024-05-23T05:07:19.111",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760460,1716440839136,"fUST",-1000.0,0.00028759,7,"2024-05-23T05:07:19.136",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760461,1716440839156,"fUST",-21555.09,0.0002876,3,"2024-05-23T05:07:19.156",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760462,1716440839182,"fUST",-275.0464017,0.00028767,2,"2024-05-23T05:07:19.182",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760463,1716440840906,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:07:20.906",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760464,1716440849970,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:07:29.970",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760465,1716440858804,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:07:38.804",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760466,1716440867361,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:07:47.361",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760467,1716440876636,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:07:56.636",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760468,1716440885887,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:08:05.887",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760469,1716440894237,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:08:14.237",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760470,1716440903210,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:08:23.210",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760471,1716440911674,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:08:31.674",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760472,1716440920655,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:08:40.655",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760476,1716440929456,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:08:49.456",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760477,1716440938134,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:08:58.134",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760479,1716440946916,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:09:06.916",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760480,1716440955428,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:09:15.428",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760481,1716440963137,"fUST",-156.4485373,0.00020913,2,"2024-05-23T05:09:23.137",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760482,1716440963160,"fUST",-3980.09499401,0.00021,2,"2024-05-23T05:09:23.160",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760483,1716440963296,"fUST",-456.49011547,0.00025,2,"2024-05-23T05:09:23.296",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760484,1716440963328,"fUST",-430.3618645,0.00025,2,"2024-05-23T05:09:23.328",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760485,1716440965240,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:09:25.240",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760486,1716440969642,"fUST",942.90397425,0.00020913,2,"2024-05-23T05:09:29.642",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760487,1716440974279,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:09:34.279",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760488,1716440974588,"fUST",430.3618645,0.00025,2,"2024-05-23T05:09:34.588",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760489,1716440976206,"fUST",3711.70653738,0.00021,2,"2024-05-23T05:09:36.206",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760492,1716440983519,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:09:43.519",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760493,1716440992132,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:09:52.132",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760495,1716441000500,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:10:00.500",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760499,1716441009178,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:10:09.178",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760510,1716441018161,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:10:18.161",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760516,1716441026502,"fUST",151.0,0.00020592,3,"2024-05-23T05:10:26.502",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760517,1716441026684,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:10:26.684",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760551,1716441035552,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:10:35.552",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760559,1716441038084,"fUST",-268.38845663,0.00021,2,"2024-05-23T05:10:38.084",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760560,1716441038094,"fUST",-0.01521136,0.00021629,3,"2024-05-23T05:10:38.094",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760584,1716441042705,"fUST",-150.98478864,0.00021629,3,"2024-05-23T05:10:42.705",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760586,1716441042715,"fUST",-151.0,0.00022666,3,"2024-05-23T05:10:42.715",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760588,1716441042726,"fUST",-151.0,0.00023703,3,"2024-05-23T05:10:42.726",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760591,1716441042735,"fUST",-166.6666663,0.00023982,2,"2024-05-23T05:10:42.735",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760592,1716441042745,"fUST",-151.0,0.0002474,5,"2024-05-23T05:10:42.745",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760593,1716441042755,"fUST",-129.17050172,0.00025,2,"2024-05-23T05:10:42.755",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760594,1716441042779,"fUST",-327.31961375,0.00025,2,"2024-05-23T05:10:42.779",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760596,1716441042788,"fUST",-379.27227495,0.00025,2,"2024-05-23T05:10:42.788",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760597,1716441042797,"fUST",-24900.0,0.0002576,2,"2024-05-23T05:10:42.797",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760598,1716441042806,"fUST",-151.0,0.00025777,5,"2024-05-23T05:10:42.806",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760599,1716441042815,"fUST",-150.0,0.0002666,2,"2024-05-23T05:10:42.815",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760600,1716441042824,"fUST",-656.58627751,0.00026857,2,"2024-05-23T05:10:42.824",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760601,1716441042834,"fUST",-1137.22291442,0.0002739,2,"2024-05-23T05:10:42.834",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760602,1716441042843,"fUST",-221.71239944,0.00028,2,"2024-05-23T05:10:42.843",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760603,1716441042853,"fUST",-418.399999,0.000286,2,"2024-05-23T05:10:42.853",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760604,1716441042863,"fUST",-161.2190489,0.00028669,2,"2024-05-23T05:10:42.863",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760605,1716441042873,"fUST",-3948.07332062,0.0002876,3,"2024-05-23T05:10:42.873",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760609,1716441045068,"fUST",-622.93575481,0.0002876,3,"2024-05-23T05:10:45.068",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760610,1716441045084,"fUST",-661.81006436,0.0002876,3,"2024-05-23T05:10:45.084",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760611,1716441045201,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:10:45.201",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760618,1716441046123,"fUST",-5603.34086021,0.0002876,3,"2024-05-23T05:10:46.123",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760619,1716441046133,"fUST",-1000.0,0.00028769,8,"2024-05-23T05:10:46.133",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760620,1716441046143,"fUST",-1000.0,0.00028769,9,"2024-05-23T05:10:46.143",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760621,1716441046155,"fUST",-317.86544971,0.00028769,2,"2024-05-23T05:10:46.155",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760622,1716441046164,"fUST",-444.65101991,0.00028769,2,"2024-05-23T05:10:46.164",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760623,1716441046173,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.173",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760624,1716441046183,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.183",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760625,1716441046192,"fUST",-478.45001488,0.00028769,2,"2024-05-23T05:10:46.192",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760626,1716441046201,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.201",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760627,1716441046211,"fUST",-165.80105957,0.00028769,2,"2024-05-23T05:10:46.211",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760628,1716441046220,"fUST",-200.02876224,0.00028769,2,"2024-05-23T05:10:46.220",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760629,1716441046229,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.229",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760630,1716441046238,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.238",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760631,1716441046247,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.247",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760632,1716441046256,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.256",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760633,1716441046265,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.265",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760634,1716441046274,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.274",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760635,1716441046283,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.283",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760636,1716441046292,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.292",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760637,1716441046302,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.302",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760638,1716441046311,"fUST",-443.90212893,0.00028769,2,"2024-05-23T05:10:46.311",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760639,1716441046320,"fUST",-495.27935544,0.00028769,2,"2024-05-23T05:10:46.320",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760640,1716441046330,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.330",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760641,1716441046339,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.339",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760642,1716441046348,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.348",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760643,1716441046357,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.357",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760644,1716441046368,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.368",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760645,1716441046377,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.377",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760646,1716441046387,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.387",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760647,1716441046396,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.396",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760648,1716441046406,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.406",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760649,1716441046416,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.416",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760650,1716441046426,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.426",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760651,1716441046436,"fUST",-304.21402632,0.00028769,2,"2024-05-23T05:10:46.436",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760652,1716441046445,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.445",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760653,1716441046455,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.455",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760654,1716441046465,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.465",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760655,1716441046474,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.474",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760656,1716441046484,"fUST",-500.0,0.00028769,2,"2024-05-23T05:10:46.484",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760657,1716441046493,"fUST",-1931.31270908,0.0002877,11,"2024-05-23T05:10:46.493",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760658,1716441046503,"fUST",-14908.22786441,0.0002877,2,"2024-05-23T05:10:46.503",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760661,1716441052557,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:10:52.557",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760664,1716441061689,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:11:01.689",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760665,1716441070436,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:11:10.436",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760668,1716441079245,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:11:19.245",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760670,1716441087801,"fUST",123.03963623,9.9e-05,2,"2024-05-23T05:11:27.801",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760671,1716441087850,"fUST",150.33372608,9.9e-05,2,"2024-05-23T05:11:27.850",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760672,1716441096882,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:11:36.882",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760674,1716441105539,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:11:45.539",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760679,1716441115467,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:11:55.467",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760683,1716441123789,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:12:03.789",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760684,1716441133558,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:12:13.558",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760686,1716441142693,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:12:22.693",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760688,1716441150936,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:12:30.936",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760691,1716441159271,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:12:39.271",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760694,1716441163941,"fUST",1151.84012163,9.999e-05,2,"2024-05-23T05:12:43.941",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760695,1716441168403,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:12:48.403",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760697,1716441177072,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:12:57.072",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760698,1716441186242,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:13:06.242",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760700,1716441195090,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:13:15.090",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760702,1716441203758,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:13:23.758",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760703,1716441212167,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:13:32.167",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760704,1716441220721,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:13:40.721",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760705,1716441229674,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:13:49.674",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760707,1716441238284,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:13:58.284",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760709,1716441247150,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:14:07.150",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760710,1716441255482,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:14:15.482",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760711,1716441264267,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:14:24.267",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760712,1716441273075,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:14:33.075",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760713,1716441282708,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:14:42.708",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760714,1716441291201,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:14:51.201",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760715,1716441300041,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:15:00.041",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760717,1716441308892,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:15:08.892",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760718,1716441317551,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:15:17.551",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760719,1716441326067,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:15:26.067",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760726,1716441334613,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:15:34.613",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760727,1716441344606,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:15:44.606",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760728,1716441353196,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:15:53.196",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760730,1716441361565,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:16:01.565",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760732,1716441371161,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:16:11.161",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760733,1716441379933,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:16:19.933",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760734,1716441388744,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:16:28.744",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760735,1716441397086,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:16:37.086",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760736,1716441406136,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:16:46.136",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760737,1716441414992,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:16:54.992",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760738,1716441423948,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:17:03.948",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760740,1716441431972,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:17:11.972",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760742,1716441441097,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:17:21.097",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760744,1716441449509,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:17:29.509",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760745,1716441458160,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:17:38.160",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760746,1716441466949,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:17:46.949",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760747,1716441476042,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:17:56.042",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760750,1716441484888,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:18:04.888",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760752,1716441493451,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:18:13.451",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760754,1716441502116,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:18:22.116",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760755,1716441510987,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:18:30.987",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760756,1716441519788,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:18:39.788",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760757,1716441529017,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:18:49.017",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760758,1716441538367,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:18:58.367",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760759,1716441546949,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:19:06.949",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760760,1716441555263,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:19:15.263",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760764,1716441564413,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:19:24.413",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760765,1716441573692,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:19:33.692",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760766,1716441583514,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:19:43.514",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760767,1716441584581,"fUST",150.90945433,0.00024321,120,"2024-05-23T05:19:44.581",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760769,1716441593194,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:19:53.194",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760770,1716441601750,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:20:01.750",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760772,1716441610134,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:20:10.134",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760773,1716441618829,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:20:18.829",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760774,1716441627115,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:20:27.115",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760775,1716441636350,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:20:36.350",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760776,1716441644625,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:20:44.625",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760777,1716441653279,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:20:53.279",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760778,1716441662014,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:21:02.014",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760779,1716441670688,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:21:10.688",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760780,1716441679021,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:21:19.021",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760781,1716441687737,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:21:27.737",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760782,1716441696525,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:21:36.525",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760783,1716441705617,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:21:45.617",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760784,1716441713965,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:21:53.965",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760785,1716441723075,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:22:03.075",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760786,1716441731576,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:22:11.576",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760787,1716441740110,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:22:20.110",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760788,1716441748906,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:22:28.906",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760789,1716441757567,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:22:37.567",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760790,1716441765908,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:22:45.908",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760792,1716441775491,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:22:55.491",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760793,1716441784743,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:23:04.743",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760794,1716441793436,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:23:13.436",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760795,1716441802034,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:23:22.034",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760796,1716441811570,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:23:31.570",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760797,1716441820351,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:23:40.351",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760798,1716441828917,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:23:48.917",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760799,1716441837210,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:23:57.210",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760800,1716441845588,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:24:05.588",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760802,1716441854332,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:24:14.332",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760803,1716441862934,"fUST",150.90945433,0.00022976,120,"2024-05-23T05:24:22.934",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760804,1716441863119,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:24:23.119",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760805,1716441864248,"fUST",156.4986066,9.999e-05,2,"2024-05-23T05:24:24.248",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760806,1716441871905,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:24:31.905",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760809,1716441880253,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:24:40.253",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760812,1716441889343,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:24:49.343",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760813,1716441898630,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:24:58.630",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760814,1716441907702,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:25:07.702",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760818,1716441916523,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:25:16.523",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760819,1716441925174,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:25:25.174",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760820,1716441933448,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:25:33.448",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760821,1716441934167,"fUST",-156.92798893,0.00019079,2,"2024-05-23T05:25:34.167",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760822,1716441934189,"fUST",-1087.08198432,0.00019079,2,"2024-05-23T05:25:34.189",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760825,1716441943410,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:25:43.410",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760826,1716441951641,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:25:51.641",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760838,1716441960714,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:26:00.714",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760844,1716441969270,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:26:09.270",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760846,1716441978431,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:26:18.431",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760847,1716441987281,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:26:27.281",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760848,1716441995967,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:26:35.967",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760856,1716442004259,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:26:44.259",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760858,1716442012719,"fUST",541.8,9.9e-05,2,"2024-05-23T05:26:52.719",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760859,1716442013366,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:26:53.366",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760860,1716442023240,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:27:03.240",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760863,1716442028710,"fUST",361.2,9.9e-05,2,"2024-05-23T05:27:08.710",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760864,1716442031169,"fUST",-1041.26987778,0.00019079,2,"2024-05-23T05:27:11.169",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760865,1716442032215,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:27:12.215",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760870,1716442040501,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:27:20.501",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760871,1716442045933,"fUST",301.0,9.9e-05,2,"2024-05-23T05:27:25.933",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760872,1716442049126,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:27:29.126",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760873,1716442057504,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:27:37.504",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760876,1716442063944,"fUST",156.821,9.9e-05,2,"2024-05-23T05:27:43.944",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760877,1716442066234,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:27:46.234",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760879,1716442075136,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:27:55.136",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760880,1716442083840,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:28:03.840",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760881,1716442084010,"fUST",156.821,9.9e-05,2,"2024-05-23T05:28:04.010",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760889,1716442095016,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:28:15.016",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760891,1716442101946,"fUST",156.821,9.9e-05,2,"2024-05-23T05:28:21.946",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760892,1716442104084,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:28:24.084",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760893,1716442112445,"fUST",257.73493281,9.9e-05,2,"2024-05-23T05:28:32.445",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760895,1716442122732,"fUST",156.821,9.9e-05,2,"2024-05-23T05:28:42.732",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760900,1716442150171,"fUST",-7275.56535832,0.00019079,2,"2024-05-23T05:29:10.171",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760901,1716442150194,"fUST",-24900.0,0.0001908,2,"2024-05-23T05:29:10.194",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760902,1716442150216,"fUST",-979.906299,0.00019545,2,"2024-05-23T05:29:10.216",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760903,1716442150237,"fUST",-155.04031048,0.00019933,2,"2024-05-23T05:29:10.237",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760904,1716442150258,"fUST",-151.0,0.0002044,3,"2024-05-23T05:29:10.258",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760905,1716442150280,"fUST",-161.21904889,0.00020812,2,"2024-05-23T05:29:10.280",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760906,1716442150302,"fUST",-2401.9138634,0.00020912,2,"2024-05-23T05:29:10.302",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760907,1716442150323,"fUST",-1689.29713695,0.00020912,2,"2024-05-23T05:29:10.323",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760908,1716442150345,"fUST",-215.22503843,0.00020912,2,"2024-05-23T05:29:10.345",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760909,1716442150366,"fUST",-234.6473376,0.00020912,2,"2024-05-23T05:29:10.366",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760910,1716442150387,"fUST",-1149.81947875,0.00020912,2,"2024-05-23T05:29:10.387",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760911,1716442150407,"fUST",-302.38073973,0.00020912,2,"2024-05-23T05:29:10.407",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760912,1716442150428,"fUST",-248.24406664,0.00020912,2,"2024-05-23T05:29:10.428",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760913,1716442150452,"fUST",-6597.20740954,0.00020913,2,"2024-05-23T05:29:10.452",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760914,1716442150473,"fUST",-433.46929548,0.00021,2,"2024-05-23T05:29:10.473",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760915,1716442159144,"fUST",-3546.62569853,0.00021,2,"2024-05-23T05:29:19.144",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760916,1716442159165,"fUST",-2067.06566948,0.00021,2,"2024-05-23T05:29:19.165",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760917,1716442159184,"fUST",-3038.8323048,0.00021918,2,"2024-05-23T05:29:19.184",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760918,1716442159206,"fUST",-166.666666,0.00021918,2,"2024-05-23T05:29:19.206",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760919,1716442159225,"fUST",-155.48525777,0.00023,2,"2024-05-23T05:29:19.225",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760920,1716442159245,"fUST",-150.90945433,0.00023445,30,"2024-05-23T05:29:19.245",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760921,1716442159266,"fUST",-150.90945433,0.00023923,7,"2024-05-23T05:29:19.266",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760922,1716442159286,"fUST",-388.241931,0.00024384,2,"2024-05-23T05:29:19.286",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760923,1716442159305,"fUST",-163.7332101,0.00024384,2,"2024-05-23T05:29:19.305",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760924,1716442159325,"fUST",-150.90945433,0.00024412,4,"2024-05-23T05:29:19.325",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760925,1716442159345,"fUST",-166.666666,0.00024482,2,"2024-05-23T05:29:19.345",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760926,1716442159366,"fUST",-150.90945433,0.0002491,2,"2024-05-23T05:29:19.366",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760927,1716442159386,"fUST",-456.49011547,0.00025,2,"2024-05-23T05:29:19.386",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760930,1716442168676,"fUST",1130.89797892,0.00020913,2,"2024-05-23T05:29:28.676",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760931,1716442169947,"fUST",156.821,0.00020913,2,"2024-05-23T05:29:29.947",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760936,1716442187939,"fUST",156.821,0.00020913,2,"2024-05-23T05:29:47.939",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760938,1716442190469,"fUST",3980.09499401,0.00025,2,"2024-05-23T05:29:50.469",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760940,1716442196226,"fUST",387.0470634,0.00025,2,"2024-05-23T05:29:56.226",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760946,1716442207948,"fUST",156.821,0.00020913,2,"2024-05-23T05:30:07.948",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760948,1716442216414,"fUST",3980.09499401,0.00025,2,"2024-05-23T05:30:16.414",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760994,1716442232200,"fUST",-1139.67465551,0.0002739,2,"2024-05-23T05:30:32.200",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760996,1716442232210,"fUST",-150.90945433,0.00027678,2,"2024-05-23T05:30:32.210",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327760998,1716442232220,"fUST",-250.34067559,0.00027678,2,"2024-05-23T05:30:32.220",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761000,1716442232229,"fUST",-225.84961081,0.00028,2,"2024-05-23T05:30:32.229",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761002,1716442232239,"fUST",-301.81890865,0.00028143,4,"2024-05-23T05:30:32.239",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761004,1716442232248,"fUST",-766.52669511,0.0002859,2,"2024-05-23T05:30:32.248",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761011,1716442233951,"fUST",156.821,0.00020913,2,"2024-05-23T05:30:33.951",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761012,1716442234417,"fUST",3980.09499401,0.00025,2,"2024-05-23T05:30:34.417",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761015,1716442238416,"fUST",-702.11748921,0.0002859,2,"2024-05-23T05:30:38.416",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761017,1716442238428,"fUST",-2410.81270733,0.0002859,2,"2024-05-23T05:30:38.428",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761022,1716442241797,"fUST",-344.6184647,0.0002859,2,"2024-05-23T05:30:41.797",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761023,1716442241807,"fUST",-418.399999,0.000286,2,"2024-05-23T05:30:41.807",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761024,1716442241817,"fUST",-603.63781731,0.00028616,7,"2024-05-23T05:30:41.817",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761025,1716442241827,"fUST",-281.0,0.000287,2,"2024-05-23T05:30:41.827",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761026,1716442241836,"fUST",-417.32360569,0.00028749,2,"2024-05-23T05:30:41.836",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761027,1716442241846,"fUST",-1022.95944534,0.00028769,5,"2024-05-23T05:30:41.846",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761028,1716442241855,"fUST",-1477.90364176,0.0002877,2,"2024-05-23T05:30:41.855",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761029,1716442242658,"fUST",-1279.04953872,0.0002877,2,"2024-05-23T05:30:42.658",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761030,1716442242671,"fUST",-15249.96998017,0.0002877,2,"2024-05-23T05:30:42.671",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761050,1716442253962,"fUST",156.821,0.00020913,2,"2024-05-23T05:30:53.962",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761052,1716442254546,"fUST",3980.09499401,0.00025,2,"2024-05-23T05:30:54.546",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761057,1716442269957,"fUST",156.821,0.00020913,2,"2024-05-23T05:31:09.957",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761058,1716442280434,"fUST",3980.09499401,0.00025,2,"2024-05-23T05:31:20.434",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761059,1716442285283,"fUST",237.79,0.00020913,2,"2024-05-23T05:31:25.283",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761064,1716442298422,"fUST",3980.09499401,0.00021,2,"2024-05-23T05:31:38.422",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761065,1716442310227,"fUST",190.59577716,0.00020913,2,"2024-05-23T05:31:50.227",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761066,1716442316418,"fUST",3980.09499401,0.00021,2,"2024-05-23T05:31:56.418",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761068,1716442324363,"fUST",155.47686998,0.00020913,2,"2024-05-23T05:32:04.363",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761069,1716442327795,"fUST",300.0,0.00020913,2,"2024-05-23T05:32:07.795",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761070,1716442329358,"fUST",200.0,0.00023004,2,"2024-05-23T05:32:09.358",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761071,1716442332427,"fUST",531.49449352,0.00021,2,"2024-05-23T05:32:12.427",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761072,1716442332879,"fUST",909.92037244,0.00020913,2,"2024-05-23T05:32:12.879",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761073,1716442343436,"fUST",155.04496304,0.00020913,2,"2024-05-23T05:32:23.436",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761074,1716442345868,"fUST",302.38073973,0.00020913,2,"2024-05-23T05:32:25.868",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761075,1716442346032,"fUST",498.48451784,0.00020913,2,"2024-05-23T05:32:26.032",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761077,1716442360591,"fUST",296.80432664,9.796e-05,2,"2024-05-23T05:32:40.591",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761079,1716442374582,"fUST",187.00915617,9.999e-05,2,"2024-05-23T05:32:54.582",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761082,1716442412238,"fUST",261.25891751,9.999e-05,2,"2024-05-23T05:33:32.238",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761097,1716442437300,"fUST",154.90705577,9.999e-05,2,"2024-05-23T05:33:57.300",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761099,1716442448765,"fUST",523.92930467,9.999e-05,2,"2024-05-23T05:34:08.765",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761101,1716442477179,"fUST",488.03965703,9.999e-05,2,"2024-05-23T05:34:37.179",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761112,1716442734777,"fUST",3373.78266972,9.999e-05,2,"2024-05-23T05:38:54.777",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761113,1716442786729,"fUST",3373.78266972,9.999e-05,2,"2024-05-23T05:39:46.729",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761115,1716442802736,"fUST",3373.78266972,9.999e-05,2,"2024-05-23T05:40:02.736",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761116,1716442824722,"fUST",3373.78266972,9.999e-05,2,"2024-05-23T05:40:24.722",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761118,1716442856736,"fUST",1277.60084145,9.999e-05,2,"2024-05-23T05:40:56.736",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761153,1716443140159,"fUST",-2115.17001779,0.00016,2,"2024-05-23T05:45:40.159",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761154,1716443140180,"fUST",-154.90705577,0.000165,2,"2024-05-23T05:45:40.180",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761155,1716443140201,"fUST",-507.64208321,0.0001912,2,"2024-05-23T05:45:40.201",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761160,1716443231148,"fUST",-1231.5600968,0.00019118,2,"2024-05-23T05:47:11.148",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761161,1716443231170,"fUST",-154.90705577,0.00019119,2,"2024-05-23T05:47:11.170",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761162,1716443231193,"fUST",-3076.14883752,0.0001912,2,"2024-05-23T05:47:11.193",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761164,1716443235124,"fUST",-1774.47482202,0.0001912,2,"2024-05-23T05:47:15.124",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761175,1716443348143,"fUST",-9412.40720792,0.0001912,2,"2024-05-23T05:49:08.143",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761178,1716443353119,"fUST",-10129.32704933,0.0001912,2,"2024-05-23T05:49:13.119",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761179,1716443353277,"fUST",-719.13973907,0.00019421,2,"2024-05-23T05:49:13.277",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761180,1716443369125,"fUST",-113.10804893,0.00019421,2,"2024-05-23T05:49:29.125",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761181,1716443369147,"fUST",-713.35318318,0.00019595,2,"2024-05-23T05:49:29.147",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761182,1716443369185,"fUST",-155.0418613,0.00019933,2,"2024-05-23T05:49:29.185",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761183,1716443369208,"fUST",-155.0418613,0.00019933,2,"2024-05-23T05:49:29.208",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761184,1716443369231,"fUST",-156.4986066,0.00019934,2,"2024-05-23T05:49:29.231",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761185,1716443369253,"fUST",-151.0,0.0002041,3,"2024-05-23T05:49:29.253",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761186,1716443369273,"fUST",-151.0,0.0002041,3,"2024-05-23T05:49:29.273",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761187,1716443369294,"fUST",-1020.03025369,0.00020812,2,"2024-05-23T05:49:29.294",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761188,1716443369316,"fUST",-155.00775523,0.00020912,2,"2024-05-23T05:49:29.316",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761189,1716443369339,"fUST",-155.29750721,0.00020912,2,"2024-05-23T05:49:29.339",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761190,1716443369362,"fUST",-528.62113532,0.00020912,2,"2024-05-23T05:49:29.362",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761191,1716443369386,"fUST",-155.03720893,0.00020912,2,"2024-05-23T05:49:29.386",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761192,1716443369412,"fUST",-702.80759732,0.00020912,2,"2024-05-23T05:49:29.412",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761193,1716443369436,"fUST",-155.12766967,0.00020912,2,"2024-05-23T05:49:29.436",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761194,1716443369458,"fUST",-225.18972865,0.00020912,2,"2024-05-23T05:49:29.458",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761195,1716443369481,"fUST",-1496.84971124,0.00020912,2,"2024-05-23T05:49:29.481",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761196,1716443369504,"fUST",-155.18529668,0.00020912,2,"2024-05-23T05:49:29.504",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761197,1716443369525,"fUST",-240.98458555,0.00020912,2,"2024-05-23T05:49:29.525",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761198,1716443369547,"fUST",-155.24636575,0.00020912,2,"2024-05-23T05:49:29.547",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761199,1716443369568,"fUST",-155.0034763,0.00020912,2,"2024-05-23T05:49:29.568",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761200,1716443369589,"fUST",-720.18654452,0.00020913,2,"2024-05-23T05:49:29.589",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761201,1716443369610,"fUST",-280.0,0.00021,2,"2024-05-23T05:49:29.610",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761202,1716443369631,"fUST",-238.40857288,0.00021,2,"2024-05-23T05:49:29.631",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761203,1716443370106,"fUST",-274.65116623,0.00021,2,"2024-05-23T05:49:30.106",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761204,1716443370127,"fUST",-10264.04737233,0.00021,2,"2024-05-23T05:49:30.127",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761205,1716443370148,"fUST",-200.0,0.0002137,2,"2024-05-23T05:49:30.148",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761206,1716443370171,"fUST",-151.0,0.00021464,3,"2024-05-23T05:49:30.171",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761207,1716443370192,"fUST",-166.666666,0.00021918,2,"2024-05-23T05:49:30.192",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761208,1716443370213,"fUST",-390.44065702,0.000223,2,"2024-05-23T05:49:30.213",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761209,1716443370236,"fUST",-151.0,0.00022517,3,"2024-05-23T05:49:30.236",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761210,1716443370257,"fUST",-166.666666,0.00022559,2,"2024-05-23T05:49:30.257",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761211,1716443370278,"fUST",-1020.03025367,0.00022991,2,"2024-05-23T05:49:30.278",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761212,1716443370299,"fUST",-150.89437394,0.00023074,30,"2024-05-23T05:49:30.299",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761213,1716443370324,"fUST",-166.666666,0.000232,2,"2024-05-23T05:49:30.324",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761214,1716443370347,"fUST",-150.89437394,0.00023545,7,"2024-05-23T05:49:30.347",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761215,1716443370371,"fUST",-151.0,0.00023571,3,"2024-05-23T05:49:30.371",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761216,1716443370394,"fUST",-166.666666,0.00023841,2,"2024-05-23T05:49:30.394",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761217,1716443370417,"fUST",-187.27867909,0.00024,2,"2024-05-23T05:49:30.417",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761218,1716443370439,"fUST",-150.89437394,0.00024026,4,"2024-05-23T05:49:30.439",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761219,1716443370459,"fUST",-387.958718,0.00024384,2,"2024-05-23T05:49:30.459",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761220,1716443370480,"fUST",-166.666666,0.00024482,2,"2024-05-23T05:49:30.480",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761221,1716443370503,"fUST",-150.89437394,0.00024516,2,"2024-05-23T05:49:30.503",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761222,1716443370524,"fUST",-151.0,0.00024625,5,"2024-05-23T05:49:30.524",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761223,1716443370548,"fUST",-1020.03025367,0.0002517,2,"2024-05-23T05:49:30.548",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761237,1716443414209,"fUST",1143.36406491,0.00023584,2,"2024-05-23T05:50:14.209",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761242,1716443431358,"fUST",2067.06567048,0.00021,2,"2024-05-23T05:50:31.358",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761270,1716443432515,"fUST",-6897.24760705,0.00026,2,"2024-05-23T05:50:32.515",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761271,1716443432524,"fUST",-167.66417902,0.0002639,2,"2024-05-23T05:50:32.524",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761272,1716443432534,"fUST",-17943.22,0.0002649,3,"2024-05-23T05:50:32.534",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761273,1716443432543,"fUST",-14952.68,0.0002649,3,"2024-05-23T05:50:32.543",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761274,1716443432552,"fUST",-151.0,0.00026498,2,"2024-05-23T05:50:32.552",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761275,1716443432564,"fUST",-151.0,0.00026498,2,"2024-05-23T05:50:32.564",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761276,1716443432573,"fUST",-152.702348,0.00026498,2,"2024-05-23T05:50:32.573",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761277,1716443432583,"fUST",-182.542,0.00026498,2,"2024-05-23T05:50:32.583",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761278,1716443432592,"fUST",-182.542,0.00026498,2,"2024-05-23T05:50:32.592",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761279,1716443432601,"fUST",-500.0,0.00026499,2,"2024-05-23T05:50:32.601",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761280,1716443432610,"fUST",-500.0,0.00026499,2,"2024-05-23T05:50:32.610",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761281,1716443432620,"fUST",-500.0,0.00026499,2,"2024-05-23T05:50:32.620",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761282,1716443432629,"fUST",-612.94256332,0.00026499,2,"2024-05-23T05:50:32.629",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761283,1716443432639,"fUST",-500.0,0.00026499,2,"2024-05-23T05:50:32.639",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761284,1716443432648,"fUST",-500.0,0.00026499,2,"2024-05-23T05:50:32.648",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761285,1716443432657,"fUST",-500.0,0.00026499,2,"2024-05-23T05:50:32.657",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761286,1716443432666,"fUST",-500.0,0.00026499,2,"2024-05-23T05:50:32.666",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761287,1716443432675,"fUST",-26740.64419828,0.000265,11,"2024-05-23T05:50:32.675",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761288,1716443432684,"fUST",-6607.02675224,0.000265,11,"2024-05-23T05:50:32.684",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761289,1716443432694,"fUST",-82077.32138999,0.000265,2,"2024-05-23T05:50:32.694",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761290,1716443432703,"fUST",-191.917566,0.000265,2,"2024-05-23T05:50:32.703",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761292,1716443432713,"fUST",-151.552129,0.000265,2,"2024-05-23T05:50:32.713",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761294,1716443432722,"fUST",-151.0,0.000265,2,"2024-05-23T05:50:32.722",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761296,1716443432731,"fUST",-151.0,0.000265,2,"2024-05-23T05:50:32.731",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761297,1716443432740,"fUST",-151.0,0.000265,2,"2024-05-23T05:50:32.740",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761299,1716443432749,"fUST",-151.0,0.000265,2,"2024-05-23T05:50:32.749",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761300,1716443432759,"fUST",-151.0,0.000265,2,"2024-05-23T05:50:32.759",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761303,1716443432874,"fUST",-201.829249,0.000265,2,"2024-05-23T05:50:32.874",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761304,1716443432887,"fUST",-201.829249,0.000265,2,"2024-05-23T05:50:32.887",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761305,1716443432899,"fUST",-151.0,0.000265,2,"2024-05-23T05:50:32.899",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761306,1716443432908,"fUST",-151.0,0.000265,2,"2024-05-23T05:50:32.908",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761307,1716443432919,"fUST",-186.083204,0.000265,2,"2024-05-23T05:50:32.919",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761308,1716443432929,"fUST",-182.542,0.000265,2,"2024-05-23T05:50:32.929",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761309,1716443432938,"fUST",-182.542,0.000265,2,"2024-05-23T05:50:32.938",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761310,1716443432948,"fUST",-167.66417902,0.00026518,2,"2024-05-23T05:50:32.948",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761311,1716443432958,"fUST",-167.66417902,0.00026645,2,"2024-05-23T05:50:32.958",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761312,1716443432968,"fUST",-167.66417902,0.00026773,2,"2024-05-23T05:50:32.968",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761313,1716443432977,"fUST",-167.66417902,0.000269,2,"2024-05-23T05:50:32.977",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761314,1716443432987,"fUST",-30858.16842633,0.00027,2,"2024-05-23T05:50:32.987",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761315,1716443434652,"fUST",187.27867909,0.00024,2,"2024-05-23T05:50:34.652",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761329,1716443439029,"fUST",-1007.2631866,0.00027,2,"2024-05-23T05:50:39.029",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761330,1716443439041,"fUST",-423.56098939,0.00027,2,"2024-05-23T05:50:39.041",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761331,1716443439053,"fUST",-1378.35327487,0.00027,2,"2024-05-23T05:50:39.053",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761376,1716443441870,"fUST",-3437.37734143,0.00027,2,"2024-05-23T05:50:41.870",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761379,1716443442726,"fUST",-27855.12682068,0.00027,2,"2024-05-23T05:50:42.726",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761380,1716443442744,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.744",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761381,1716443442762,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.762",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761382,1716443442775,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.775",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761383,1716443442793,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.793",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761384,1716443442806,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.806",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761385,1716443442821,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.821",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761386,1716443442838,"fUST",-201.829249,0.00027,2,"2024-05-23T05:50:42.838",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761387,1716443442854,"fUST",-201.829249,0.00027,2,"2024-05-23T05:50:42.854",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761388,1716443442867,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.867",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761389,1716443442883,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.883",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761390,1716443442897,"fUST",-151.0,0.00027,2,"2024-05-23T05:50:42.897",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761391,1716443442912,"fUST",-182.542,0.00027,2,"2024-05-23T05:50:42.912",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761392,1716443442927,"fUST",-182.542,0.00027,2,"2024-05-23T05:50:42.927",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761393,1716443442942,"fUST",-1020.03025367,0.00027349,2,"2024-05-23T05:50:42.942",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761394,1716443442956,"fUST",-598.58380663,0.00027397,2,"2024-05-23T05:50:42.956",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761395,1716443442969,"fUST",-500.0,0.00027397,2,"2024-05-23T05:50:42.969",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761396,1716443442982,"fUST",-500.0,0.00027397,2,"2024-05-23T05:50:42.982",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761397,1716443442996,"fUST",-500.0,0.00027397,2,"2024-05-23T05:50:42.996",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761398,1716443443011,"fUST",-500.0,0.00027397,2,"2024-05-23T05:50:43.011",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761399,1716443443025,"fUST",-341.2642079,0.00027397,2,"2024-05-23T05:50:43.025",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761400,1716443443039,"fUST",-151.0,0.00027397,2,"2024-05-23T05:50:43.039",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761401,1716443443054,"fUST",-151.0,0.00027397,2,"2024-05-23T05:50:43.054",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761402,1716443443070,"fUST",-281.53989452,0.00028452,2,"2024-05-23T05:50:43.070",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761403,1716443443085,"fUST",-683.36349383,0.00028482,3,"2024-05-23T05:50:43.085",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761404,1716443443101,"fUST",-418.399999,0.000286,2,"2024-05-23T05:50:43.101",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761405,1716443443115,"fUST",-281.0,0.000287,2,"2024-05-23T05:50:43.115",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761406,1716443443130,"fUST",-417.48839794,0.000287,2,"2024-05-23T05:50:43.130",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761407,1716443443144,"fUST",-162.560857,0.00028768,2,"2024-05-23T05:50:43.144",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761408,1716443443159,"fUST",-155.97041176,0.00028768,2,"2024-05-23T05:50:43.159",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761409,1716443443173,"fUST",-550.9904196,0.00028768,2,"2024-05-23T05:50:43.173",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761410,1716443443187,"fUST",-155.43425498,0.00028768,2,"2024-05-23T05:50:43.187",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761411,1716443443201,"fUST",-154.93802479,0.00028768,2,"2024-05-23T05:50:43.201",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761412,1716443443215,"fUST",-524.23357601,0.00028768,2,"2024-05-23T05:50:43.215",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761413,1716443443229,"fUST",-714.95971981,0.00028768,2,"2024-05-23T05:50:43.229",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761414,1716443443243,"fUST",-1338.92794901,0.00028768,2,"2024-05-23T05:50:43.243",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761415,1716443443257,"fUST",-277.30511955,0.00028768,2,"2024-05-23T05:50:43.257",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761416,1716443443272,"fUST",-652.76515297,0.00028768,2,"2024-05-23T05:50:43.272",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761417,1716443443289,"fUST",-281.33101558,0.00028768,2,"2024-05-23T05:50:43.289",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761419,1716443443305,"fUST",-366.30035917,0.00028769,2,"2024-05-23T05:50:43.305",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761450,1716443445688,"fUST",-578.86919537,0.00028769,2,"2024-05-23T05:50:45.688",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761451,1716443445698,"fUST",-155.0418613,0.00028769,2,"2024-05-23T05:50:45.698",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761452,1716443445707,"fUST",-17513.89264706,0.0002877,2,"2024-05-23T05:50:45.707",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761453,1716443446071,"fUST",-308.63546186,0.0002877,2,"2024-05-23T05:50:46.071",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761457,1716443446653,"fUST",-1189.14690157,0.0002877,2,"2024-05-23T05:50:46.653",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761459,1716443449791,"fUST",154.90705577,0.00020913,2,"2024-05-23T05:50:49.791",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761460,1716443461362,"fUST",2798.2748518,0.00020913,2,"2024-05-23T05:51:01.362",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761461,1716443461565,"fUST",154.90705577,9.999e-05,2,"2024-05-23T05:51:01.565",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761462,1716443464496,"fUST",2598.22535153,0.00020913,2,"2024-05-23T05:51:04.496",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761463,1716443481480,"fUST",155.03752217,0.00020913,2,"2024-05-23T05:51:21.480",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761464,1716443485348,"fUST",155.034288,0.00020913,2,"2024-05-23T05:51:25.348",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761465,1716443512800,"fUST",673.16193577,0.00020913,2,"2024-05-23T05:51:52.800",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761466,1716443547259,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:52:27.259",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761467,1716443555631,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:52:35.631",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761469,1716443564337,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:52:44.337",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761472,1716443572629,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:52:52.629",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761473,1716443581281,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:53:01.281",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761474,1716443590060,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:53:10.060",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761475,1716443598882,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:53:18.882",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761476,1716443608138,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:53:28.138",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761477,1716443617284,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:53:37.284",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761478,1716443625655,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:53:45.655",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761479,1716443634428,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:53:54.428",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761480,1716443643575,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:54:03.575",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761481,1716443652706,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:54:12.706",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761482,1716443662001,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:54:22.001",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761483,1716443671102,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:54:31.102",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761484,1716443679966,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:54:39.966",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761485,1716443688993,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:54:48.993",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761486,1716443694764,"fUST",154.92253873,0.00015,2,"2024-05-23T05:54:54.764",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761487,1716443697847,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:54:57.847",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761488,1716443702371,"fUST",154.92253873,9.999e-05,2,"2024-05-23T05:55:02.371",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761489,1716443710980,"fUST",273.37336231,9.9e-05,2,"2024-05-23T05:55:10.980",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761490,1716443730858,"fUST",154.92253873,9.999e-05,2,"2024-05-23T05:55:30.858",0.00033945,38.33,0.9434108772648506,386804284.8089977]
[327761524,1716444429175,"fUST",-166.114237,0.00019343,2,"2024-05-23T06:07:09.175",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761525,1716444429199,"fUST",-406.67492338,0.00019441,2,"2024-05-23T06:07:09.199",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761526,1716444449173,"fUST",-518.06176477,0.00019441,2,"2024-05-23T06:07:29.173",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761527,1716444454153,"fUST",-2337.98689848,0.00019441,2,"2024-05-23T06:07:34.153",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761528,1716444488036,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:08:08.036",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761529,1716444497096,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:08:17.096",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761530,1716444505569,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:08:25.569",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761532,1716444514677,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:08:34.677",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761533,1716444523842,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:08:43.842",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761536,1716444553112,"fUST",-474.89706503,0.000189,2,"2024-05-23T06:09:13.112",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761537,1716444553136,"fUST",-416.123894,0.00019341,2,"2024-05-23T06:09:13.136",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761538,1716444553271,"fUST",-942.90397425,0.0001944,2,"2024-05-23T06:09:13.271",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761539,1716444553296,"fUST",-21637.27641337,0.00019441,2,"2024-05-23T06:09:13.296",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761540,1716444553317,"fUST",-1143.36406491,0.00019595,2,"2024-05-23T06:09:13.317",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761541,1716444553338,"fUST",-527.29134059,0.00019866,2,"2024-05-23T06:09:13.338",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761542,1716444553359,"fUST",-284.76668766,0.0002,2,"2024-05-23T06:09:13.359",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761543,1716444553379,"fUST",-400.0,0.0002,2,"2024-05-23T06:09:13.379",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761544,1716444553399,"fUST",-151.0,0.00020481,3,"2024-05-23T06:09:13.399",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761545,1716444553420,"fUST",-151.0,0.00020481,2,"2024-05-23T06:09:13.420",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761546,1716444553440,"fUST",-306.20867659,0.00020812,2,"2024-05-23T06:09:13.440",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761547,1716444553461,"fUST",-608.72120875,0.00020812,2,"2024-05-23T06:09:13.461",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761548,1716444553481,"fUST",-154.96837638,0.0002091,2,"2024-05-23T06:09:13.481",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761549,1716444553502,"fUST",-155.18928684,0.0002091,2,"2024-05-23T06:09:13.502",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761550,1716444553523,"fUST",-155.45045982,0.0002091,2,"2024-05-23T06:09:13.523",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761551,1716444553543,"fUST",-155.02790502,0.00020911,2,"2024-05-23T06:09:13.543",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761552,1716444553563,"fUST",-155.36778921,0.00020912,2,"2024-05-23T06:09:13.563",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761553,1716444553583,"fUST",-155.94960478,0.00020912,2,"2024-05-23T06:09:13.583",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761554,1716444553603,"fUST",-283.45640941,0.00020912,2,"2024-05-23T06:09:13.603",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761555,1716444553625,"fUST",-287.04086809,0.00020912,2,"2024-05-23T06:09:13.625",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761556,1716444553645,"fUST",-302.13395234,0.00020912,2,"2024-05-23T06:09:13.645",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761557,1716444553665,"fUST",-155.75665237,0.00020912,2,"2024-05-23T06:09:13.665",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761558,1716444553687,"fUST",-327.004705,0.00020912,2,"2024-05-23T06:09:13.687",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761559,1716444553709,"fUST",-303.12637776,0.00020912,2,"2024-05-23T06:09:13.709",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761560,1716444553730,"fUST",-155.29933997,0.00020912,2,"2024-05-23T06:09:13.730",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761561,1716444553752,"fUST",-286.46520993,0.00020912,2,"2024-05-23T06:09:13.752",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761562,1716444553774,"fUST",-155.34816039,0.00020912,2,"2024-05-23T06:09:13.774",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761563,1716444553794,"fUST",-269.22609529,0.00020912,2,"2024-05-23T06:09:13.794",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761564,1716444553814,"fUST",-2481.95215336,0.00020912,2,"2024-05-23T06:09:13.814",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761565,1716444553836,"fUST",-155.91138342,0.00020912,2,"2024-05-23T06:09:13.836",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761566,1716444553856,"fUST",-260.29404441,0.00020912,2,"2024-05-23T06:09:13.856",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761567,1716444553876,"fUST",-217.93265939,0.00020912,2,"2024-05-23T06:09:13.876",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761568,1716444553896,"fUST",-605.59695843,0.00020912,2,"2024-05-23T06:09:13.896",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761569,1716444553916,"fUST",-282.07328416,0.00020912,2,"2024-05-23T06:09:13.916",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761570,1716444553936,"fUST",-155.12476487,0.00020912,2,"2024-05-23T06:09:13.936",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761571,1716444553956,"fUST",-172.7868908,0.00020912,2,"2024-05-23T06:09:13.956",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761572,1716444553976,"fUST",-262.16881459,0.00020912,2,"2024-05-23T06:09:13.976",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761573,1716444553996,"fUST",-309.59752322,0.00020912,2,"2024-05-23T06:09:13.996",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761574,1716444554016,"fUST",-155.24956511,0.00020912,2,"2024-05-23T06:09:14.016",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761575,1716444554037,"fUST",-1282.96772707,0.00020912,2,"2024-05-23T06:09:14.037",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761576,1716444554057,"fUST",-1690.24843919,0.00020912,2,"2024-05-23T06:09:14.057",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761577,1716444554077,"fUST",-237.70391812,0.00020912,2,"2024-05-23T06:09:14.077",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761578,1716444554099,"fUST",-10160.20237028,0.00020912,2,"2024-05-23T06:09:14.099",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761579,1716444554119,"fUST",-569.13317252,0.00020912,2,"2024-05-23T06:09:14.119",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761580,1716444554138,"fUST",-1902.90637024,0.00020912,2,"2024-05-23T06:09:14.138",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761581,1716444554157,"fUST",-2449.88211794,0.00020912,2,"2024-05-23T06:09:14.157",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761582,1716444554181,"fUST",-8929.55842509,0.00020912,2,"2024-05-23T06:09:14.181",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761583,1716444554200,"fUST",-193.67619883,0.00020912,2,"2024-05-23T06:09:14.200",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761584,1716444554221,"fUST",-429.56178939,0.00020912,2,"2024-05-23T06:09:14.221",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761585,1716444554241,"fUST",-277.929268,0.00020912,2,"2024-05-23T06:09:14.241",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761586,1716444554265,"fUST",-157.56342795,0.00020912,2,"2024-05-23T06:09:14.265",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761587,1716444554286,"fUST",-155.03872613,0.00020912,2,"2024-05-23T06:09:14.286",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761588,1716444554305,"fUST",-155.04341216,0.00020912,2,"2024-05-23T06:09:14.305",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761589,1716444554325,"fUST",-504.11685357,0.00020913,2,"2024-05-23T06:09:14.325",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761590,1716444554346,"fUST",-500.0,0.00020913,2,"2024-05-23T06:09:14.346",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761591,1716444554366,"fUST",-500.0,0.00020913,2,"2024-05-23T06:09:14.366",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761592,1716444554386,"fUST",-500.0,0.00020913,2,"2024-05-23T06:09:14.386",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761593,1716444554406,"fUST",-350.50543289,0.00020913,2,"2024-05-23T06:09:14.406",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761594,1716444554426,"fUST",-500.0,0.00020913,2,"2024-05-23T06:09:14.426",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761595,1716444554446,"fUST",-500.0,0.00020913,2,"2024-05-23T06:09:14.446",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761596,1716444554466,"fUST",-500.0,0.00020913,2,"2024-05-23T06:09:14.466",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761597,1716444554486,"fUST",-500.0,0.00020913,2,"2024-05-23T06:09:14.486",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761598,1716444554506,"fUST",-224.10353877,0.00020913,2,"2024-05-23T06:09:14.506",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761599,1716444554527,"fUST",-4694.88024875,0.00021,2,"2024-05-23T06:09:14.527",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761600,1716444554545,"fUST",-280.0,0.00021,2,"2024-05-23T06:09:14.545",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761601,1716444554564,"fUST",-2067.06566948,0.00021,2,"2024-05-23T06:09:14.564",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761602,1716444554584,"fUST",-3711.70653738,0.00021,2,"2024-05-23T06:09:14.584",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761603,1716444554605,"fUST",-200.0,0.0002137,2,"2024-05-23T06:09:14.605",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761604,1716444554626,"fUST",-306.20867658,0.00021584,2,"2024-05-23T06:09:14.626",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761605,1716444554646,"fUST",-166.666666,0.00021918,2,"2024-05-23T06:09:14.646",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761606,1716444554758,"fUST",-10000.0,0.00021918,2,"2024-05-23T06:09:14.758",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761607,1716444554780,"fUST",-171.19471365,0.00022,2,"2024-05-23T06:09:14.780",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761608,1716444554800,"fUST",-155.03720893,0.00022,2,"2024-05-23T06:09:14.800",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761609,1716444554822,"fUST",-159.73051569,0.00022,2,"2024-05-23T06:09:14.822",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761610,1716444554846,"fUST",-630.02129769,0.00022264,2,"2024-05-23T06:09:14.846",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761611,1716444554866,"fUST",-5298.18473217,0.000223,6,"2024-05-23T06:09:14.866",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761612,1716444554887,"fUST",-306.20867658,0.00022356,2,"2024-05-23T06:09:14.887",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761613,1716444554907,"fUST",-166.666666,0.00022431,2,"2024-05-23T06:09:14.907",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761614,1716444554927,"fUST",-290.0412881,0.000225,2,"2024-05-23T06:09:14.927",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761615,1716444554946,"fUST",-166.666666,0.00022944,2,"2024-05-23T06:09:14.946",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761616,1716444554967,"fUST",-608.72120872,0.00022952,2,"2024-05-23T06:09:14.967",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761617,1716444554986,"fUST",-309.70579883,0.00023,2,"2024-05-23T06:09:14.986",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761618,1716444555006,"fUST",-1589.84293686,0.00023,2,"2024-05-23T06:09:15.006",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761619,1716444555027,"fUST",-306.20867658,0.00023128,2,"2024-05-23T06:09:15.027",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761620,1716444555047,"fUST",-620.50106488,0.00023377,2,"2024-05-23T06:09:15.047",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761621,1716444555070,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.070",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761622,1716444555090,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.090",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761623,1716444555110,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.110",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761624,1716444555134,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.134",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761625,1716444555153,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.153",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761626,1716444555177,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.177",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761627,1716444555198,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.198",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761628,1716444555224,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.224",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761629,1716444555246,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.246",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761630,1716444555267,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.267",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761631,1716444555288,"fUST",-505.62495653,0.00023454,2,"2024-05-23T06:09:15.288",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761632,1716444555313,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.313",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761633,1716444555333,"fUST",-438.70971737,0.00023454,2,"2024-05-23T06:09:15.333",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761634,1716444555354,"fUST",-250.0,0.00023454,2,"2024-05-23T06:09:15.354",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761635,1716444555374,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.374",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761636,1716444555394,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.394",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761637,1716444555414,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.414",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761638,1716444555434,"fUST",-250.0,0.00023454,2,"2024-05-23T06:09:15.434",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761639,1716444555458,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.458",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761640,1716444555479,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.479",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761641,1716444555499,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.499",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761642,1716444555520,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.520",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761643,1716444555541,"fUST",-514.64904023,0.00023454,2,"2024-05-23T06:09:15.541",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761644,1716444555565,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.565",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761645,1716444555584,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.584",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761646,1716444555605,"fUST",-327.56089708,0.00023454,2,"2024-05-23T06:09:15.605",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761647,1716444555626,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.626",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761648,1716444555652,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.652",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761649,1716444555677,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.677",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761650,1716444555704,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.704",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761651,1716444555726,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.726",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761652,1716444555753,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.753",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761653,1716444555779,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.779",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761654,1716444555800,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.800",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761655,1716444555824,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.824",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761656,1716444555849,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.849",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761657,1716444555871,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.871",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761658,1716444555894,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.894",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761659,1716444555921,"fUST",-325.60496265,0.00023454,2,"2024-05-23T06:09:15.921",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761660,1716444555942,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.942",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761661,1716444555962,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.962",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761662,1716444555985,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:15.985",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761663,1716444556010,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.010",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761664,1716444556030,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.030",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761665,1716444556051,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.051",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761666,1716444556071,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.071",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761667,1716444556093,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.093",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761668,1716444556117,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.117",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761669,1716444556138,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.138",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761670,1716444556161,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.161",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761671,1716444556272,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.272",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761672,1716444556294,"fUST",-502.67569381,0.00023454,2,"2024-05-23T06:09:16.294",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761673,1716444556316,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.316",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761674,1716444556337,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.337",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761675,1716444556358,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.358",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761676,1716444556380,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.380",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761677,1716444556401,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.401",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761678,1716444556422,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.422",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761679,1716444556442,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.442",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761680,1716444556463,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.463",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761681,1716444556484,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.484",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761682,1716444556505,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.505",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761683,1716444556527,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.527",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761684,1716444556548,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.548",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761685,1716444556568,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.568",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761686,1716444556588,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.588",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761687,1716444556608,"fUST",-439.39371296,0.00023454,2,"2024-05-23T06:09:16.608",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761688,1716444556628,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.628",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761689,1716444556649,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.649",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761690,1716444556669,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.669",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761691,1716444556688,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.688",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761692,1716444556708,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.708",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761693,1716444556728,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.728",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761694,1716444556749,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.749",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761695,1716444556769,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.769",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761696,1716444556790,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.790",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761697,1716444556810,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.810",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761698,1716444556831,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.831",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761699,1716444556851,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.851",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761700,1716444556872,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.872",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761701,1716444556896,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.896",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761702,1716444556916,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.916",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761703,1716444556936,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.936",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761704,1716444556956,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.956",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761705,1716444556975,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.975",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761706,1716444556995,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:16.995",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761707,1716444557016,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.016",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761708,1716444557036,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.036",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761709,1716444557056,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.056",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761710,1716444557077,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.077",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761711,1716444557097,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.097",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761712,1716444557118,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.118",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761713,1716444557139,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.139",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761714,1716444557158,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.158",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761715,1716444557183,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.183",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761716,1716444557203,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.203",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761717,1716444557224,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.224",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761718,1716444557244,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.244",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761719,1716444557269,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.269",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761720,1716444557293,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.293",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761721,1716444557314,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.314",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761722,1716444557337,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.337",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761723,1716444557358,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.358",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761724,1716444557380,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.380",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761725,1716444557401,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.401",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761726,1716444557423,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.423",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761727,1716444557447,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.447",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761728,1716444557468,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.468",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761729,1716444557490,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.490",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761730,1716444557515,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.515",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761731,1716444557537,"fUST",-214.63022654,0.00023454,2,"2024-05-23T06:09:17.537",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761732,1716444557562,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.562",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761733,1716444557672,"fUST",-551.85993685,0.00023454,2,"2024-05-23T06:09:17.672",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761734,1716444557698,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.698",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761735,1716444557719,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.719",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761736,1716444557744,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.744",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761737,1716444557766,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.766",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761738,1716444557792,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.792",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761739,1716444557813,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.813",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761740,1716444557837,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.837",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761741,1716444557860,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.860",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761742,1716444557883,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.883",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761743,1716444557907,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.907",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761744,1716444557929,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.929",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761745,1716444557948,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.948",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761746,1716444557971,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:17.971",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761747,1716444557996,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:17.996",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761748,1716444558018,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:18.018",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761749,1716444558044,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.044",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761750,1716444558073,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.073",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761751,1716444558099,"fUST",-183.06177775,0.00023454,2,"2024-05-23T06:09:18.099",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761752,1716444558412,"fUST",-543.2105639,0.00023454,2,"2024-05-23T06:09:18.412",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761753,1716444558438,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.438",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761754,1716444558462,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.462",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761755,1716444558486,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.486",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761756,1716444558510,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.510",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761757,1716444558536,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.536",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761758,1716444558562,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.562",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761759,1716444558586,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.586",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761760,1716444558609,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.609",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761761,1716444558736,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.736",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761762,1716444558760,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.760",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761763,1716444558785,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.785",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761764,1716444558809,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.809",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761765,1716444558833,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.833",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761766,1716444558856,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.856",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761767,1716444558879,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.879",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761768,1716444558903,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.903",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761769,1716444558926,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.926",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761770,1716444558952,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.952",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761771,1716444558978,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:18.978",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761772,1716444559001,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:19.001",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761773,1716444559024,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:19.024",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761774,1716444559048,"fUST",-726.27234165,0.00023454,2,"2024-05-23T06:09:19.048",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761775,1716444559068,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:19.068",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761776,1716444559087,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:19.087",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761777,1716444559107,"fUST",-500.0,0.00023454,2,"2024-05-23T06:09:19.107",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761778,1716444559127,"fUST",-250.0,0.00023454,2,"2024-05-23T06:09:19.127",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761779,1716444559151,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.151",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761780,1716444559178,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.178",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761781,1716444559201,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.201",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761782,1716444559226,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.226",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761783,1716444559251,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.251",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761784,1716444559276,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.276",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761785,1716444559301,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.301",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761786,1716444559325,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.325",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761787,1716444559349,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.349",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761788,1716444559373,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.373",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761789,1716444559397,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.397",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761790,1716444559441,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.441",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761791,1716444559488,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.488",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761792,1716444559535,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.535",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761793,1716444559573,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.573",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761794,1716444559620,"fUST",-725.73831786,0.00023454,2,"2024-05-23T06:09:19.620",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761795,1716444559656,"fUST",-13370.32209914,0.00023455,11,"2024-05-23T06:09:19.656",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761796,1716444559691,"fUST",-192.24251,0.00023455,2,"2024-05-23T06:09:19.691",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761797,1716444559723,"fUST",-192.24251,0.00023455,2,"2024-05-23T06:09:19.723",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761798,1716444559755,"fUST",-192.24251,0.00023455,2,"2024-05-23T06:09:19.755",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761799,1716444559790,"fUST",-192.24251,0.00023455,2,"2024-05-23T06:09:19.790",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761800,1716444559822,"fUST",-508.578085,0.00023455,2,"2024-05-23T06:09:19.822",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761801,1716444559856,"fUST",-508.578085,0.00023455,2,"2024-05-23T06:09:19.856",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761802,1716444559889,"fUST",-508.578085,0.00023455,2,"2024-05-23T06:09:19.889",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761803,1716444559922,"fUST",-508.578085,0.00023455,2,"2024-05-23T06:09:19.922",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761804,1716444559953,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:19.953",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761805,1716444559984,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:19.984",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761806,1716444560016,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:20.016",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761807,1716444560060,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:20.060",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761808,1716444560098,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:20.098",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761809,1716444560132,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:20.132",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761810,1716444560166,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:20.166",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761811,1716444560201,"fUST",-263.708512,0.00023455,2,"2024-05-23T06:09:20.201",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761812,1716444560236,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.236",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761813,1716444560272,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.272",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761814,1716444560307,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.307",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761815,1716444560334,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.334",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761816,1716444560355,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.355",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761817,1716444560375,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.375",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761818,1716444560580,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.580",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761819,1716444560613,"fUST",-2636.988581,0.00023455,2,"2024-05-23T06:09:20.613",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761820,1716444560634,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.634",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761821,1716444560654,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.654",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761822,1716444560674,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.674",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761823,1716444560695,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.695",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761824,1716444560716,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.716",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761825,1716444560737,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.737",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761826,1716444560758,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.758",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761827,1716444560778,"fUST",-234.699349,0.00023455,2,"2024-05-23T06:09:20.778",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761828,1716444560800,"fUST",-166.666666,0.00023456,2,"2024-05-23T06:09:20.800",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761829,1716444560820,"fUST",-255.13925979,0.000239,2,"2024-05-23T06:09:20.820",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761830,1716444561574,"fUST",-51.06941679,0.000239,2,"2024-05-23T06:09:21.574",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761831,1716444561596,"fUST",-474.89706503,0.000239,2,"2024-05-23T06:09:21.596",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761832,1716444561617,"fUST",-166.666666,0.00023969,2,"2024-05-23T06:09:21.617",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761833,1716444561639,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.639",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761834,1716444561660,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.660",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761835,1716444561680,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.680",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761836,1716444561702,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.702",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761837,1716444561723,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.723",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761838,1716444561744,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.744",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761839,1716444561767,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.767",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761840,1716444561795,"fUST",-272.88836,0.00023999,2,"2024-05-23T06:09:21.795",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761841,1716444561816,"fUST",-209.472449,0.00023999,2,"2024-05-23T06:09:21.816",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761842,1716444561837,"fUST",-209.472449,0.00023999,2,"2024-05-23T06:09:21.837",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761843,1716444561860,"fUST",-209.472449,0.00023999,2,"2024-05-23T06:09:21.860",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761844,1716444561881,"fUST",-209.472449,0.00023999,2,"2024-05-23T06:09:21.881",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761845,1716444561902,"fUST",-3287.289767,0.00023999,2,"2024-05-23T06:09:21.902",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761846,1716444561923,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.923",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761847,1716444561943,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.943",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761848,1716444561964,"fUST",-3287.289767,0.00023999,2,"2024-05-23T06:09:21.964",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761849,1716444561986,"fUST",-151.0,0.00023999,2,"2024-05-23T06:09:21.986",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761850,1716444562008,"fUST",-202.149563,0.00023999,2,"2024-05-23T06:09:22.008",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761851,1716444562032,"fUST",-3287.289767,0.00023999,2,"2024-05-23T06:09:22.032",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761852,1716444562054,"fUST",-3287.289767,0.00023999,2,"2024-05-23T06:09:22.054",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761853,1716444562074,"fUST",-3603.67272,0.00023999,2,"2024-05-23T06:09:22.074",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761854,1716444562095,"fUST",-3603.67272,0.00023999,2,"2024-05-23T06:09:22.095",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761855,1716444562126,"fUST",-653.316831,0.00023999,2,"2024-05-23T06:09:22.126",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761856,1716444562150,"fUST",-653.316831,0.00023999,2,"2024-05-23T06:09:22.150",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761857,1716444562176,"fUST",-3603.67272,0.00023999,2,"2024-05-23T06:09:22.176",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761858,1716444562198,"fUST",-627.28369019,0.00023999,2,"2024-05-23T06:09:22.198",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761862,1716444607496,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:10:07.496",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761863,1716444615554,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:10:15.554",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761864,1716444623790,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:10:23.790",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761906,1716444642718,"fUST",-232.8,0.00020624,3,"2024-05-23T06:10:42.718",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761908,1716444642728,"fUST",-400.0,0.00020913,2,"2024-05-23T06:10:42.728",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761910,1716444642738,"fUST",-327.81450984,0.00021,2,"2024-05-23T06:10:42.738",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761922,1716444642804,"fUST",-462.26153064,0.00021,2,"2024-05-23T06:10:42.804",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761927,1716444643310,"fUST",-499.8,0.00021,2,"2024-05-23T06:10:43.310",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761931,1716444643324,"fUST",-777.189629,0.00021,2,"2024-05-23T06:10:43.324",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761935,1716444643334,"fUST",-89.425009,0.00021,2,"2024-05-23T06:10:43.334",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761940,1716444643346,"fUST",-760.968,0.00021,2,"2024-05-23T06:10:43.346",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761944,1716444643360,"fUST",-1093.65,0.00021,2,"2024-05-23T06:10:43.360",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761947,1716444643371,"fUST",-641.123,0.00021,2,"2024-05-23T06:10:43.371",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761950,1716444643383,"fUST",-510.72,0.00021,2,"2024-05-23T06:10:43.383",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761959,1716444644584,"fUST",-1598.99423975,0.00021,2,"2024-05-23T06:10:44.584",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761961,1716444644594,"fUST",-232.8,0.00021658,3,"2024-05-23T06:10:44.594",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761981,1716444644764,"fUST",-166.666666,0.00021918,2,"2024-05-23T06:10:44.764",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761984,1716444644774,"fUST",-232.8,0.00022692,3,"2024-05-23T06:10:44.774",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761986,1716444644784,"fUST",-166.666666,0.00022773,2,"2024-05-23T06:10:44.784",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761989,1716444644794,"fUST",-485.615674,0.00023454,2,"2024-05-23T06:10:44.794",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761993,1716444644804,"fUST",-485.615674,0.00023454,2,"2024-05-23T06:10:44.804",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761996,1716444644814,"fUST",-485.615674,0.00023454,2,"2024-05-23T06:10:44.814",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327761999,1716444644824,"fUST",-485.615674,0.00023454,2,"2024-05-23T06:10:44.824",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762002,1716444644834,"fUST",-1063.391534,0.00023454,2,"2024-05-23T06:10:44.834",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762004,1716444644849,"fUST",-485.615674,0.00023454,2,"2024-05-23T06:10:44.849",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762005,1716444644861,"fUST",-1063.391534,0.00023454,2,"2024-05-23T06:10:44.861",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762006,1716444644872,"fUST",-485.615674,0.00023454,2,"2024-05-23T06:10:44.872",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762007,1716444644883,"fUST",-1063.391534,0.00023454,2,"2024-05-23T06:10:44.883",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762008,1716444644894,"fUST",-1063.391534,0.00023454,2,"2024-05-23T06:10:44.894",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762009,1716444644905,"fUST",-1063.391534,0.00023454,2,"2024-05-23T06:10:44.905",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762010,1716444644915,"fUST",-1063.391534,0.00023454,2,"2024-05-23T06:10:44.915",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762011,1716444644926,"fUST",-220.349741,0.00023454,2,"2024-05-23T06:10:44.926",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762012,1716444644936,"fUST",-220.349741,0.00023454,2,"2024-05-23T06:10:44.936",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762013,1716444644946,"fUST",-220.349741,0.00023454,2,"2024-05-23T06:10:44.946",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762014,1716444644956,"fUST",-176.404974,0.00023454,2,"2024-05-23T06:10:44.956",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762015,1716444644967,"fUST",-176.404974,0.00023454,2,"2024-05-23T06:10:44.967",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762016,1716444644977,"fUST",-176.404974,0.00023454,2,"2024-05-23T06:10:44.977",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762017,1716444644988,"fUST",-220.349741,0.00023454,2,"2024-05-23T06:10:44.988",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762018,1716444644998,"fUST",-220.349741,0.00023454,2,"2024-05-23T06:10:44.998",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762019,1716444645008,"fUST",-220.349741,0.00023454,2,"2024-05-23T06:10:45.008",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762020,1716444645019,"fUST",-176.404974,0.00023454,2,"2024-05-23T06:10:45.019",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762021,1716444645029,"fUST",-176.404974,0.00023454,2,"2024-05-23T06:10:45.029",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762022,1716444645039,"fUST",-1037.783389,0.00023454,2,"2024-05-23T06:10:45.039",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762023,1716444645050,"fUST",-1037.783389,0.00023454,2,"2024-05-23T06:10:45.050",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762024,1716444645060,"fUST",-1037.783389,0.00023454,2,"2024-05-23T06:10:45.060",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762025,1716444645071,"fUST",-176.404974,0.00023454,2,"2024-05-23T06:10:45.071",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762026,1716444645081,"fUST",-1037.783389,0.00023454,2,"2024-05-23T06:10:45.081",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762027,1716444645091,"fUST",-1037.783389,0.00023454,2,"2024-05-23T06:10:45.091",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762028,1716444645102,"fUST",-1037.783389,0.00023454,2,"2024-05-23T06:10:45.102",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762029,1716444645113,"fUST",-151.0,0.00023454,2,"2024-05-23T06:10:45.113",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762030,1716444645123,"fUST",-151.0,0.00023454,2,"2024-05-23T06:10:45.123",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762031,1716444645133,"fUST",-151.0,0.00023454,2,"2024-05-23T06:10:45.133",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762032,1716444645143,"fUST",-485.615674,0.00023455,2,"2024-05-23T06:10:45.143",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762033,1716444645154,"fUST",-485.615674,0.00023455,2,"2024-05-23T06:10:45.154",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762034,1716444645164,"fUST",-485.615674,0.00023455,2,"2024-05-23T06:10:45.164",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762035,1716444645175,"fUST",-1063.391534,0.00023455,2,"2024-05-23T06:10:45.175",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762036,1716444645190,"fUST",-485.615674,0.00023455,2,"2024-05-23T06:10:45.190",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762037,1716444645200,"fUST",-1063.391534,0.00023455,2,"2024-05-23T06:10:45.200",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762038,1716444645209,"fUST",-1063.391534,0.00023455,2,"2024-05-23T06:10:45.209",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762039,1716444645220,"fUST",-1063.391534,0.00023455,2,"2024-05-23T06:10:45.220",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762040,1716444645232,"fUST",-220.349741,0.00023455,2,"2024-05-23T06:10:45.232",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762041,1716444645242,"fUST",-220.349741,0.00023455,2,"2024-05-23T06:10:45.242",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762042,1716444645253,"fUST",-176.404974,0.00023455,2,"2024-05-23T06:10:45.253",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762043,1716444645265,"fUST",-176.404974,0.00023455,2,"2024-05-23T06:10:45.265",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762044,1716444645276,"fUST",-220.349741,0.00023455,2,"2024-05-23T06:10:45.276",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762045,1716444645288,"fUST",-220.349741,0.00023455,2,"2024-05-23T06:10:45.288",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762046,1716444645299,"fUST",-1037.783389,0.00023455,2,"2024-05-23T06:10:45.299",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762047,1716444645309,"fUST",-1037.783389,0.00023455,2,"2024-05-23T06:10:45.309",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762048,1716444645320,"fUST",-176.404974,0.00023455,2,"2024-05-23T06:10:45.320",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762049,1716444645329,"fUST",-176.404974,0.00023455,2,"2024-05-23T06:10:45.329",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762050,1716444645339,"fUST",-1037.783389,0.00023455,2,"2024-05-23T06:10:45.339",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762051,1716444645349,"fUST",-1037.783389,0.00023455,2,"2024-05-23T06:10:45.349",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762052,1716444645360,"fUST",-151.0,0.00023455,2,"2024-05-23T06:10:45.360",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762053,1716444645371,"fUST",-151.0,0.00023455,2,"2024-05-23T06:10:45.371",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762054,1716444645380,"fUST",-166.666666,0.00023627,2,"2024-05-23T06:10:45.380",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762055,1716444645390,"fUST",-232.8,0.00023727,3,"2024-05-23T06:10:45.390",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762056,1716444645399,"fUST",-254.55284091,0.00023951,2,"2024-05-23T06:10:45.399",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762057,1716444645408,"fUST",-427.83393699,0.00023998,2,"2024-05-23T06:10:45.408",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762058,1716444645418,"fUST",-2976.38902981,0.00023999,2,"2024-05-23T06:10:45.418",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762059,1716444645428,"fUST",-653.316831,0.00023999,2,"2024-05-23T06:10:45.428",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762060,1716444645438,"fUST",-653.316831,0.00023999,2,"2024-05-23T06:10:45.438",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762061,1716444645448,"fUST",-1649.668594,0.00023999,2,"2024-05-23T06:10:45.448",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762062,1716444645458,"fUST",-1649.668594,0.00023999,2,"2024-05-23T06:10:45.458",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762063,1716444645468,"fUST",-1649.668594,0.00023999,2,"2024-05-23T06:10:45.468",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762064,1716444645477,"fUST",-1649.668594,0.00023999,2,"2024-05-23T06:10:45.477",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762065,1716444645487,"fUST",-151.0,0.00023999,2,"2024-05-23T06:10:45.487",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762066,1716444645496,"fUST",-151.0,0.00023999,2,"2024-05-23T06:10:45.496",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762067,1716444645507,"fUST",-151.0,0.00023999,2,"2024-05-23T06:10:45.507",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762068,1716444645517,"fUST",-151.0,0.00023999,2,"2024-05-23T06:10:45.517",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762069,1716444645527,"fUST",-192.24251,0.00023999,2,"2024-05-23T06:10:45.527",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762070,1716444645536,"fUST",-192.24251,0.00023999,2,"2024-05-23T06:10:45.536",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762071,1716444645546,"fUST",-661.712251,0.00023999,2,"2024-05-23T06:10:45.546",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762072,1716444645556,"fUST",-661.712251,0.00023999,2,"2024-05-23T06:10:45.556",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762073,1716444645565,"fUST",-661.712251,0.00023999,2,"2024-05-23T06:10:45.565",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762074,1716444645575,"fUST",-661.712251,0.00023999,2,"2024-05-23T06:10:45.575",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762075,1716444645584,"fUST",-508.578085,0.00023999,2,"2024-05-23T06:10:45.584",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762076,1716444645594,"fUST",-508.578085,0.00023999,2,"2024-05-23T06:10:45.594",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762077,1716444645603,"fUST",-263.708512,0.00023999,2,"2024-05-23T06:10:45.603",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762078,1716444645614,"fUST",-263.708512,0.00023999,2,"2024-05-23T06:10:45.614",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762079,1716444645623,"fUST",-2636.988581,0.00023999,2,"2024-05-23T06:10:45.623",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762080,1716444645632,"fUST",-2636.988581,0.00023999,2,"2024-05-23T06:10:45.632",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762081,1716444645642,"fUST",-234.699349,0.00023999,2,"2024-05-23T06:10:45.642",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762082,1716444645651,"fUST",-234.699349,0.00023999,2,"2024-05-23T06:10:45.651",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762083,1716444645661,"fUST",-485.615674,0.00023999,2,"2024-05-23T06:10:45.661",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762084,1716444645670,"fUST",-485.615674,0.00023999,2,"2024-05-23T06:10:45.670",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762085,1716444645679,"fUST",-485.615674,0.00023999,2,"2024-05-23T06:10:45.679",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762086,1716444645687,"fUST",-1063.391534,0.00023999,2,"2024-05-23T06:10:45.687",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762087,1716444645697,"fUST",-485.615674,0.00023999,2,"2024-05-23T06:10:45.697",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762088,1716444645709,"fUST",-1063.391534,0.00023999,2,"2024-05-23T06:10:45.709",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762089,1716444645719,"fUST",-1063.391534,0.00023999,2,"2024-05-23T06:10:45.719",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762090,1716444645730,"fUST",-1063.391534,0.00023999,2,"2024-05-23T06:10:45.730",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762091,1716444645741,"fUST",-220.349741,0.00023999,2,"2024-05-23T06:10:45.741",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762092,1716444645763,"fUST",-220.349741,0.00023999,2,"2024-05-23T06:10:45.763",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762093,1716444645773,"fUST",-176.404974,0.00023999,2,"2024-05-23T06:10:45.773",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762094,1716444645783,"fUST",-176.404974,0.00023999,2,"2024-05-23T06:10:45.783",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762095,1716444645793,"fUST",-220.349741,0.00023999,2,"2024-05-23T06:10:45.793",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762096,1716444645804,"fUST",-220.349741,0.00023999,2,"2024-05-23T06:10:45.804",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762097,1716444645814,"fUST",-1037.783389,0.00023999,2,"2024-05-23T06:10:45.814",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762098,1716444645823,"fUST",-1037.783389,0.00023999,2,"2024-05-23T06:10:45.823",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762099,1716444645833,"fUST",-176.404974,0.00023999,2,"2024-05-23T06:10:45.833",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762100,1716444645842,"fUST",-176.404974,0.00023999,2,"2024-05-23T06:10:45.842",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762101,1716444645851,"fUST",-1037.783389,0.00023999,2,"2024-05-23T06:10:45.851",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762102,1716444645862,"fUST",-1037.783389,0.00023999,2,"2024-05-23T06:10:45.862",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762103,1716444645871,"fUST",-152.220172,0.00023999,2,"2024-05-23T06:10:45.871",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762104,1716444645881,"fUST",-187.27867909,0.00024,2,"2024-05-23T06:10:45.881",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762105,1716444645890,"fUST",-808.139886,0.00024382,2,"2024-05-23T06:10:45.890",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762106,1716444645900,"fUST",-808.139886,0.00024382,2,"2024-05-23T06:10:45.900",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762107,1716444645909,"fUST",-808.139886,0.00024382,2,"2024-05-23T06:10:45.909",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762108,1716444645919,"fUST",-808.139886,0.00024382,2,"2024-05-23T06:10:45.919",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762109,1716444645928,"fUST",-191.157224,0.00024382,2,"2024-05-23T06:10:45.928",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762110,1716444645937,"fUST",-191.157224,0.00024382,2,"2024-05-23T06:10:45.937",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762111,1716444645947,"fUST",-191.157224,0.00024382,2,"2024-05-23T06:10:45.947",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762112,1716444645956,"fUST",-191.157224,0.00024382,2,"2024-05-23T06:10:45.956",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762113,1716444645965,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:45.965",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762114,1716444645975,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:45.975",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762115,1716444645984,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:45.984",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762116,1716444645993,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:45.993",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762117,1716444646002,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.002",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762118,1716444646012,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.012",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762119,1716444646021,"fUST",-225.059169,0.00024382,2,"2024-05-23T06:10:46.021",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762120,1716444646030,"fUST",-225.059169,0.00024382,2,"2024-05-23T06:10:46.030",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762121,1716444646040,"fUST",-225.059169,0.00024382,2,"2024-05-23T06:10:46.040",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762122,1716444646049,"fUST",-225.059169,0.00024382,2,"2024-05-23T06:10:46.049",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762123,1716444646058,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.058",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762124,1716444646068,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.068",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762125,1716444646077,"fUST",-160.366156,0.00024382,2,"2024-05-23T06:10:46.077",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762126,1716444646086,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.086",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762127,1716444646095,"fUST",-160.366156,0.00024382,2,"2024-05-23T06:10:46.095",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762128,1716444646106,"fUST",-160.366156,0.00024382,2,"2024-05-23T06:10:46.106",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762129,1716444646115,"fUST",-160.366156,0.00024382,2,"2024-05-23T06:10:46.115",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762130,1716444646125,"fUST",-209.472449,0.00024382,2,"2024-05-23T06:10:46.125",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762131,1716444646134,"fUST",-209.472449,0.00024382,2,"2024-05-23T06:10:46.134",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762132,1716444646143,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.143",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762133,1716444646152,"fUST",-3287.289767,0.00024382,2,"2024-05-23T06:10:46.152",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762134,1716444646162,"fUST",-3287.289767,0.00024382,2,"2024-05-23T06:10:46.162",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762135,1716444646171,"fUST",-3603.67272,0.00024382,2,"2024-05-23T06:10:46.171",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762136,1716444646185,"fUST",-653.316831,0.00024382,2,"2024-05-23T06:10:46.185",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762137,1716444646194,"fUST",-3603.67272,0.00024382,2,"2024-05-23T06:10:46.194",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762138,1716444646204,"fUST",-653.316831,0.00024382,2,"2024-05-23T06:10:46.204",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762139,1716444646213,"fUST",-1649.668594,0.00024382,2,"2024-05-23T06:10:46.213",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762140,1716444646224,"fUST",-1649.668594,0.00024382,2,"2024-05-23T06:10:46.224",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762141,1716444646233,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.233",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762142,1716444646243,"fUST",-151.0,0.00024382,2,"2024-05-23T06:10:46.243",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762143,1716444646252,"fUST",-661.712251,0.00024382,2,"2024-05-23T06:10:46.252",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762144,1716444646263,"fUST",-661.712251,0.00024382,2,"2024-05-23T06:10:46.263",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762145,1716444646362,"fUST",-263.708512,0.00024382,2,"2024-05-23T06:10:46.362",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762146,1716444646371,"fUST",-263.708512,0.00024382,2,"2024-05-23T06:10:46.371",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762147,1716444646381,"fUST",-263.708512,0.00024382,2,"2024-05-23T06:10:46.381",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762148,1716444646390,"fUST",-263.708512,0.00024382,2,"2024-05-23T06:10:46.390",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762149,1716444646400,"fUST",-2636.988581,0.00024382,2,"2024-05-23T06:10:46.400",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762150,1716444646410,"fUST",-2636.988581,0.00024382,2,"2024-05-23T06:10:46.410",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762152,1716444646419,"fUST",-2636.988581,0.00024382,2,"2024-05-23T06:10:46.419",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762153,1716444646429,"fUST",-2636.988581,0.00024382,2,"2024-05-23T06:10:46.429",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762154,1716444646438,"fUST",-234.699349,0.00024382,2,"2024-05-23T06:10:46.438",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762155,1716444646448,"fUST",-234.699349,0.00024382,2,"2024-05-23T06:10:46.448",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762156,1716444646458,"fUST",-234.699349,0.00024382,2,"2024-05-23T06:10:46.458",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762157,1716444646467,"fUST",-234.699349,0.00024382,2,"2024-05-23T06:10:46.467",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762158,1716444646477,"fUST",-485.615674,0.00024382,2,"2024-05-23T06:10:46.477",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762159,1716444646487,"fUST",-485.615674,0.00024382,2,"2024-05-23T06:10:46.487",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762160,1716444646497,"fUST",-1063.391534,0.00024382,2,"2024-05-23T06:10:46.497",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762161,1716444646506,"fUST",-1063.391534,0.00024382,2,"2024-05-23T06:10:46.506",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762162,1716444646515,"fUST",-220.349741,0.00024382,2,"2024-05-23T06:10:46.515",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762163,1716444646525,"fUST",-176.404974,0.00024382,2,"2024-05-23T06:10:46.525",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762164,1716444646535,"fUST",-220.349741,0.00024382,2,"2024-05-23T06:10:46.535",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762165,1716444646544,"fUST",-1037.783389,0.00024382,2,"2024-05-23T06:10:46.544",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762166,1716444646553,"fUST",-176.404974,0.00024382,2,"2024-05-23T06:10:46.553",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762167,1716444646563,"fUST",-1037.783389,0.00024382,2,"2024-05-23T06:10:46.563",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762168,1716444646572,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.572",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762169,1716444646582,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.582",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762170,1716444646592,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.592",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762171,1716444646603,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.603",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762172,1716444646615,"fUST",-454.39471206,0.00024383,2,"2024-05-23T06:10:46.615",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762173,1716444646625,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.625",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762174,1716444646635,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.635",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762175,1716444646645,"fUST",-575.0,0.00024383,2,"2024-05-23T06:10:46.645",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762176,1716444646654,"fUST",-200.0,0.00024383,2,"2024-05-23T06:10:46.654",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762177,1716444646664,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.664",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762178,1716444646673,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.673",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762179,1716444646682,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.682",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762180,1716444646691,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.691",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762181,1716444646701,"fUST",-339.38906796,0.00024383,2,"2024-05-23T06:10:46.701",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762183,1716444646710,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.710",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762184,1716444646720,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.720",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762185,1716444646729,"fUST",-500.0,0.00024383,2,"2024-05-23T06:10:46.729",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762186,1716444646738,"fUST",-198.26826913,0.00024383,2,"2024-05-23T06:10:46.738",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762187,1716444646747,"fUST",-396.955533,0.00024384,2,"2024-05-23T06:10:46.747",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762188,1716444646758,"fUST",-275.268862,0.00024384,2,"2024-05-23T06:10:46.758",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762189,1716444646767,"fUST",-151.0,0.00024384,2,"2024-05-23T06:10:46.767",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762190,1716444646776,"fUST",-225.059169,0.00024384,2,"2024-05-23T06:10:46.776",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762191,1716444646786,"fUST",-225.059169,0.00024384,2,"2024-05-23T06:10:46.786",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762192,1716444646795,"fUST",-160.366156,0.00024384,2,"2024-05-23T06:10:46.795",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762193,1716444646804,"fUST",-160.366156,0.00024384,2,"2024-05-23T06:10:46.804",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762194,1716444646814,"fUST",-166.666666,0.00024482,2,"2024-05-23T06:10:46.814",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762195,1716444646823,"fUST",-620.02505324,0.00024546,2,"2024-05-23T06:10:46.823",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762196,1716444646832,"fUST",-380.0,0.00024658,2,"2024-05-23T06:10:46.832",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762197,1716444646841,"fUST",-232.8,0.00024761,5,"2024-05-23T06:10:46.841",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762198,1716444646851,"fUST",-11381.53,0.0002498,3,"2024-05-23T06:10:46.851",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762199,1716444646860,"fUST",-13657.84,0.0002499,3,"2024-05-23T06:10:46.860",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762200,1716444646869,"fUST",-190.56382775,0.00025,2,"2024-05-23T06:10:46.869",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762201,1716444646878,"fUST",-400.96297874,0.00025,2,"2024-05-23T06:10:46.878",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762202,1716444646887,"fUST",-155.03720893,0.00025,2,"2024-05-23T06:10:46.887",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762203,1716444646896,"fUST",-167.53158323,0.00025,2,"2024-05-23T06:10:46.896",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762204,1716444646906,"fUST",-430.3618645,0.00025,2,"2024-05-23T06:10:46.906",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762205,1716444646915,"fUST",-485.615674,0.00025,2,"2024-05-23T06:10:46.915",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762206,1716444646924,"fUST",-485.615674,0.00025,2,"2024-05-23T06:10:46.924",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762207,1716444646933,"fUST",-1063.391534,0.00025,2,"2024-05-23T06:10:46.933",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762208,1716444646942,"fUST",-1063.391534,0.00025,2,"2024-05-23T06:10:46.942",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762209,1716444646951,"fUST",-220.349741,0.00025,2,"2024-05-23T06:10:46.951",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762210,1716444646960,"fUST",-176.404974,0.00025,2,"2024-05-23T06:10:46.960",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762211,1716444646969,"fUST",-220.349741,0.00025,2,"2024-05-23T06:10:46.969",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762212,1716444646978,"fUST",-1037.783389,0.00025,2,"2024-05-23T06:10:46.978",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762213,1716444646987,"fUST",-176.404974,0.00025,2,"2024-05-23T06:10:46.987",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762214,1716444646996,"fUST",-1037.783389,0.00025,2,"2024-05-23T06:10:46.996",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762215,1716444647005,"fUST",-150.90945433,0.00025452,4,"2024-05-23T06:10:47.005",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762216,1716444647014,"fUST",-620.00125266,0.00025774,2,"2024-05-23T06:10:47.014",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762217,1716444647023,"fUST",-232.8,0.00025795,5,"2024-05-23T06:10:47.023",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762218,1716444647033,"fUST",-808.139886,0.00025949,2,"2024-05-23T06:10:47.033",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762219,1716444647042,"fUST",-808.139886,0.00025949,2,"2024-05-23T06:10:47.042",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762220,1716444647051,"fUST",-191.157224,0.00025949,2,"2024-05-23T06:10:47.051",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762221,1716444647060,"fUST",-191.157224,0.00025949,2,"2024-05-23T06:10:47.060",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762222,1716444647069,"fUST",-151.0,0.00025949,2,"2024-05-23T06:10:47.069",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762223,1716444647078,"fUST",-221.432469,0.00025949,2,"2024-05-23T06:10:47.078",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762224,1716444647087,"fUST",-150.90945433,0.00025971,2,"2024-05-23T06:10:47.087",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762225,1716444647096,"fUST",-6685.16104957,0.00025979,11,"2024-05-23T06:10:47.096",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762226,1716444647106,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.106",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762227,1716444647115,"fUST",-280.958429,0.00025979,2,"2024-05-23T06:10:47.115",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762228,1716444647124,"fUST",-280.958429,0.00025979,2,"2024-05-23T06:10:47.124",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762229,1716444647134,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.134",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762230,1716444647143,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.143",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762231,1716444647152,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.152",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762232,1716444647162,"fUST",-198.982972,0.00025979,2,"2024-05-23T06:10:47.162",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762233,1716444647171,"fUST",-220.215486,0.00025979,2,"2024-05-23T06:10:47.171",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762234,1716444647184,"fUST",-220.215486,0.00025979,2,"2024-05-23T06:10:47.184",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762235,1716444647194,"fUST",-220.215486,0.00025979,2,"2024-05-23T06:10:47.194",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762236,1716444647203,"fUST",-220.215486,0.00025979,2,"2024-05-23T06:10:47.203",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762237,1716444647213,"fUST",-220.215486,0.00025979,2,"2024-05-23T06:10:47.213",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762238,1716444647222,"fUST",-220.215486,0.00025979,2,"2024-05-23T06:10:47.222",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762239,1716444647232,"fUST",-556.535563,0.00025979,2,"2024-05-23T06:10:47.232",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762240,1716444647242,"fUST",-556.535563,0.00025979,2,"2024-05-23T06:10:47.242",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762241,1716444647254,"fUST",-556.535563,0.00025979,2,"2024-05-23T06:10:47.254",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762242,1716444647266,"fUST",-556.535563,0.00025979,2,"2024-05-23T06:10:47.266",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762243,1716444647276,"fUST",-556.535563,0.00025979,2,"2024-05-23T06:10:47.276",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762244,1716444647286,"fUST",-556.535563,0.00025979,2,"2024-05-23T06:10:47.286",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762245,1716444647296,"fUST",-808.139886,0.00025979,2,"2024-05-23T06:10:47.296",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762246,1716444647306,"fUST",-808.139886,0.00025979,2,"2024-05-23T06:10:47.306",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762247,1716444647315,"fUST",-191.157224,0.00025979,2,"2024-05-23T06:10:47.315",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762248,1716444647325,"fUST",-191.157224,0.00025979,2,"2024-05-23T06:10:47.325",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762249,1716444647334,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.334",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762250,1716444647343,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.343",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762251,1716444647353,"fUST",-225.059169,0.00025979,2,"2024-05-23T06:10:47.353",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762252,1716444647364,"fUST",-225.059169,0.00025979,2,"2024-05-23T06:10:47.364",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762253,1716444647373,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.373",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762254,1716444647381,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.381",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762255,1716444647390,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.390",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762256,1716444647400,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.400",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762257,1716444647409,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.409",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762258,1716444647418,"fUST",-160.366156,0.00025979,2,"2024-05-23T06:10:47.418",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762259,1716444647428,"fUST",-232.807367,0.00025979,2,"2024-05-23T06:10:47.428",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762260,1716444647438,"fUST",-160.366156,0.00025979,2,"2024-05-23T06:10:47.438",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762261,1716444647447,"fUST",-209.472449,0.00025979,2,"2024-05-23T06:10:47.447",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762262,1716444647457,"fUST",-209.472449,0.00025979,2,"2024-05-23T06:10:47.457",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762263,1716444647466,"fUST",-209.472449,0.00025979,2,"2024-05-23T06:10:47.466",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762264,1716444647475,"fUST",-209.472449,0.00025979,2,"2024-05-23T06:10:47.475",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762265,1716444647485,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.485",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762266,1716444647502,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.502",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762267,1716444647515,"fUST",-3287.289767,0.00025979,2,"2024-05-23T06:10:47.515",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762268,1716444647525,"fUST",-3287.289767,0.00025979,2,"2024-05-23T06:10:47.525",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762269,1716444647535,"fUST",-3287.289767,0.00025979,2,"2024-05-23T06:10:47.535",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762270,1716444647545,"fUST",-3287.289767,0.00025979,2,"2024-05-23T06:10:47.545",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762271,1716444647555,"fUST",-3603.67272,0.00025979,2,"2024-05-23T06:10:47.555",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762272,1716444647566,"fUST",-3603.67272,0.00025979,2,"2024-05-23T06:10:47.566",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762273,1716444647576,"fUST",-653.316831,0.00025979,2,"2024-05-23T06:10:47.576",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762274,1716444647585,"fUST",-653.316831,0.00025979,2,"2024-05-23T06:10:47.585",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762275,1716444647595,"fUST",-3603.67272,0.00025979,2,"2024-05-23T06:10:47.595",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762276,1716444647607,"fUST",-3603.67272,0.00025979,2,"2024-05-23T06:10:47.607",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762277,1716444647616,"fUST",-653.316831,0.00025979,2,"2024-05-23T06:10:47.616",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762278,1716444647626,"fUST",-1649.668594,0.00025979,2,"2024-05-23T06:10:47.626",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762279,1716444647636,"fUST",-653.316831,0.00025979,2,"2024-05-23T06:10:47.636",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762280,1716444647646,"fUST",-1649.668594,0.00025979,2,"2024-05-23T06:10:47.646",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762281,1716444647656,"fUST",-1649.668594,0.00025979,2,"2024-05-23T06:10:47.656",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762282,1716444647665,"fUST",-1649.668594,0.00025979,2,"2024-05-23T06:10:47.665",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762283,1716444647675,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.675",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762284,1716444647825,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.825",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762285,1716444647835,"fUST",-151.0,0.00025979,2,"2024-05-23T06:10:47.835",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762286,1716444647845,"fUST",-274.831279,0.00025979,2,"2024-05-23T06:10:47.845",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762287,1716444647857,"fUST",-192.24251,0.00025979,2,"2024-05-23T06:10:47.857",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762288,1716444647867,"fUST",-192.24251,0.00025979,2,"2024-05-23T06:10:47.867",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762289,1716444647877,"fUST",-192.24251,0.00025979,2,"2024-05-23T06:10:47.877",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762290,1716444647886,"fUST",-192.24251,0.00025979,2,"2024-05-23T06:10:47.886",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762291,1716444647896,"fUST",-661.712251,0.00025979,2,"2024-05-23T06:10:47.896",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762292,1716444647906,"fUST",-661.712251,0.00025979,2,"2024-05-23T06:10:47.906",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762293,1716444647916,"fUST",-661.712251,0.00025979,2,"2024-05-23T06:10:47.916",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762294,1716444647926,"fUST",-661.712251,0.00025979,2,"2024-05-23T06:10:47.926",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762295,1716444647936,"fUST",-508.578085,0.00025979,2,"2024-05-23T06:10:47.936",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762296,1716444647946,"fUST",-508.578085,0.00025979,2,"2024-05-23T06:10:47.946",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762297,1716444647956,"fUST",-508.578085,0.00025979,2,"2024-05-23T06:10:47.956",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762298,1716444647966,"fUST",-508.578085,0.00025979,2,"2024-05-23T06:10:47.966",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762299,1716444647976,"fUST",-263.708512,0.00025979,2,"2024-05-23T06:10:47.976",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762300,1716444647986,"fUST",-263.708512,0.00025979,2,"2024-05-23T06:10:47.986",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762301,1716444647996,"fUST",-263.708512,0.00025979,2,"2024-05-23T06:10:47.996",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762302,1716444648006,"fUST",-263.708512,0.00025979,2,"2024-05-23T06:10:48.006",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762303,1716444648016,"fUST",-263.708512,0.00025979,2,"2024-05-23T06:10:48.016",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762304,1716444648025,"fUST",-263.708518,0.00025979,2,"2024-05-23T06:10:48.025",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762305,1716444648035,"fUST",-2636.988581,0.00025979,2,"2024-05-23T06:10:48.035",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762306,1716444648045,"fUST",-2636.988581,0.00025979,2,"2024-05-23T06:10:48.045",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762307,1716444648056,"fUST",-2636.988581,0.00025979,2,"2024-05-23T06:10:48.056",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762308,1716444648066,"fUST",-2636.988581,0.00025979,2,"2024-05-23T06:10:48.066",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762309,1716444648075,"fUST",-2636.988581,0.00025979,2,"2024-05-23T06:10:48.075",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762310,1716444648084,"fUST",-2636.988583,0.00025979,2,"2024-05-23T06:10:48.084",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762311,1716444648095,"fUST",-234.699349,0.00025979,2,"2024-05-23T06:10:48.095",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762312,1716444648104,"fUST",-234.699349,0.00025979,2,"2024-05-23T06:10:48.104",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762313,1716444648116,"fUST",-234.699349,0.00025979,2,"2024-05-23T06:10:48.116",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762314,1716444648125,"fUST",-234.699349,0.00025979,2,"2024-05-23T06:10:48.125",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762315,1716444648135,"fUST",-234.699349,0.00025979,2,"2024-05-23T06:10:48.135",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762316,1716444648145,"fUST",-234.69934,0.00025979,2,"2024-05-23T06:10:48.145",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762317,1716444648155,"fUST",-485.615674,0.00025979,2,"2024-05-23T06:10:48.155",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762318,1716444648164,"fUST",-485.61568017,0.00025979,2,"2024-05-23T06:10:48.164",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762319,1716444648175,"fUST",-1063.391534,0.00025979,2,"2024-05-23T06:10:48.175",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762320,1716444648190,"fUST",-1063.391538,0.00025979,2,"2024-05-23T06:10:48.190",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762321,1716444648201,"fUST",-220.349741,0.00025979,2,"2024-05-23T06:10:48.201",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762322,1716444648211,"fUST",-176.404974,0.00025979,2,"2024-05-23T06:10:48.211",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762323,1716444648223,"fUST",-220.349732,0.00025979,2,"2024-05-23T06:10:48.223",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762324,1716444648234,"fUST",-1037.783389,0.00025979,2,"2024-05-23T06:10:48.234",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762325,1716444648245,"fUST",-176.404969,0.00025979,2,"2024-05-23T06:10:48.245",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762326,1716444648255,"fUST",-1037.783385,0.00025979,2,"2024-05-23T06:10:48.255",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762327,1716444648269,"fUST",-6897.24760705,0.00026,2,"2024-05-23T06:10:48.269",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762328,1716444648280,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.280",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762329,1716444648290,"fUST",-280.958429,0.00026,2,"2024-05-23T06:10:48.290",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762330,1716444648300,"fUST",-280.958429,0.00026,2,"2024-05-23T06:10:48.300",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762331,1716444648309,"fUST",-808.139886,0.00026,2,"2024-05-23T06:10:48.309",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762332,1716444648319,"fUST",-808.139886,0.00026,2,"2024-05-23T06:10:48.319",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762333,1716444648329,"fUST",-191.157224,0.00026,2,"2024-05-23T06:10:48.329",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762334,1716444648339,"fUST",-191.157224,0.00026,2,"2024-05-23T06:10:48.339",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762335,1716444648349,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.349",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762336,1716444648358,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.358",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762337,1716444648368,"fUST",-225.059169,0.00026,2,"2024-05-23T06:10:48.368",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762338,1716444648378,"fUST",-225.059169,0.00026,2,"2024-05-23T06:10:48.378",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762339,1716444648387,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.387",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762340,1716444648397,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.397",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762341,1716444648406,"fUST",-160.366156,0.00026,2,"2024-05-23T06:10:48.406",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762342,1716444648416,"fUST",-160.366156,0.00026,2,"2024-05-23T06:10:48.416",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762343,1716444648425,"fUST",-209.472449,0.00026,2,"2024-05-23T06:10:48.425",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762344,1716444648435,"fUST",-209.472449,0.00026,2,"2024-05-23T06:10:48.435",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762345,1716444648445,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.445",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762346,1716444648455,"fUST",-3287.289767,0.00026,2,"2024-05-23T06:10:48.455",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762347,1716444648464,"fUST",-3287.289767,0.00026,2,"2024-05-23T06:10:48.464",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762348,1716444648475,"fUST",-3603.67272,0.00026,2,"2024-05-23T06:10:48.475",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762349,1716444648485,"fUST",-653.316831,0.00026,2,"2024-05-23T06:10:48.485",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762350,1716444648494,"fUST",-3603.67272,0.00026,2,"2024-05-23T06:10:48.494",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762351,1716444648504,"fUST",-653.316831,0.00026,2,"2024-05-23T06:10:48.504",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762352,1716444648514,"fUST",-1649.668594,0.00026,2,"2024-05-23T06:10:48.514",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762353,1716444648523,"fUST",-1649.668594,0.00026,2,"2024-05-23T06:10:48.523",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762354,1716444648533,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.533",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762355,1716444648542,"fUST",-192.24251,0.00026,2,"2024-05-23T06:10:48.542",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762356,1716444648552,"fUST",-192.24251,0.00026,2,"2024-05-23T06:10:48.552",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762357,1716444648561,"fUST",-661.712251,0.00026,2,"2024-05-23T06:10:48.561",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762358,1716444648571,"fUST",-661.712251,0.00026,2,"2024-05-23T06:10:48.571",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762359,1716444648580,"fUST",-508.578085,0.00026,2,"2024-05-23T06:10:48.580",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762360,1716444648590,"fUST",-508.578085,0.00026,2,"2024-05-23T06:10:48.590",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762361,1716444648599,"fUST",-151.0,0.00026,2,"2024-05-23T06:10:48.599",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762362,1716444648610,"fUST",-151.0,0.00026426,2,"2024-05-23T06:10:48.610",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762363,1716444648619,"fUST",-151.0,0.00026426,2,"2024-05-23T06:10:48.619",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762364,1716444648629,"fUST",-1151.055219,0.00026426,2,"2024-05-23T06:10:48.629",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762365,1716444648639,"fUST",-1151.055219,0.00026426,2,"2024-05-23T06:10:48.639",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762366,1716444648648,"fUST",-1151.055219,0.00026426,2,"2024-05-23T06:10:48.648",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762367,1716444648658,"fUST",-1151.055219,0.00026426,2,"2024-05-23T06:10:48.658",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762368,1716444648667,"fUST",-151.0,0.00026426,2,"2024-05-23T06:10:48.667",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762369,1716444648677,"fUST",-220.215486,0.00026426,2,"2024-05-23T06:10:48.677",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762370,1716444648686,"fUST",-220.215486,0.00026426,2,"2024-05-23T06:10:48.686",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762371,1716444648695,"fUST",-556.535563,0.00026426,2,"2024-05-23T06:10:48.695",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762372,1716444648705,"fUST",-556.535563,0.00026426,2,"2024-05-23T06:10:48.705",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762373,1716444648714,"fUST",-151.0,0.00026426,2,"2024-05-23T06:10:48.714",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762374,1716444648725,"fUST",-225.059169,0.00026426,2,"2024-05-23T06:10:48.725",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762375,1716444648735,"fUST",-225.059169,0.00026426,2,"2024-05-23T06:10:48.735",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762376,1716444648744,"fUST",-160.366156,0.00026426,2,"2024-05-23T06:10:48.744",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762377,1716444648754,"fUST",-160.366156,0.00026426,2,"2024-05-23T06:10:48.754",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762378,1716444648764,"fUST",-209.472449,0.00026426,2,"2024-05-23T06:10:48.764",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762379,1716444648773,"fUST",-209.472449,0.00026426,2,"2024-05-23T06:10:48.773",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762380,1716444648783,"fUST",-151.0,0.00026426,2,"2024-05-23T06:10:48.783",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762381,1716444648792,"fUST",-3287.289767,0.00026426,2,"2024-05-23T06:10:48.792",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762382,1716444648801,"fUST",-3287.289767,0.00026426,2,"2024-05-23T06:10:48.801",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762383,1716444648811,"fUST",-3603.67272,0.00026426,2,"2024-05-23T06:10:48.811",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762384,1716444648822,"fUST",-653.316831,0.00026426,2,"2024-05-23T06:10:48.822",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762385,1716444648832,"fUST",-3603.67272,0.00026426,2,"2024-05-23T06:10:48.832",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762386,1716444648841,"fUST",-653.316831,0.00026426,2,"2024-05-23T06:10:48.841",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762387,1716444648852,"fUST",-1649.668594,0.00026426,2,"2024-05-23T06:10:48.852",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762388,1716444648866,"fUST",-1649.668594,0.00026426,2,"2024-05-23T06:10:48.866",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762389,1716444648876,"fUST",-151.0,0.00026426,2,"2024-05-23T06:10:48.876",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762390,1716444648886,"fUST",-192.24251,0.00026426,2,"2024-05-23T06:10:48.886",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762391,1716444648897,"fUST",-192.24251,0.00026426,2,"2024-05-23T06:10:48.897",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762392,1716444648907,"fUST",-661.712251,0.00026426,2,"2024-05-23T06:10:48.907",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762393,1716444648917,"fUST",-661.712251,0.00026426,2,"2024-05-23T06:10:48.917",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762394,1716444648927,"fUST",-508.578085,0.00026426,2,"2024-05-23T06:10:48.927",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762395,1716444648936,"fUST",-508.578085,0.00026426,2,"2024-05-23T06:10:48.936",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762396,1716444648946,"fUST",-151.0,0.00026426,2,"2024-05-23T06:10:48.946",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762397,1716444648956,"fUST",-162.560857,0.00026497,2,"2024-05-23T06:10:48.956",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762398,1716444648966,"fUST",-2105.38655213,0.00026497,2,"2024-05-23T06:10:48.966",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762399,1716444648979,"fUST",-2635.84610155,0.00026497,2,"2024-05-23T06:10:48.979",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762400,1716444648989,"fUST",-156.4485373,0.00026497,2,"2024-05-23T06:10:48.989",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762401,1716444648999,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:48.999",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762402,1716444649009,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:49.009",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762403,1716444649019,"fUST",-280.958429,0.00026497,2,"2024-05-23T06:10:49.019",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762404,1716444649029,"fUST",-280.958429,0.00026497,2,"2024-05-23T06:10:49.029",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762405,1716444649038,"fUST",-808.139886,0.00026497,2,"2024-05-23T06:10:49.038",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762406,1716444649048,"fUST",-808.139886,0.00026497,2,"2024-05-23T06:10:49.048",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762407,1716444649058,"fUST",-191.157224,0.00026497,2,"2024-05-23T06:10:49.058",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762408,1716444649068,"fUST",-191.157224,0.00026497,2,"2024-05-23T06:10:49.068",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762409,1716444649077,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:49.077",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762410,1716444649186,"fUST",-225.059169,0.00026497,2,"2024-05-23T06:10:49.186",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762411,1716444649197,"fUST",-225.059169,0.00026497,2,"2024-05-23T06:10:49.197",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762412,1716444649207,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:49.207",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762413,1716444649216,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:49.216",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762414,1716444649226,"fUST",-193.225977,0.00026497,2,"2024-05-23T06:10:49.226",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762415,1716444649236,"fUST",-160.366156,0.00026497,2,"2024-05-23T06:10:49.236",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762416,1716444649245,"fUST",-160.366156,0.00026497,2,"2024-05-23T06:10:49.245",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762417,1716444649255,"fUST",-209.472449,0.00026497,2,"2024-05-23T06:10:49.255",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762418,1716444649267,"fUST",-209.472449,0.00026497,2,"2024-05-23T06:10:49.267",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762419,1716444649277,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:49.277",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762420,1716444649286,"fUST",-3287.289767,0.00026497,2,"2024-05-23T06:10:49.286",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762421,1716444649296,"fUST",-3287.289767,0.00026497,2,"2024-05-23T06:10:49.296",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762422,1716444649306,"fUST",-3603.67272,0.00026497,2,"2024-05-23T06:10:49.306",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762423,1716444649315,"fUST",-653.316831,0.00026497,2,"2024-05-23T06:10:49.315",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762424,1716444649324,"fUST",-3603.67272,0.00026497,2,"2024-05-23T06:10:49.324",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762425,1716444649334,"fUST",-653.316831,0.00026497,2,"2024-05-23T06:10:49.334",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762426,1716444649343,"fUST",-1649.668594,0.00026497,2,"2024-05-23T06:10:49.343",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762427,1716444649352,"fUST",-1649.668594,0.00026497,2,"2024-05-23T06:10:49.352",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762428,1716444649364,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:49.364",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762429,1716444649374,"fUST",-192.24251,0.00026497,2,"2024-05-23T06:10:49.374",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762430,1716444649383,"fUST",-192.24251,0.00026497,2,"2024-05-23T06:10:49.383",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762431,1716444649392,"fUST",-661.712251,0.00026497,2,"2024-05-23T06:10:49.392",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762432,1716444649402,"fUST",-661.712251,0.00026497,2,"2024-05-23T06:10:49.402",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762433,1716444649412,"fUST",-508.578085,0.00026497,2,"2024-05-23T06:10:49.412",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762434,1716444649422,"fUST",-508.578085,0.00026497,2,"2024-05-23T06:10:49.422",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762435,1716444649432,"fUST",-151.0,0.00026497,2,"2024-05-23T06:10:49.432",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762436,1716444649442,"fUST",-232.8,0.00026829,5,"2024-05-23T06:10:49.442",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762437,1716444649451,"fUST",-620.00006263,0.00027062,2,"2024-05-23T06:10:49.451",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762438,1716444649461,"fUST",-608.72120872,0.00027231,2,"2024-05-23T06:10:49.461",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762439,1716444649470,"fUST",-808.139886,0.00027264,2,"2024-05-23T06:10:49.470",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762440,1716444649480,"fUST",-808.139886,0.00027264,2,"2024-05-23T06:10:49.480",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762441,1716444649489,"fUST",-191.157224,0.00027264,2,"2024-05-23T06:10:49.489",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762442,1716444649498,"fUST",-191.157224,0.00027264,2,"2024-05-23T06:10:49.498",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762443,1716444649508,"fUST",-151.0,0.00027264,2,"2024-05-23T06:10:49.508",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762444,1716444649517,"fUST",-585.56014853,0.00027264,2,"2024-05-23T06:10:49.517",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762445,1716444649526,"fUST",-2000.0,0.00027264,2,"2024-05-23T06:10:49.526",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762446,1716444649536,"fUST",-151.0,0.00027364,2,"2024-05-23T06:10:49.536",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762447,1716444649545,"fUST",-151.0,0.00027364,2,"2024-05-23T06:10:49.545",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762448,1716444649554,"fUST",-151.0,0.00027364,2,"2024-05-23T06:10:49.554",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762449,1716444649564,"fUST",-301.219303,0.00027364,2,"2024-05-23T06:10:49.564",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762450,1716444649574,"fUST",-1151.055219,0.00027364,2,"2024-05-23T06:10:49.574",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762451,1716444649583,"fUST",-1151.055219,0.00027364,2,"2024-05-23T06:10:49.583",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762452,1716444649592,"fUST",-151.0,0.00027364,2,"2024-05-23T06:10:49.592",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762453,1716444649602,"fUST",-220.215486,0.00027364,2,"2024-05-23T06:10:49.602",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762454,1716444649612,"fUST",-220.215486,0.00027364,2,"2024-05-23T06:10:49.612",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762455,1716444649622,"fUST",-556.535563,0.00027364,2,"2024-05-23T06:10:49.622",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762456,1716444649631,"fUST",-556.535563,0.00027364,2,"2024-05-23T06:10:49.631",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762457,1716444649640,"fUST",-209.472449,0.00027364,2,"2024-05-23T06:10:49.640",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762458,1716444649649,"fUST",-209.472449,0.00027364,2,"2024-05-23T06:10:49.649",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762459,1716444649658,"fUST",-151.0,0.00027364,2,"2024-05-23T06:10:49.658",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762460,1716444649668,"fUST",-3287.289767,0.00027364,2,"2024-05-23T06:10:49.668",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762461,1716444649677,"fUST",-3287.289767,0.00027364,2,"2024-05-23T06:10:49.677",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762462,1716444649687,"fUST",-3603.67272,0.00027364,2,"2024-05-23T06:10:49.687",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762463,1716444649697,"fUST",-653.316831,0.00027364,2,"2024-05-23T06:10:49.697",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762464,1716444649707,"fUST",-3603.67272,0.00027364,2,"2024-05-23T06:10:49.707",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762465,1716444649716,"fUST",-653.316831,0.00027364,2,"2024-05-23T06:10:49.716",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762466,1716444649727,"fUST",-1649.668594,0.00027364,2,"2024-05-23T06:10:49.727",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762467,1716444649736,"fUST",-1649.668594,0.00027364,2,"2024-05-23T06:10:49.736",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762468,1716444649748,"fUST",-151.0,0.00027364,2,"2024-05-23T06:10:49.748",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762469,1716444649775,"fUST",-192.24251,0.00027364,2,"2024-05-23T06:10:49.775",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762470,1716444649792,"fUST",-192.24251,0.00027364,2,"2024-05-23T06:10:49.792",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762471,1716444649813,"fUST",-661.712251,0.00027364,2,"2024-05-23T06:10:49.813",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762472,1716444649835,"fUST",-661.712251,0.00027364,2,"2024-05-23T06:10:49.835",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762473,1716444649854,"fUST",-508.578085,0.00027364,2,"2024-05-23T06:10:49.854",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762474,1716444649874,"fUST",-508.578085,0.00027364,2,"2024-05-23T06:10:49.874",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762475,1716444649889,"fUST",-151.0,0.00027364,2,"2024-05-23T06:10:49.889",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762476,1716444649907,"fUST",-1136.74590385,0.0002739,2,"2024-05-23T06:10:49.907",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762477,1716444649925,"fUST",-225.059169,0.0002739,2,"2024-05-23T06:10:49.925",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762478,1716444649946,"fUST",-225.059169,0.0002739,2,"2024-05-23T06:10:49.946",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762479,1716444649958,"fUST",-160.366156,0.0002739,2,"2024-05-23T06:10:49.958",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762480,1716444649978,"fUST",-160.366156,0.0002739,2,"2024-05-23T06:10:49.978",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762481,1716444649992,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:49.992",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762482,1716444650009,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.009",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762483,1716444650023,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.023",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762484,1716444650038,"fUST",-280.958429,0.00027397,2,"2024-05-23T06:10:50.038",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762485,1716444650053,"fUST",-280.958429,0.00027397,2,"2024-05-23T06:10:50.053",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762486,1716444650068,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.068",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762487,1716444650083,"fUST",-220.215486,0.00027397,2,"2024-05-23T06:10:50.083",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762488,1716444650100,"fUST",-220.215486,0.00027397,2,"2024-05-23T06:10:50.100",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762489,1716444650115,"fUST",-556.535563,0.00027397,2,"2024-05-23T06:10:50.115",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762490,1716444650129,"fUST",-556.535563,0.00027397,2,"2024-05-23T06:10:50.129",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762491,1716444650144,"fUST",-808.139886,0.00027397,2,"2024-05-23T06:10:50.144",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762492,1716444650158,"fUST",-808.139886,0.00027397,2,"2024-05-23T06:10:50.158",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762493,1716444650173,"fUST",-808.139886,0.00027397,2,"2024-05-23T06:10:50.173",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762494,1716444650192,"fUST",-808.139886,0.00027397,2,"2024-05-23T06:10:50.192",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762495,1716444650207,"fUST",-191.157224,0.00027397,2,"2024-05-23T06:10:50.207",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762496,1716444650223,"fUST",-191.157224,0.00027397,2,"2024-05-23T06:10:50.223",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762497,1716444650238,"fUST",-191.157224,0.00027397,2,"2024-05-23T06:10:50.238",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762498,1716444650253,"fUST",-191.157224,0.00027397,2,"2024-05-23T06:10:50.253",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762499,1716444650269,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.269",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762500,1716444650283,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.283",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762501,1716444650298,"fUST",-225.059169,0.00027397,2,"2024-05-23T06:10:50.298",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762502,1716444650312,"fUST",-225.059169,0.00027397,2,"2024-05-23T06:10:50.312",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762503,1716444650327,"fUST",-225.059169,0.00027397,2,"2024-05-23T06:10:50.327",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762504,1716444650342,"fUST",-225.059174,0.00027397,2,"2024-05-23T06:10:50.342",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762505,1716444650357,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.357",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762506,1716444650372,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.372",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762507,1716444650387,"fUST",-160.366156,0.00027397,2,"2024-05-23T06:10:50.387",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762508,1716444650402,"fUST",-160.366156,0.00027397,2,"2024-05-23T06:10:50.402",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762509,1716444650416,"fUST",-160.366156,0.00027397,2,"2024-05-23T06:10:50.416",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762510,1716444650430,"fUST",-160.366148,0.00027397,2,"2024-05-23T06:10:50.430",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762511,1716444650445,"fUST",-2755.59,0.00027397,5,"2024-05-23T06:10:50.445",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762512,1716444650459,"fUST",-2755.59,0.00027397,6,"2024-05-23T06:10:50.459",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762513,1716444650473,"fUST",-2755.59,0.00027397,7,"2024-05-23T06:10:50.473",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762514,1716444650487,"fUST",-2755.59,0.00027397,8,"2024-05-23T06:10:50.487",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762515,1716444650504,"fUST",-2755.59,0.00027397,9,"2024-05-23T06:10:50.504",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762516,1716444650518,"fUST",-2755.59,0.00027397,10,"2024-05-23T06:10:50.518",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762517,1716444650533,"fUST",-209.472449,0.00027397,2,"2024-05-23T06:10:50.533",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762518,1716444650549,"fUST",-209.472449,0.00027397,2,"2024-05-23T06:10:50.549",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762519,1716444650563,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.563",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762520,1716444650577,"fUST",-3287.289767,0.00027397,2,"2024-05-23T06:10:50.577",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762521,1716444650592,"fUST",-3287.28976515,0.00027397,2,"2024-05-23T06:10:50.592",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762522,1716444650602,"fUST",-3603.67272,0.00027397,2,"2024-05-23T06:10:50.602",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762523,1716444650612,"fUST",-653.316831,0.00027397,2,"2024-05-23T06:10:50.612",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762524,1716444650622,"fUST",-3603.672712,0.00027397,2,"2024-05-23T06:10:50.622",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762525,1716444650631,"fUST",-653.316823,0.00027397,2,"2024-05-23T06:10:50.631",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762526,1716444650792,"fUST",-1649.668594,0.00027397,2,"2024-05-23T06:10:50.792",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762527,1716444650813,"fUST",-1649.668584,0.00027397,2,"2024-05-23T06:10:50.813",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762528,1716444650825,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:50.825",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762529,1716444650835,"fUST",-192.24251,0.00027397,2,"2024-05-23T06:10:50.835",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762530,1716444650844,"fUST",-192.242511,0.00027397,2,"2024-05-23T06:10:50.844",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762531,1716444650853,"fUST",-661.712251,0.00027397,2,"2024-05-23T06:10:50.853",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762532,1716444650864,"fUST",-661.712245,0.00027397,2,"2024-05-23T06:10:50.864",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762533,1716444650873,"fUST",-508.578085,0.00027397,2,"2024-05-23T06:10:50.873",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762534,1716444650882,"fUST",-508.578086,0.00027397,2,"2024-05-23T06:10:50.882",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762535,1716444650891,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.891",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762536,1716444650900,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.900",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762537,1716444650910,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.910",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762538,1716444650919,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.919",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762539,1716444650928,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.928",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762540,1716444650938,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.938",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762541,1716444650947,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.947",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762542,1716444650956,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.956",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762543,1716444650965,"fUST",-499.55845029,0.00027397,2,"2024-05-23T06:10:50.965",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762544,1716444650974,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.974",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762545,1716444650983,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.983",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762546,1716444650993,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:50.993",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762547,1716444651002,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:51.002",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762548,1716444651011,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:51.011",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762549,1716444651020,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:51.020",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762550,1716444651029,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:51.029",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762551,1716444651038,"fUST",-512.80775792,0.00027397,2,"2024-05-23T06:10:51.038",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762552,1716444651047,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:51.047",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762553,1716444651056,"fUST",-500.0,0.00027397,2,"2024-05-23T06:10:51.056",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762554,1716444651066,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.066",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762555,1716444651075,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.075",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762556,1716444651084,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.084",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762557,1716444651093,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.093",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762558,1716444651102,"fUST",-152.12539,0.00027397,2,"2024-05-23T06:10:51.102",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762559,1716444651112,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.112",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762560,1716444651122,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.122",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762561,1716444651131,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.131",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762562,1716444651140,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.140",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762563,1716444651149,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.149",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762564,1716444651158,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.158",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762565,1716444651168,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.168",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762566,1716444651178,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.178",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762567,1716444651189,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.189",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762568,1716444651199,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.199",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762569,1716444651208,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.208",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762570,1716444651217,"fUST",-1970.79152,0.00027397,2,"2024-05-23T06:10:51.217",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762571,1716444651228,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.228",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762572,1716444651238,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.238",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762573,1716444651248,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.248",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762574,1716444651257,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.257",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762575,1716444651269,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.269",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762576,1716444651279,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.279",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762577,1716444651288,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.288",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762578,1716444651298,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.298",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762579,1716444651307,"fUST",-151.0,0.00027397,2,"2024-05-23T06:10:51.307",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762580,1716444651316,"fUST",-209.697506,0.00027397,2,"2024-05-23T06:10:51.316",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762581,1716444651325,"fUST",-232.8,0.00027863,7,"2024-05-23T06:10:51.325",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762582,1716444651334,"fUST",-221.60537528,0.00028,2,"2024-05-23T06:10:51.334",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762583,1716444651343,"fUST",-620.00000313,0.00028415,2,"2024-05-23T06:10:51.343",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762584,1716444651353,"fUST",-500.0,0.000285,2,"2024-05-23T06:10:51.353",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762585,1716444651363,"fUST",-418.399999,0.000286,2,"2024-05-23T06:10:51.363",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762586,1716444651371,"fUST",-500.0,0.000286,2,"2024-05-23T06:10:51.371",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762587,1716444651380,"fUST",-151.0,0.0002867,2,"2024-05-23T06:10:51.380",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762588,1716444651389,"fUST",-280.958429,0.0002867,2,"2024-05-23T06:10:51.389",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762589,1716444651398,"fUST",-280.958429,0.0002867,2,"2024-05-23T06:10:51.398",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762590,1716444651407,"fUST",-151.0,0.0002867,2,"2024-05-23T06:10:51.407",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762591,1716444651417,"fUST",-220.215486,0.0002867,2,"2024-05-23T06:10:51.417",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762592,1716444651426,"fUST",-220.215486,0.0002867,2,"2024-05-23T06:10:51.426",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762593,1716444651435,"fUST",-1970.79152,0.0002867,2,"2024-05-23T06:10:51.435",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762594,1716444651444,"fUST",-556.535563,0.0002867,2,"2024-05-23T06:10:51.444",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762595,1716444651453,"fUST",-1970.79152,0.0002867,2,"2024-05-23T06:10:51.453",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762596,1716444651463,"fUST",-556.535563,0.0002867,2,"2024-05-23T06:10:51.463",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762597,1716444651472,"fUST",-808.139886,0.0002867,2,"2024-05-23T06:10:51.472",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762598,1716444651481,"fUST",-808.139876,0.0002867,2,"2024-05-23T06:10:51.481",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762599,1716444651491,"fUST",-191.157224,0.0002867,2,"2024-05-23T06:10:51.491",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762600,1716444651500,"fUST",-191.157232,0.0002867,2,"2024-05-23T06:10:51.500",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762601,1716444651509,"fUST",-151.0,0.0002867,2,"2024-05-23T06:10:51.509",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762602,1716444651518,"fUST",-151.0,0.0002867,2,"2024-05-23T06:10:51.518",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762603,1716444651528,"fUST",-57532.64105152,0.0002867,3,"2024-05-23T06:10:51.528",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762604,1716444651537,"fUST",-417.48839794,0.00028697,2,"2024-05-23T06:10:51.537",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762605,1716444651547,"fUST",-295.0,0.000287,2,"2024-05-23T06:10:51.547",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762606,1716444651556,"fUST",-567.02081443,0.000287,2,"2024-05-23T06:10:51.556",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762607,1716444651565,"fUST",-151.0,0.000287,2,"2024-05-23T06:10:51.565",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762608,1716444651574,"fUST",-1249.50842235,0.00028742,2,"2024-05-23T06:10:51.574",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762609,1716444651583,"fUST",-2755.59,0.00028748,11,"2024-05-23T06:10:51.583",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762610,1716444651593,"fUST",-151.0,0.00028749,2,"2024-05-23T06:10:51.593",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762611,1716444651602,"fUST",-151.0,0.00028749,2,"2024-05-23T06:10:51.602",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762612,1716444651613,"fUST",-153.426562,0.00028749,2,"2024-05-23T06:10:51.613",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762613,1716444651622,"fUST",-151.0,0.00028749,2,"2024-05-23T06:10:51.622",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762614,1716444651631,"fUST",-250.313001,0.00028749,2,"2024-05-23T06:10:51.631",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762615,1716444651641,"fUST",-1151.055219,0.00028749,2,"2024-05-23T06:10:51.641",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762616,1716444651650,"fUST",-1151.055219,0.00028749,2,"2024-05-23T06:10:51.650",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762617,1716444651659,"fUST",-1151.055219,0.00028749,2,"2024-05-23T06:10:51.659",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762618,1716444651669,"fUST",-1151.055219,0.00028749,2,"2024-05-23T06:10:51.669",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762619,1716444651678,"fUST",-195.714451,0.00028749,2,"2024-05-23T06:10:51.678",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762620,1716444651687,"fUST",-280.958429,0.00028749,2,"2024-05-23T06:10:51.687",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762621,1716444651696,"fUST",-280.958429,0.00028749,2,"2024-05-23T06:10:51.696",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762622,1716444651706,"fUST",-280.958429,0.00028749,2,"2024-05-23T06:10:51.706",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762623,1716444651715,"fUST",-280.958429,0.00028749,2,"2024-05-23T06:10:51.715",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762624,1716444651724,"fUST",-151.0,0.00028749,2,"2024-05-23T06:10:51.724",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762625,1716444651734,"fUST",-220.215486,0.00028749,2,"2024-05-23T06:10:51.734",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762626,1716444651755,"fUST",-220.215486,0.00028749,2,"2024-05-23T06:10:51.755",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762627,1716444651764,"fUST",-220.215486,0.00028749,2,"2024-05-23T06:10:51.764",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762628,1716444651774,"fUST",-220.215486,0.00028749,2,"2024-05-23T06:10:51.774",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762629,1716444651783,"fUST",-1970.79152,0.00028749,2,"2024-05-23T06:10:51.783",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762630,1716444651793,"fUST",-1970.79152,0.00028749,2,"2024-05-23T06:10:51.793",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762631,1716444651804,"fUST",-556.535563,0.00028749,2,"2024-05-23T06:10:51.804",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762632,1716444651815,"fUST",-556.535563,0.00028749,2,"2024-05-23T06:10:51.815",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762633,1716444651826,"fUST",-1970.79152,0.00028749,2,"2024-05-23T06:10:51.826",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762634,1716444651836,"fUST",-1970.79152,0.00028749,2,"2024-05-23T06:10:51.836",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762635,1716444651845,"fUST",-556.535563,0.00028749,2,"2024-05-23T06:10:51.845",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762636,1716444651855,"fUST",-556.535563,0.00028749,2,"2024-05-23T06:10:51.855",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762637,1716444651868,"fUST",-2755.59,0.00028769,12,"2024-05-23T06:10:51.868",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762638,1716444651877,"fUST",-2755.59,0.00028769,13,"2024-05-23T06:10:51.877",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762639,1716444651886,"fUST",-3303.51337612,0.0002877,11,"2024-05-23T06:10:51.886",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762640,1716444651895,"fUST",-18270.03936075,0.0002877,2,"2024-05-23T06:10:51.895",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762641,1716444651905,"fUST",-151.0,0.0002877,2,"2024-05-23T06:10:51.905",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762642,1716444651916,"fUST",-1151.055219,0.0002877,2,"2024-05-23T06:10:51.916",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762643,1716444651927,"fUST",-1151.055219,0.0002877,2,"2024-05-23T06:10:51.927",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762644,1716444651936,"fUST",-1151.055219,0.0002877,2,"2024-05-23T06:10:51.936",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762645,1716444651946,"fUST",-1151.055219,0.0002877,2,"2024-05-23T06:10:51.946",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762646,1716444651955,"fUST",-280.958429,0.0002877,2,"2024-05-23T06:10:51.955",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762647,1716444651964,"fUST",-280.958429,0.0002877,2,"2024-05-23T06:10:51.964",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762648,1716444651974,"fUST",-280.958429,0.0002877,2,"2024-05-23T06:10:51.974",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762649,1716444651984,"fUST",-280.958429,0.0002877,2,"2024-05-23T06:10:51.984",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762650,1716444651994,"fUST",-151.0,0.0002877,2,"2024-05-23T06:10:51.994",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762651,1716444652006,"fUST",-220.215486,0.0002877,2,"2024-05-23T06:10:52.006",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762652,1716444652018,"fUST",-220.215476,0.0002877,2,"2024-05-23T06:10:52.018",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762653,1716444652028,"fUST",-1970.79152,0.0002877,2,"2024-05-23T06:10:52.028",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762654,1716444652037,"fUST",-556.535563,0.0002877,2,"2024-05-23T06:10:52.037",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762655,1716444652046,"fUST",-1970.791512,0.0002877,2,"2024-05-23T06:10:52.046",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762656,1716444652055,"fUST",-556.535559,0.0002877,2,"2024-05-23T06:10:52.055",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762657,1716444652064,"fUST",-150.90945433,0.00028857,2,"2024-05-23T06:10:52.064",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762658,1716444652072,"fUST",-250.34067559,0.00028857,2,"2024-05-23T06:10:52.072",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762659,1716444652081,"fUST",-1544.01257882,0.00028877,30,"2024-05-23T06:10:52.081",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762660,1716444652090,"fUST",-750.54476836,0.00028877,30,"2024-05-23T06:10:52.090",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762661,1716444652099,"fUST",-3769.08115748,0.00028877,30,"2024-05-23T06:10:52.099",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762662,1716444652108,"fUST",-232.8,0.00028897,7,"2024-05-23T06:10:52.108",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762663,1716444652118,"fUST",-474.89706503,0.000289,2,"2024-05-23T06:10:52.118",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762664,1716444652127,"fUST",-431.42209908,0.00029,2,"2024-05-23T06:10:52.127",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762665,1716444652136,"fUST",-189.82109357,0.00029,2,"2024-05-23T06:10:52.136",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762666,1716444652145,"fUST",-416.123894,0.00029011,2,"2024-05-23T06:10:52.145",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762667,1716444652154,"fUST",-301.81890865,0.00029342,4,"2024-05-23T06:10:52.154",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762668,1716444652163,"fUST",-608.72120872,0.00029371,2,"2024-05-23T06:10:52.163",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762669,1716444652171,"fUST",-300.0,0.000296,2,"2024-05-23T06:10:52.171",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762670,1716444652180,"fUST",-151.0,0.00029721,2,"2024-05-23T06:10:52.180",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762671,1716444652194,"fUST",-603.63781731,0.00029835,7,"2024-05-23T06:10:52.194",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762672,1716444652203,"fUST",-620.00000016,0.00029836,2,"2024-05-23T06:10:52.203",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762673,1716444652212,"fUST",-232.8,0.00029932,7,"2024-05-23T06:10:52.212",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762674,1716444652222,"fUST",-151.0,0.00029999,2,"2024-05-23T06:10:52.222",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762675,1716444652230,"fUST",-154.497591,0.00029999,2,"2024-05-23T06:10:52.230",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762676,1716444652239,"fUST",-2755.59,0.00029999,14,"2024-05-23T06:10:52.239",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762677,1716444652248,"fUST",-2755.59,0.00029999,15,"2024-05-23T06:10:52.248",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762678,1716444652257,"fUST",-18218.28060867,0.0003,2,"2024-05-23T06:10:52.257",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762679,1716444652268,"fUST",-464.44827012,0.0003,30,"2024-05-23T06:10:52.268",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762680,1716444652277,"fUST",-570.924351,0.0003,4,"2024-05-23T06:10:52.277",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762681,1716444652286,"fUST",-2106.09530274,0.0003,4,"2024-05-23T06:10:52.286",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762682,1716444652295,"fUST",-155.17542411,0.0003,2,"2024-05-23T06:10:52.295",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762683,1716444652304,"fUST",-2615.55442515,0.0003,10,"2024-05-23T06:10:52.304",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762684,1716444652313,"fUST",-7724.40852647,0.0003,10,"2024-05-23T06:10:52.313",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762685,1716444652321,"fUST",-2443.0,0.0003,2,"2024-05-23T06:10:52.321",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762686,1716444652330,"fUST",-500.0,0.0003,4,"2024-05-23T06:10:52.330",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762687,1716444652339,"fUST",-151.0,0.0003,2,"2024-05-23T06:10:52.339",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762688,1716444652348,"fUST",-1151.055219,0.0003,2,"2024-05-23T06:10:52.348",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762689,1716444652357,"fUST",-1151.055219,0.0003,2,"2024-05-23T06:10:52.357",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762690,1716444652368,"fUST",-1151.055219,0.0003,2,"2024-05-23T06:10:52.368",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762691,1716444652376,"fUST",-1151.055219,0.0003,2,"2024-05-23T06:10:52.376",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762692,1716444652385,"fUST",-280.958429,0.0003,2,"2024-05-23T06:10:52.385",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762693,1716444652395,"fUST",-280.958423,0.0003,2,"2024-05-23T06:10:52.395",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762694,1716444652404,"fUST",-151.0,0.0003,2,"2024-05-23T06:10:52.404",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762695,1716444652413,"fUST",-1211.3943755,0.0003,3,"2024-05-23T06:10:52.413",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762696,1716444652422,"fUST",-216.0,0.0003,2,"2024-05-23T06:10:52.422",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762697,1716444652432,"fUST",-2755.59,0.00030035,16,"2024-05-23T06:10:52.432",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762698,1716444652441,"fUST",-2755.59,0.00030035,17,"2024-05-23T06:10:52.441",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762699,1716444652450,"fUST",-2755.59,0.00030035,18,"2024-05-23T06:10:52.450",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762700,1716444652459,"fUST",-151.0,0.00030036,2,"2024-05-23T06:10:52.459",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762701,1716444652468,"fUST",-151.0,0.00030036,2,"2024-05-23T06:10:52.468",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762702,1716444652477,"fUST",-1151.055219,0.00030036,2,"2024-05-23T06:10:52.477",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762703,1716444652485,"fUST",-1151.055224,0.00030036,2,"2024-05-23T06:10:52.485",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762704,1716444652494,"fUST",-2755.59,0.00030135,19,"2024-05-23T06:10:52.494",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762705,1716444652503,"fUST",-2755.59,0.00030135,20,"2024-05-23T06:10:52.503",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762706,1716444652513,"fUST",-2755.59,0.00030135,21,"2024-05-23T06:10:52.513",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762707,1716444652522,"fUST",-151.0,0.00030136,2,"2024-05-23T06:10:52.522",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762708,1716444652531,"fUST",-151.0,0.00030136,2,"2024-05-23T06:10:52.531",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762709,1716444652540,"fUST",-151.0,0.00030136,2,"2024-05-23T06:10:52.540",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762710,1716444652548,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.548",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762711,1716444652557,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.557",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762712,1716444652566,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.566",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762713,1716444652575,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.575",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762714,1716444652584,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.584",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762715,1716444652594,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.594",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762716,1716444652603,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.603",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762717,1716444652613,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.613",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762718,1716444652622,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.622",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762719,1716444652632,"fUST",-163.07,0.00030136,2,"2024-05-23T06:10:52.632",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762720,1716444652640,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.640",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762721,1716444652650,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.650",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762722,1716444652659,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.659",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762723,1716444652668,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.668",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762724,1716444652677,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.677",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762725,1716444652686,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.686",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762726,1716444652695,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.695",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762727,1716444652704,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.704",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762728,1716444652713,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.713",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762729,1716444652723,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.723",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762730,1716444652732,"fUST",-6055.24,0.00030136,6,"2024-05-23T06:10:52.732",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762731,1716444652741,"fUST",-396.955533,0.0003031,2,"2024-05-23T06:10:52.741",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762732,1716444652751,"fUST",-166.89378373,0.00030336,4,"2024-05-23T06:10:52.751",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762733,1716444652759,"fUST",-383.3868,0.0003053,30,"2024-05-23T06:10:52.759",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762734,1716444652769,"fUST",-1207.27563462,0.0003059,30,"2024-05-23T06:10:52.769",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762735,1716444652778,"fUST",-300.0,0.000306,3,"2024-05-23T06:10:52.778",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762736,1716444652787,"fUST",-2755.59,0.00030661,22,"2024-05-23T06:10:52.787",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762737,1716444652796,"fUST",-600.0,0.0003072,2,"2024-05-23T06:10:52.796",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762738,1716444652904,"fUST",-163.07,0.00030899,2,"2024-05-23T06:10:52.904",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762739,1716444652913,"fUST",-232.8,0.00030966,7,"2024-05-23T06:10:52.913",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762740,1716444652922,"fUST",-163.07,0.00030999,2,"2024-05-23T06:10:52.922",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762741,1716444652932,"fUST",-2755.59,0.00030999,23,"2024-05-23T06:10:52.932",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762742,1716444652941,"fUST",-6055.24,0.00030999,6,"2024-05-23T06:10:52.941",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762743,1716444652950,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:52.950",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762744,1716444652959,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:52.959",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762745,1716444652968,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:52.968",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762746,1716444652978,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:52.978",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762747,1716444652987,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:52.987",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762748,1716444652996,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:52.996",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762749,1716444653006,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:53.006",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762750,1716444653015,"fUST",-500.0,0.00031,120,"2024-05-23T06:10:53.015",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762751,1716444653024,"fUST",-423.18,0.00031,120,"2024-05-23T06:10:53.024",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762752,1716444653034,"fUST",-587.56,0.00031,120,"2024-05-23T06:10:53.034",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762753,1716444653043,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.043",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762754,1716444653052,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.052",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762755,1716444653062,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.062",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762756,1716444653071,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.071",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762757,1716444653080,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.080",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762758,1716444653089,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.089",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762759,1716444653098,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.098",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762760,1716444653107,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.107",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762761,1716444653117,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.117",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762762,1716444653126,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.126",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762763,1716444653135,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.135",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762764,1716444653144,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.144",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762765,1716444653153,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.153",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762766,1716444653162,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.162",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762767,1716444653172,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.172",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762768,1716444653181,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.181",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762769,1716444653195,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.195",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762770,1716444653204,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.204",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762771,1716444653214,"fUST",-386.79107633,0.00031,2,"2024-05-23T06:10:53.214",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762772,1716444653223,"fUST",-29.38970372,0.00031,2,"2024-05-23T06:10:53.223",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762773,1716444653533,"fUST",-151.0,0.0002877,2,"2024-05-23T06:10:53.533",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762774,1716444653541,"fUST",-357.40136628,0.00031,2,"2024-05-23T06:10:53.541",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762775,1716444653550,"fUST",-306.0,0.00031014,2,"2024-05-23T06:10:53.550",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762776,1716444653558,"fUST",-600.0,0.0003104,2,"2024-05-23T06:10:53.558",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762777,1716444653566,"fUST",-604.07457083,0.0003136,2,"2024-05-23T06:10:53.566",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762778,1716444653573,"fUST",-152.26519282,0.00031441,7,"2024-05-23T06:10:53.573",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762779,1716444653581,"fUST",-224.76261304,0.00031499,7,"2024-05-23T06:10:53.581",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762780,1716444653588,"fUST",-3000.0,0.000315,8,"2024-05-23T06:10:53.588",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762781,1716444653596,"fUST",-3000.0,0.0003151,8,"2024-05-23T06:10:53.596",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762782,1716444653604,"fUST",-608.72120872,0.00031511,2,"2024-05-23T06:10:53.604",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762783,1716444653613,"fUST",-3000.0,0.0003152,8,"2024-05-23T06:10:53.613",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762784,1716444653622,"fUST",-2755.59,0.00031528,24,"2024-05-23T06:10:53.622",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762785,1716444653630,"fUST",-2755.59,0.00031528,24,"2024-05-23T06:10:53.630",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762786,1716444653639,"fUST",-2755.59,0.00031528,24,"2024-05-23T06:10:53.639",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762787,1716444653646,"fUST",-2755.59,0.00031528,24,"2024-05-23T06:10:53.646",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762788,1716444653655,"fUST",-2755.67529934,0.00031528,24,"2024-05-23T06:10:53.655",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762789,1716444653663,"fUST",-6055.24,0.00031529,6,"2024-05-23T06:10:53.663",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762790,1716444653671,"fUST",-3000.0,0.0003153,8,"2024-05-23T06:10:53.671",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762791,1716444653678,"fUST",-3000.0,0.0003154,8,"2024-05-23T06:10:53.678",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762792,1716444653686,"fUST",-3000.0,0.0003155,8,"2024-05-23T06:10:53.686",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762793,1716444653693,"fUST",-3000.0,0.0003156,8,"2024-05-23T06:10:53.693",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762794,1716444653700,"fUST",-3000.0,0.0003157,8,"2024-05-23T06:10:53.700",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762795,1716444653706,"fUST",-224.76261304,0.0003157,7,"2024-05-23T06:10:53.706",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762796,1716444653713,"fUST",-3000.0,0.0003158,8,"2024-05-23T06:10:53.713",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762797,1716444653720,"fUST",-6055.24,0.00031589,6,"2024-05-23T06:10:53.720",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762798,1716444653726,"fUST",-3608.628739,0.0003159,8,"2024-05-23T06:10:53.726",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762799,1716444653732,"fUST",-300.0,0.000316,5,"2024-05-23T06:10:53.732",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762800,1716444653738,"fUST",-224.76261304,0.00031628,7,"2024-05-23T06:10:53.738",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762801,1716444653744,"fUST",-188.31717822,0.00031638,7,"2024-05-23T06:10:53.744",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762802,1716444653751,"fUST",-159.54298823,0.00031683,7,"2024-05-23T06:10:53.751",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762803,1716444653758,"fUST",-159.54298823,0.00031794,7,"2024-05-23T06:10:53.758",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762804,1716444653764,"fUST",-1211.3943755,0.000318,3,"2024-05-23T06:10:53.764",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762805,1716444653771,"fUST",-633.8344945,0.000318,7,"2024-05-23T06:10:53.771",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762806,1716444653778,"fUST",-224.76261304,0.00031834,7,"2024-05-23T06:10:53.778",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762807,1716444653785,"fUST",-224.76261304,0.00031841,7,"2024-05-23T06:10:53.785",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762808,1716444653792,"fUST",-224.76261304,0.00031878,7,"2024-05-23T06:10:53.792",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762809,1716444653798,"fUST",-224.76261304,0.0003189,7,"2024-05-23T06:10:53.798",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762810,1716444653805,"fUST",-163.07,0.00031896,2,"2024-05-23T06:10:53.805",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762811,1716444653811,"fUST",-163.07,0.00031899,2,"2024-05-23T06:10:53.811",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762812,1716444653818,"fUST",-6055.24,0.00031899,6,"2024-05-23T06:10:53.818",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762813,1716444653825,"fUST",-28369.92421244,0.000319,2,"2024-05-23T06:10:53.825",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762814,1716444653831,"fUST",-160.0,0.00031968,3,"2024-05-23T06:10:53.831",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762815,1716444653837,"fUST",-6055.24,0.00031997,6,"2024-05-23T06:10:53.837",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762816,1716444653843,"fUST",-12223.40731189,0.00031998,2,"2024-05-23T06:10:53.843",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762817,1716444653850,"fUST",-391.20225658,0.00032,120,"2024-05-23T06:10:53.850",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762818,1716444653856,"fUST",-453.65534251,0.00032,4,"2024-05-23T06:10:53.856",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762819,1716444653863,"fUST",-150.0,0.00032,7,"2024-05-23T06:10:53.863",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762820,1716444653869,"fUST",-300.0,0.00032,4,"2024-05-23T06:10:53.869",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762821,1716444653877,"fUST",-424.83913896,0.00032,2,"2024-05-23T06:10:53.877",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762822,1716444653884,"fUST",-232.8,0.00032,7,"2024-05-23T06:10:53.884",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762823,1716444653891,"fUST",-159.54298823,0.00032046,7,"2024-05-23T06:10:53.891",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762824,1716444653897,"fUST",-166.03117328,0.0003209,4,"2024-05-23T06:10:53.897",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762825,1716444653905,"fUST",-152.26519282,0.00032097,7,"2024-05-23T06:10:53.905",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762826,1716444653912,"fUST",-224.76261304,0.00032103,7,"2024-05-23T06:10:53.912",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762827,1716444653921,"fUST",-155.52391518,0.00032126,7,"2024-05-23T06:10:53.921",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762828,1716444653928,"fUST",-224.76261304,0.00032154,7,"2024-05-23T06:10:53.928",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762829,1716444653934,"fUST",-224.76261304,0.00032157,7,"2024-05-23T06:10:53.934",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762830,1716444653942,"fUST",-224.76261304,0.00032176,7,"2024-05-23T06:10:53.942",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762831,1716444653948,"fUST",-160.0,0.00032198,4,"2024-05-23T06:10:53.948",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762832,1716444653957,"fUST",-159.54298823,0.00032216,7,"2024-05-23T06:10:53.957",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762833,1716444653963,"fUST",-153.0,0.00032329,2,"2024-05-23T06:10:53.963",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762834,1716444653971,"fUST",-153.0,0.00032329,2,"2024-05-23T06:10:53.971",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762835,1716444653978,"fUST",-160.0,0.00032428,5,"2024-05-23T06:10:53.978",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762836,1716444653984,"fUST",-159.54298823,0.00032449,7,"2024-05-23T06:10:53.984",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762837,1716444653992,"fUST",-156.10352878,0.00032478,7,"2024-05-23T06:10:53.992",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762838,1716444653998,"fUST",-602.9422,0.0003253,30,"2024-05-23T06:10:53.998",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762839,1716444654005,"fUST",-300.0,0.000326,6,"2024-05-23T06:10:54.005",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762840,1716444654012,"fUST",-160.0,0.00032657,6,"2024-05-23T06:10:54.012",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762841,1716444654019,"fUST",-305.94268991,0.00032667,4,"2024-05-23T06:10:54.019",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762842,1716444654025,"fUST",-323.22473633,0.000327,30,"2024-05-23T06:10:54.025",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762843,1716444654032,"fUST",-279.03007445,0.00032746,2,"2024-05-23T06:10:54.032",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762844,1716444654038,"fUST",-245.78474976,0.00032761,4,"2024-05-23T06:10:54.038",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762845,1716444654045,"fUST",-214.48657727,0.00032761,4,"2024-05-23T06:10:54.045",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762846,1716444654051,"fUST",-3309.40360828,0.00032773,4,"2024-05-23T06:10:54.051",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762847,1716444654059,"fUST",-6055.24,0.00032799,6,"2024-05-23T06:10:54.059",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762848,1716444654068,"fUST",-2000.0,0.000328,8,"2024-05-23T06:10:54.068",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762849,1716444654077,"fUST",-224.76261304,0.00032818,7,"2024-05-23T06:10:54.077",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762850,1716444654086,"fUST",-152.26519282,0.00032838,7,"2024-05-23T06:10:54.086",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762851,1716444654095,"fUST",-224.76261304,0.00032874,7,"2024-05-23T06:10:54.095",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762852,1716444654103,"fUST",-188.31717823,0.00032875,7,"2024-05-23T06:10:54.103",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762853,1716444654109,"fUST",-163.07,0.00032876,2,"2024-05-23T06:10:54.109",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762854,1716444654118,"fUST",-500.0,0.00032876,2,"2024-05-23T06:10:54.118",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762855,1716444654125,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.125",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762856,1716444654141,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.141",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762857,1716444654154,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.154",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762858,1716444654162,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.162",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762859,1716444654169,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.169",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762860,1716444654178,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.178",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762861,1716444654190,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.190",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762862,1716444654199,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.199",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762863,1716444654206,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.206",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762864,1716444654215,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.215",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762865,1716444654223,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.223",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762866,1716444654384,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.384",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762867,1716444654392,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.392",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762868,1716444654400,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.400",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762869,1716444654407,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.407",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762870,1716444654414,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.414",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762871,1716444654424,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.424",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762872,1716444654433,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.433",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762873,1716444654443,"fUST",-506.865275,0.00032877,2,"2024-05-23T06:10:54.443",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762874,1716444654452,"fUST",-506.865282,0.00032877,2,"2024-05-23T06:10:54.452",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762875,1716444654461,"fUST",-224.76261304,0.00032881,7,"2024-05-23T06:10:54.461",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762876,1716444654471,"fUST",-160.0,0.00032887,7,"2024-05-23T06:10:54.471",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762877,1716444654480,"fUST",-6055.24,0.00032898,6,"2024-05-23T06:10:54.480",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762878,1716444654490,"fUST",-1111.66520816,0.000329,2,"2024-05-23T06:10:54.490",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762879,1716444654499,"fUST",-500.0,0.00032904,3,"2024-05-23T06:10:54.499",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762880,1716444654509,"fUST",-500.0,0.00032931,4,"2024-05-23T06:10:54.509",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762881,1716444654518,"fUST",-500.0,0.00032958,5,"2024-05-23T06:10:54.518",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762882,1716444654527,"fUST",-500.0,0.00032986,6,"2024-05-23T06:10:54.527",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762883,1716444654537,"fUST",-313.63580903,0.00032997,4,"2024-05-23T06:10:54.537",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762884,1716444654546,"fUST",-396.58129399,0.00032998,4,"2024-05-23T06:10:54.546",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762885,1716444654555,"fUST",-163.07,0.00032999,2,"2024-05-23T06:10:54.555",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762886,1716444654564,"fUST",-163.07,0.00032999,2,"2024-05-23T06:10:54.564",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762887,1716444654574,"fUST",-6055.24,0.00032999,6,"2024-05-23T06:10:54.574",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762888,1716444654583,"fUST",-6055.24,0.00032999,6,"2024-05-23T06:10:54.583",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762889,1716444654592,"fUST",-6055.24,0.00032999,6,"2024-05-23T06:10:54.592",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762890,1716444654602,"fUST",-6055.24,0.00032999,6,"2024-05-23T06:10:54.602",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762891,1716444654611,"fUST",-6055.24,0.00032999,6,"2024-05-23T06:10:54.611",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762892,1716444654620,"fUST",-6055.35,0.00032999,6,"2024-05-23T06:10:54.620",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762893,1716444654629,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.629",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762894,1716444654639,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.639",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762895,1716444654648,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.648",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762896,1716444654657,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.657",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762897,1716444654666,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.666",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762898,1716444654675,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.675",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762899,1716444654685,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.685",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762900,1716444654696,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.696",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762901,1716444654706,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.706",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762902,1716444654715,"fUST",-317.18,0.00032999,2,"2024-05-23T06:10:54.715",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762903,1716444654724,"fUST",-225.60668212,0.00033,2,"2024-05-23T06:10:54.724",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762904,1716444654733,"fUST",-1003.10165276,0.00033,2,"2024-05-23T06:10:54.733",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762905,1716444654742,"fUST",-5095.0,0.00033,7,"2024-05-23T06:10:54.742",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762906,1716444654753,"fUST",-820.53775534,0.00033,4,"2024-05-23T06:10:54.753",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762907,1716444654762,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.762",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762908,1716444654771,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.771",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762909,1716444654780,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.780",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762910,1716444654790,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.790",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762911,1716444654799,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.799",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762912,1716444654809,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.809",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762913,1716444654819,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.819",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762914,1716444654828,"fUST",-1111.0,0.00033,5,"2024-05-23T06:10:54.828",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762915,1716444654838,"fUST",-3534.55198847,0.00033,2,"2024-05-23T06:10:54.838",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762916,1716444654847,"fUST",-3501.33018983,0.00033,2,"2024-05-23T06:10:54.847",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762917,1716444654857,"fUST",-41704.0,0.00033,2,"2024-05-23T06:10:54.857",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762918,1716444654868,"fUST",-216.0,0.00033,2,"2024-05-23T06:10:54.868",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762919,1716444654878,"fUST",-216.0,0.00033,2,"2024-05-23T06:10:54.878",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762920,1716444654890,"fUST",-200.0,0.00033005,120,"2024-05-23T06:10:54.890",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762921,1716444654900,"fUST",-224.76261304,0.00033008,7,"2024-05-23T06:10:54.900",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762922,1716444654909,"fUST",-500.0,0.00033013,7,"2024-05-23T06:10:54.909",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762923,1716444654919,"fUST",-500.0,0.00033041,8,"2024-05-23T06:10:54.919",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762924,1716444654929,"fUST",-500.0,0.00033068,9,"2024-05-23T06:10:54.929",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762925,1716444654939,"fUST",-500.0,0.00033095,10,"2024-05-23T06:10:54.939",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762926,1716444654949,"fUST",-224.76261304,0.00033106,7,"2024-05-23T06:10:54.949",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762927,1716444654958,"fUST",-160.0,0.00033117,8,"2024-05-23T06:10:54.958",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762928,1716444654969,"fUST",-159.54298823,0.0003312,7,"2024-05-23T06:10:54.969",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762929,1716444654979,"fUST",-512.58380334,0.00033123,11,"2024-05-23T06:10:54.979",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762930,1716444654990,"fUST",-153.0,0.00033151,2,"2024-05-23T06:10:54.990",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762931,1716444654999,"fUST",-153.0,0.00033151,2,"2024-05-23T06:10:54.999",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762932,1716444655008,"fUST",-248.05806,0.00033151,2,"2024-05-23T06:10:55.008",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762933,1716444655017,"fUST",-3028.09150096,0.00033169,14,"2024-05-23T06:10:55.017",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762934,1716444655027,"fUST",-1514.75,0.00033178,5,"2024-05-23T06:10:55.027",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762935,1716444655036,"fUST",-1514.75,0.00033205,5,"2024-05-23T06:10:55.036",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762936,1716444655045,"fUST",-1514.75,0.00033232,5,"2024-05-23T06:10:55.045",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762937,1716444655054,"fUST",-1514.75,0.0003326,5,"2024-05-23T06:10:55.054",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762938,1716444655063,"fUST",-159.54298823,0.00033264,7,"2024-05-23T06:10:55.063",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762939,1716444655073,"fUST",-224.76261304,0.00033272,7,"2024-05-23T06:10:55.073",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762940,1716444655081,"fUST",-1514.75,0.00033287,5,"2024-05-23T06:10:55.081",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762941,1716444655091,"fUST",-5315.59410628,0.000333,2,"2024-05-23T06:10:55.091",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762942,1716444659722,"fUST",1000.0,0.00025,60,"2024-05-23T06:10:59.722",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762977,1716445635533,"fUST",-215.44927783,0.0001973,3,"2024-05-23T06:27:15.533",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762978,1716445635556,"fUST",-154.92253873,0.00019829,2,"2024-05-23T06:27:15.556",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762979,1716445635783,"fUST",-237.95177291,0.0001983,2,"2024-05-23T06:27:15.783",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762980,1716445636098,"fUST",-161.76888832,0.0001983,2,"2024-05-23T06:27:16.098",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762981,1716445643049,"fUST",-1777.24718558,0.0001983,2,"2024-05-23T06:27:23.049",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762982,1716445651266,"fUST",-1177.8885428,0.0001983,2,"2024-05-23T06:27:31.266",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762984,1716445746298,"fUST",-4107.53220201,0.0001983,2,"2024-05-23T06:29:06.298",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762985,1716445760211,"fUST",-17437.61140838,0.0001983,2,"2024-05-23T06:29:20.211",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762986,1716445760234,"fUST",-215.44927782,0.00020713,3,"2024-05-23T06:29:20.234",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762987,1716445760254,"fUST",-492.1637275,0.00020813,2,"2024-05-23T06:29:20.254",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762988,1716445760275,"fUST",-228.27045327,0.000209,2,"2024-05-23T06:29:20.275",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762989,1716445760296,"fUST",-189.96457126,0.00020913,2,"2024-05-23T06:29:20.296",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762990,1716445760317,"fUST",-4797.77846369,0.00020913,2,"2024-05-23T06:29:20.317",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762991,1716445760338,"fUST",-1581.28176567,0.00021,2,"2024-05-23T06:29:20.338",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327762992,1716445760359,"fUST",-235.96029108,0.00021,2,"2024-05-23T06:29:20.359",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763004,1716445832803,"fUST",-490.5000166,0.00021,2,"2024-05-23T06:30:32.803",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763053,1716445842095,"fUST",-1340.6053618,0.00021,2,"2024-05-23T06:30:42.095",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763055,1716445842106,"fUST",-151.0,0.00021397,3,"2024-05-23T06:30:42.106",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763057,1716445842116,"fUST",-151.0,0.00021397,3,"2024-05-23T06:30:42.116",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763059,1716445842125,"fUST",-159.79641884,0.00022,2,"2024-05-23T06:30:42.125",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763061,1716445842135,"fUST",-187.27867909,0.00024,2,"2024-05-23T06:30:42.135",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763063,1716445842145,"fUST",-357.259979,0.00024384,2,"2024-05-23T06:30:42.145",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763065,1716445842155,"fUST",-204.337865,0.00024384,2,"2024-05-23T06:30:42.155",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763066,1716445842165,"fUST",-380.0,0.00024658,2,"2024-05-23T06:30:42.165",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763067,1716445842174,"fUST",-430.3618645,0.00025,2,"2024-05-23T06:30:42.174",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763068,1716445842185,"fUST",-456.49011547,0.00025,2,"2024-05-23T06:30:42.185",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763069,1716445842194,"fUST",-155.0,0.00025,2,"2024-05-23T06:30:42.194",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763070,1716445842204,"fUST",-3978.76019136,0.00025,2,"2024-05-23T06:30:42.204",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763071,1716445842214,"fUST",-154.93147087,0.00025,2,"2024-05-23T06:30:42.214",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763072,1716445842223,"fUST",-161.21904888,0.00025777,2,"2024-05-23T06:30:42.223",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763073,1716445842233,"fUST",-605.75001637,0.00025877,2,"2024-05-23T06:30:42.233",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763074,1716445842242,"fUST",-155.04031048,0.00025877,2,"2024-05-23T06:30:42.242",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763075,1716445842254,"fUST",-6478.91944982,0.00025877,2,"2024-05-23T06:30:42.254",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763078,1716445842683,"fUST",-1290.40689273,0.00025877,2,"2024-05-23T06:30:42.683",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763089,1716445843737,"fUST",-1634.59087787,0.00025877,2,"2024-05-23T06:30:43.737",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763091,1716445843747,"fUST",-550.9904196,0.00025877,2,"2024-05-23T06:30:43.747",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763093,1716445843758,"fUST",-155.04031048,0.00025878,2,"2024-05-23T06:30:43.758",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763095,1716445843768,"fUST",-942.90397425,0.00025878,2,"2024-05-23T06:30:43.768",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763097,1716445843778,"fUST",-1137.22291442,0.0002739,2,"2024-05-23T06:30:43.778",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763098,1716445843788,"fUST",-1000.0,0.00027397,5,"2024-05-23T06:30:43.788",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763099,1716445843797,"fUST",-1000.0,0.00027397,6,"2024-05-23T06:30:43.797",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763100,1716445843807,"fUST",-1000.0,0.00027397,7,"2024-05-23T06:30:43.807",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763101,1716445843816,"fUST",-154.99780669,0.000274,2,"2024-05-23T06:30:43.816",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763102,1716445843826,"fUST",-221.71239944,0.00028,2,"2024-05-23T06:30:43.826",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763103,1716445843835,"fUST",-418.399999,0.000286,2,"2024-05-23T06:30:43.835",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763104,1716445843844,"fUST",-300.0,0.000296,2,"2024-05-23T06:30:43.844",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763105,1716445843853,"fUST",-3342.58052478,0.0003,11,"2024-05-23T06:30:43.853",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763106,1716445843863,"fUST",-13723.87243195,0.0003,2,"2024-05-23T06:30:43.863",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763128,1716446388063,"fUST",10076.0,0.00026505,120,"2024-05-23T06:39:48.063",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763147,1716446827164,"fUST",-190.02760697,0.000156,2,"2024-05-23T06:47:07.164",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763148,1716446827186,"fUST",-200.0,0.00019352,2,"2024-05-23T06:47:07.186",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763149,1716446827210,"fUST",-2771.88494804,0.00019353,2,"2024-05-23T06:47:07.210",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763150,1716446830119,"fUST",-3361.14573199,0.00019353,2,"2024-05-23T06:47:10.119",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763151,1716446835150,"fUST",-223.53292813,0.00019353,2,"2024-05-23T06:47:15.150",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763156,1716446946083,"fUST",-154.93802479,0.000165,2,"2024-05-23T06:49:06.083",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763157,1716446946106,"fUST",-1143.36406491,0.00018134,2,"2024-05-23T06:49:06.106",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763158,1716446946127,"fUST",-18543.43639184,0.00019353,2,"2024-05-23T06:49:06.127",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763159,1716446946149,"fUST",-161.21904888,0.000199,2,"2024-05-23T06:49:06.149",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763160,1716446946170,"fUST",-190.53274145,0.00019999,2,"2024-05-23T06:49:06.170",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763161,1716446946193,"fUST",-1651.75668806,0.0002,11,"2024-05-23T06:49:06.193",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763162,1716446946219,"fUST",-13469.78168872,0.0002,2,"2024-05-23T06:49:06.219",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763163,1716446946239,"fUST",-1841.78491325,0.0002,2,"2024-05-23T06:49:06.239",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763164,1716446946259,"fUST",-4248.96721176,0.0002,2,"2024-05-23T06:49:06.259",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763165,1716446946280,"fUST",-5320.00147303,0.0002,2,"2024-05-23T06:49:06.280",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763169,1716446949134,"fUST",-200.0,0.00019352,2,"2024-05-23T06:49:09.134",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763170,1716446949155,"fUST",-20049.35393368,0.0002,2,"2024-05-23T06:49:09.155",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763171,1716446960262,"fUST",-154.93802479,0.00019999,2,"2024-05-23T06:49:20.262",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763172,1716446960281,"fUST",-4132.08467261,0.0002,2,"2024-05-23T06:49:20.281",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763181,1716447007923,"fUST",273.37336231,9.9e-05,2,"2024-05-23T06:50:07.923",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763222,1716447038324,"fUST",-468.76763148,0.00019999,2,"2024-05-23T06:50:38.324",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763224,1716447038336,"fUST",-1335.29228321,0.00019999,2,"2024-05-23T06:50:38.336",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763225,1716447038346,"fUST",-21.82271479,0.0002,2,"2024-05-23T06:50:38.346",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763226,1716447038357,"fUST",-332.99100973,0.0002,2,"2024-05-23T06:50:38.357",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763252,1716447043454,"fUST",-5968.82367683,0.0002,2,"2024-05-23T06:50:43.454",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763258,1716447046780,"fUST",-2172.3875797,0.0002,2,"2024-05-23T06:50:46.780",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763260,1716447082854,"fUST",154.95351395,9.999e-05,2,"2024-05-23T06:51:22.854",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763268,1716447140287,"fUST",154.95351395,9.999e-05,2,"2024-05-23T06:52:20.287",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763274,1716447173671,"fUST",156.4986066,9.999e-05,2,"2024-05-23T06:52:53.671",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763277,1716447242064,"fUST",154.95351395,9.999e-05,2,"2024-05-23T06:54:02.064",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763287,1716447345787,"fUST",550.9904196,9.999e-05,2,"2024-05-23T06:55:45.787",0.0003431,39.15,0.9435927269174391,385808849.1946681]
[327763299,1716447954579,"fUST",156.821,0.00014,2,"2024-05-23T07:05:54.579",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763300,1716448033120,"fUST",-154.93802479,0.000165,2,"2024-05-23T07:07:13.120",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763301,1716448033142,"fUST",-2092.02232466,0.00018482,2,"2024-05-23T07:07:13.142",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763302,1716448038723,"fUST",156.4986066,9.999e-05,2,"2024-05-23T07:07:18.723",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763303,1716448046108,"fUST",-707.91708361,0.00018482,2,"2024-05-23T07:07:26.108",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763304,1716448046131,"fUST",-7124.99504211,0.00018499,2,"2024-05-23T07:07:26.131",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763305,1716448054105,"fUST",-4902.24186111,0.00018499,2,"2024-05-23T07:07:34.105",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763306,1716448154272,"fUST",173.17,0.00026505,120,"2024-05-23T07:09:14.272",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763307,1716448158146,"fUST",-150.0,0.000189,2,"2024-05-23T07:09:18.146",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763308,1716448158168,"fUST",-9145.1393685,0.00018989,2,"2024-05-23T07:09:18.168",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763309,1716448158189,"fUST",-171.473055,0.00019178,2,"2024-05-23T07:09:18.189",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763310,1716448158209,"fUST",-156.821,0.00019799,2,"2024-05-23T07:09:18.209",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763311,1716448158232,"fUST",-155.58127355,0.000198,2,"2024-05-23T07:09:18.232",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763312,1716448158252,"fUST",-4224.07535635,0.00019824,2,"2024-05-23T07:09:18.252",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763313,1716448158277,"fUST",-417.48839794,0.00019873,2,"2024-05-23T07:09:18.277",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763314,1716448158298,"fUST",-170.87759062,0.000199,2,"2024-05-23T07:09:18.298",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763315,1716448158320,"fUST",-14719.55349477,0.0002,2,"2024-05-23T07:09:18.320",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763316,1716448158339,"fUST",-230.23616199,0.0002,2,"2024-05-23T07:09:18.339",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763317,1716448158360,"fUST",-527.47550772,0.0002,4,"2024-05-23T07:09:18.360",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763318,1716448158380,"fUST",-154.93802479,0.00020299,2,"2024-05-23T07:09:18.380",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763319,1716448158400,"fUST",-392.49524718,0.000203,2,"2024-05-23T07:09:18.400",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763320,1716448158419,"fUST",-237.41197844,0.00021,2,"2024-05-23T07:09:18.419",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763321,1716448158438,"fUST",-197.92000035,0.00021,2,"2024-05-23T07:09:18.438",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763322,1716448158459,"fUST",-10044.09061005,0.00021,2,"2024-05-23T07:09:18.459",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763323,1716448158479,"fUST",-2067.06566948,0.00021,2,"2024-05-23T07:09:18.479",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763324,1716448163104,"fUST",-170.87759059,0.00021172,2,"2024-05-23T07:09:23.104",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763325,1716448163126,"fUST",-200.0,0.0002137,2,"2024-05-23T07:09:23.126",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763326,1716448163156,"fUST",-3038.8323048,0.00021918,2,"2024-05-23T07:09:23.156",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763327,1716448163178,"fUST",-166.666666,0.00021918,2,"2024-05-23T07:09:23.178",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763328,1716448163200,"fUST",-166.666666,0.00022431,2,"2024-05-23T07:09:23.200",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763329,1716448163223,"fUST",-170.87759059,0.00022443,2,"2024-05-23T07:09:23.223",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763330,1716448163244,"fUST",-166.666666,0.00022944,2,"2024-05-23T07:09:23.244",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763331,1716448163266,"fUST",-166.666666,0.00023456,2,"2024-05-23T07:09:23.266",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763332,1716448163291,"fUST",-170.87759059,0.00023715,2,"2024-05-23T07:09:23.291",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763333,1716448195766,"fUST",374.3850394,0.00023467,2,"2024-05-23T07:09:55.766",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763334,1716448225058,"fUST",151.0,0.00021432,3,"2024-05-23T07:10:25.058",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763335,1716448225156,"fUST",151.0,0.00022511,3,"2024-05-23T07:10:25.156",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763336,1716448225262,"fUST",151.0,0.0002359,3,"2024-05-23T07:10:25.262",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763377,1716448232880,"fUST",-156.821,0.00023929,2,"2024-05-23T07:10:32.880",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763378,1716448232890,"fUST",-2721.67286219,0.0002393,2,"2024-05-23T07:10:32.890",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763379,1716448232899,"fUST",-166.666666,0.00023969,2,"2024-05-23T07:10:32.899",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763380,1716448232909,"fUST",-187.27867909,0.00024,2,"2024-05-23T07:10:32.909",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763381,1716448232919,"fUST",-374.3850395,0.00024039,2,"2024-05-23T07:10:32.919",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763382,1716448232930,"fUST",-2401.27853776,0.00024248,2,"2024-05-23T07:10:32.930",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763383,1716448232940,"fUST",-429.560248,0.00024384,2,"2024-05-23T07:10:32.940",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763384,1716448232949,"fUST",-166.666666,0.00024482,2,"2024-05-23T07:10:32.949",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763385,1716448232959,"fUST",-151.0,0.00024669,5,"2024-05-23T07:10:32.959",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763386,1716448232970,"fUST",-310.00753727,0.00024748,2,"2024-05-23T07:10:32.970",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763387,1716448232980,"fUST",-254.0850998,0.00024821,2,"2024-05-23T07:10:32.980",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763388,1716448232990,"fUST",-739.35694945,0.00024876,2,"2024-05-23T07:10:32.990",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763389,1716448233000,"fUST",-528.0,0.00024911,3,"2024-05-23T07:10:33.000",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763390,1716448233010,"fUST",-154.93802479,0.0002492,2,"2024-05-23T07:10:33.010",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763391,1716448233020,"fUST",-190.41342132,0.00024974,2,"2024-05-23T07:10:33.020",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763392,1716448233030,"fUST",-187.71376422,0.00024974,4,"2024-05-23T07:10:33.030",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763393,1716448233040,"fUST",-2067.06566948,0.00024974,2,"2024-05-23T07:10:33.040",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763394,1716448233050,"fUST",-456.1683123,0.00024975,2,"2024-05-23T07:10:33.050",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763395,1716448233060,"fUST",-156.85583995,0.00024976,2,"2024-05-23T07:10:33.060",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763396,1716448233069,"fUST",-1717.62384614,0.00024977,2,"2024-05-23T07:10:33.069",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763397,1716448233080,"fUST",-261.08328576,0.00024985,2,"2024-05-23T07:10:33.080",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763398,1716448233089,"fUST",-156.87791963,0.00024985,2,"2024-05-23T07:10:33.089",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763399,1716448233099,"fUST",-3342.58052478,0.00024986,11,"2024-05-23T07:10:33.099",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763400,1716448233109,"fUST",-2401.9138634,0.00024986,2,"2024-05-23T07:10:33.109",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763401,1716448233119,"fUST",-170.87759059,0.00024986,2,"2024-05-23T07:10:33.119",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763402,1716448233129,"fUST",-4694.88024875,0.00024987,2,"2024-05-23T07:10:33.129",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763403,1716448233139,"fUST",-23947.81,0.00024988,3,"2024-05-23T07:10:33.139",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763404,1716448233150,"fUST",-190.39259473,0.00024996,2,"2024-05-23T07:10:33.150",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763405,1716448233160,"fUST",-411.19755255,0.00024996,2,"2024-05-23T07:10:33.160",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763406,1716448233169,"fUST",-658.50709311,0.00024996,2,"2024-05-23T07:10:33.169",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763407,1716448233179,"fUST",-155.04478637,0.00024996,2,"2024-05-23T07:10:33.179",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763408,1716448233189,"fUST",-162.61642107,0.00024996,2,"2024-05-23T07:10:33.189",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763409,1716448233199,"fUST",-154.99106399,0.00024997,2,"2024-05-23T07:10:33.199",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763410,1716448233208,"fUST",-2598.22535153,0.00024998,2,"2024-05-23T07:10:33.208",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763411,1716448233217,"fUST",-155.034288,0.00024998,2,"2024-05-23T07:10:33.217",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763412,1716448233227,"fUST",-189.85857616,0.00024998,2,"2024-05-23T07:10:33.227",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763413,1716448233238,"fUST",-400.0,0.00024998,2,"2024-05-23T07:10:33.238",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763414,1716448233248,"fUST",-29697.57158162,0.00024998,2,"2024-05-23T07:10:33.248",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763415,1716448233257,"fUST",-155.04031048,0.00024998,2,"2024-05-23T07:10:33.257",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763416,1716448233267,"fUST",-11020.06776441,0.00024998,2,"2024-05-23T07:10:33.267",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763417,1716448233279,"fUST",-942.90397425,0.00024998,2,"2024-05-23T07:10:33.279",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763418,1716448233289,"fUST",-6366.4043667,0.00025,2,"2024-05-23T07:10:33.289",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763419,1716448233299,"fUST",-12481.71740436,0.00025,2,"2024-05-23T07:10:33.299",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763420,1716448234412,"fUST",151.0,0.00023,2,"2024-05-23T07:10:34.412",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763489,1716448239228,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.228",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763491,1716448239239,"fUST",-502.67569381,0.00024997,2,"2024-05-23T07:10:39.239",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763494,1716448239249,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.249",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763497,1716448239259,"fUST",-570.98278033,0.00024997,2,"2024-05-23T07:10:39.259",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763499,1716448239269,"fUST",-389.0454833,0.00024997,2,"2024-05-23T07:10:39.269",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763502,1716448239280,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.280",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763504,1716448239289,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.289",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763506,1716448239300,"fUST",-194.74059089,0.00024997,2,"2024-05-23T07:10:39.300",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763508,1716448239313,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.313",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763509,1716448239322,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.322",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763511,1716448239332,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.332",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763514,1716448239342,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.342",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763515,1716448239352,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.352",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763518,1716448239361,"fUST",-606.25999557,0.00024997,2,"2024-05-23T07:10:39.361",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763520,1716448239371,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.371",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763522,1716448239383,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.383",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763524,1716448239392,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.392",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763525,1716448239402,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.402",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763527,1716448239411,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.411",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763529,1716448239421,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.421",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763531,1716448239430,"fUST",-400.0,0.00024997,2,"2024-05-23T07:10:39.430",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763533,1716448239440,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.440",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763536,1716448239449,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.449",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763538,1716448239458,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.458",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763540,1716448239467,"fUST",-199.35059508,0.00024997,2,"2024-05-23T07:10:39.467",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763541,1716448239477,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.477",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763543,1716448239486,"fUST",-192.71457134,0.00024997,2,"2024-05-23T07:10:39.486",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763545,1716448239495,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.495",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763547,1716448239504,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.504",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763549,1716448239514,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.514",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763551,1716448239524,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.524",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763553,1716448239534,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.534",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763555,1716448239543,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.543",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763557,1716448239553,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.553",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763558,1716448239563,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.563",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763559,1716448239572,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.572",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763560,1716448239581,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.581",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763561,1716448239591,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.591",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763562,1716448239601,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.601",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763563,1716448239610,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.610",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763564,1716448239620,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.620",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763565,1716448239629,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.629",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763566,1716448239639,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.639",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763567,1716448239648,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.648",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763568,1716448239657,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.657",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763569,1716448239667,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.667",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763570,1716448239676,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.676",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763571,1716448239686,"fUST",-500.0,0.00024997,2,"2024-05-23T07:10:39.686",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763572,1716448239695,"fUST",-1325.87834403,0.00024998,11,"2024-05-23T07:10:39.695",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763573,1716448239704,"fUST",-25337.19079311,0.00025,2,"2024-05-23T07:10:39.704",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763574,1716448239714,"fUST",-165.020026,0.00025086,2,"2024-05-23T07:10:39.714",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763575,1716448239723,"fUST",-151.0,0.00025748,5,"2024-05-23T07:10:39.723",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763576,1716448239734,"fUST",-11162.25110265,0.00026,2,"2024-05-23T07:10:39.734",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763577,1716448239744,"fUST",-739.35694942,0.00026474,2,"2024-05-23T07:10:39.744",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763578,1716448239754,"fUST",-3980.09499401,0.00026505,2,"2024-05-23T07:10:39.754",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763579,1716448239764,"fUST",-456.49011547,0.00026505,2,"2024-05-23T07:10:39.764",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763580,1716448239775,"fUST",-2045.67758038,0.000266,2,"2024-05-23T07:10:39.775",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763581,1716448239785,"fUST",-4473.64764119,0.000266,2,"2024-05-23T07:10:39.785",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763582,1716448239795,"fUST",-36110.75883067,0.00027,2,"2024-05-23T07:10:39.795",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763583,1716448239804,"fUST",-1136.74590385,0.0002739,2,"2024-05-23T07:10:39.804",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763584,1716448239814,"fUST",-1000.0,0.00027397,5,"2024-05-23T07:10:39.814",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763585,1716448239824,"fUST",-1000.0,0.00027397,6,"2024-05-23T07:10:39.824",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763586,1716448239833,"fUST",-1000.0,0.00027397,7,"2024-05-23T07:10:39.833",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763588,1716448239842,"fUST",-500.0,0.00027397,2,"2024-05-23T07:10:39.842",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763590,1716448239852,"fUST",-500.0,0.00027397,2,"2024-05-23T07:10:39.852",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763592,1716448239861,"fUST",-500.0,0.00027397,2,"2024-05-23T07:10:39.861",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763593,1716448239870,"fUST",-500.0,0.00027397,2,"2024-05-23T07:10:39.870",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763594,1716448239879,"fUST",-453.84232738,0.00027397,2,"2024-05-23T07:10:39.879",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763595,1716448239889,"fUST",-399.86753509,0.00027397,2,"2024-05-23T07:10:39.889",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763596,1716448239899,"fUST",-400.83138746,0.00027397,7,"2024-05-23T07:10:39.899",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763597,1716448239909,"fUST",-154.99780669,0.000274,2,"2024-05-23T07:10:39.909",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763598,1716448239918,"fUST",-28975.63779815,0.000275,2,"2024-05-23T07:10:39.918",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763599,1716448239928,"fUST",-7280.35531015,0.00027994,2,"2024-05-23T07:10:39.928",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763600,1716448239938,"fUST",-7400.54780324,0.00028,2,"2024-05-23T07:10:39.938",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763601,1716448239947,"fUST",-52522.64246631,0.00028,4,"2024-05-23T07:10:39.947",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763623,1716448244071,"fUST",-289.89676959,0.00028,4,"2024-05-23T07:10:44.071",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763625,1716448244082,"fUST",-1926.955983,0.00028,4,"2024-05-23T07:10:44.082",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763626,1716448244094,"fUST",-1206.4336295,0.00028,4,"2024-05-23T07:10:44.094",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763627,1716448244105,"fUST",-88800.24692779,0.00028,4,"2024-05-23T07:10:44.105",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763629,1716448244115,"fUST",-221.71239944,0.00028,2,"2024-05-23T07:10:44.115",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763631,1716448244125,"fUST",-180.432958,0.00028,2,"2024-05-23T07:10:44.125",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763633,1716448244134,"fUST",-151.552129,0.00028,2,"2024-05-23T07:10:44.134",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763635,1716448244144,"fUST",-151.0,0.00028,2,"2024-05-23T07:10:44.144",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763637,1716448244154,"fUST",-151.0,0.00028,2,"2024-05-23T07:10:44.154",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763639,1716448244164,"fUST",-151.0,0.00028,2,"2024-05-23T07:10:44.164",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763640,1716448244174,"fUST",-229.925959,0.00028,2,"2024-05-23T07:10:44.174",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763641,1716448244184,"fUST",-151.0,0.00028,2,"2024-05-23T07:10:44.184",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763642,1716448244193,"fUST",-151.0,0.00028,2,"2024-05-23T07:10:44.193",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763643,1716448244203,"fUST",-151.0,0.00028,2,"2024-05-23T07:10:44.203",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763644,1716448244212,"fUST",-739.35694942,0.00028073,2,"2024-05-23T07:10:44.212",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763645,1716448244222,"fUST",-418.399999,0.000285,2,"2024-05-23T07:10:44.222",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763646,1716448244231,"fUST",-414.88000791,0.00029,2,"2024-05-23T07:10:44.231",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763647,1716448244241,"fUST",-4474.0,0.00029,2,"2024-05-23T07:10:44.241",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763648,1716448244250,"fUST",-3825.46,0.00029,2,"2024-05-23T07:10:44.250",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763649,1716448244261,"fUST",-300.0,0.000295,2,"2024-05-23T07:10:44.261",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763650,1716448244271,"fUST",-739.35694942,0.00029671,2,"2024-05-23T07:10:44.271",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763651,1716448244281,"fUST",-4494.40817672,0.0003,2,"2024-05-23T07:10:44.281",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763652,1716448244290,"fUST",-430.3618645,0.0003,2,"2024-05-23T07:10:44.290",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763653,1716448244301,"fUST",-2990.94079435,0.0003,2,"2024-05-23T07:10:44.301",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763654,1716448244316,"fUST",-783.72812694,0.0003,4,"2024-05-23T07:10:44.316",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763655,1716448244326,"fUST",-57965.32901716,0.0003,4,"2024-05-23T07:10:44.326",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763656,1716448244336,"fUST",-1211.75768482,0.0003,3,"2024-05-23T07:10:44.336",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763657,1716448244346,"fUST",-248.0,0.0003,2,"2024-05-23T07:10:44.346",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763658,1716448244356,"fUST",-151.0,0.0003,2,"2024-05-23T07:10:44.356",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763659,1716448244365,"fUST",-168.812736,0.0003,2,"2024-05-23T07:10:44.365",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763660,1716448244374,"fUST",-1211.51545439,0.0003,3,"2024-05-23T07:10:44.374",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763661,1716448244386,"fUST",-151.0,0.0003,2,"2024-05-23T07:10:44.386",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763663,1716448244396,"fUST",-150.0,0.00030136,2,"2024-05-23T07:10:44.396",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763665,1716448244405,"fUST",-150.0,0.00030136,2,"2024-05-23T07:10:44.405",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763666,1716448244414,"fUST",-150.0,0.00030136,2,"2024-05-23T07:10:44.414",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763667,1716448244424,"fUST",-150.0,0.00030136,2,"2024-05-23T07:10:44.424",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763668,1716448244433,"fUST",-150.0,0.00030136,2,"2024-05-23T07:10:44.433",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763669,1716448244443,"fUST",-150.0,0.00030136,2,"2024-05-23T07:10:44.443",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763670,1716448244452,"fUST",-241.49854641,0.00030136,2,"2024-05-23T07:10:44.452",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763671,1716448244462,"fUST",-443.0,0.000303,2,"2024-05-23T07:10:44.462",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763672,1716448244472,"fUST",-429.560248,0.0003031,2,"2024-05-23T07:10:44.472",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763673,1716448244482,"fUST",-150.92453773,0.00030314,2,"2024-05-23T07:10:44.482",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763674,1716448244491,"fUST",-150.0,0.00030494,4,"2024-05-23T07:10:44.491",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763675,1716448244501,"fUST",-300.0,0.000305,3,"2024-05-23T07:10:44.501",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763676,1716448244510,"fUST",-194.9734165,0.00030685,2,"2024-05-23T07:10:44.510",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763677,1716448244520,"fUST",-153.0,0.00030685,2,"2024-05-23T07:10:44.520",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763678,1716448244530,"fUST",-306.0,0.00030685,2,"2024-05-23T07:10:44.530",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763679,1716448244540,"fUST",-153.0,0.00030685,2,"2024-05-23T07:10:44.540",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763680,1716448244549,"fUST",-153.0,0.00030685,2,"2024-05-23T07:10:44.549",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763681,1716448244560,"fUST",-153.0,0.00030685,2,"2024-05-23T07:10:44.560",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763682,1716448244570,"fUST",-153.0,0.00030685,2,"2024-05-23T07:10:44.570",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763683,1716448244579,"fUST",-301.84907546,0.00030823,4,"2024-05-23T07:10:44.579",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763684,1716448244589,"fUST",-1000.0,0.00031,17,"2024-05-23T07:10:44.589",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763685,1716448244599,"fUST",-739.35694942,0.00031269,2,"2024-05-23T07:10:44.599",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763686,1716448244608,"fUST",-603.69815092,0.00031341,7,"2024-05-23T07:10:44.608",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763687,1716448244618,"fUST",-153.78494577,0.00031434,7,"2024-05-23T07:10:44.618",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763688,1716448244628,"fUST",-153.78494577,0.00031458,7,"2024-05-23T07:10:44.628",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763689,1716448244638,"fUST",-150.0,0.000315,8,"2024-05-23T07:10:44.638",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763690,1716448244648,"fUST",-300.0,0.000315,5,"2024-05-23T07:10:44.648",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763691,1716448244658,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.658",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763692,1716448244667,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.667",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763693,1716448244677,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.677",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763694,1716448244687,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.687",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763695,1716448244697,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.697",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763696,1716448244707,"fUST",-154.3386156,0.00031507,2,"2024-05-23T07:10:44.707",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763697,1716448244717,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.717",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763698,1716448244728,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.728",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763699,1716448244738,"fUST",-153.0,0.00031507,2,"2024-05-23T07:10:44.738",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763700,1716448244748,"fUST",-153.78494577,0.00031542,7,"2024-05-23T07:10:44.748",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763701,1716448244758,"fUST",-3973.92482181,0.00031561,120,"2024-05-23T07:10:44.758",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763702,1716448244768,"fUST",-152.26519286,0.00031585,7,"2024-05-23T07:10:44.768",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763703,1716448244778,"fUST",-153.78494577,0.00031629,7,"2024-05-23T07:10:44.778",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763704,1716448244789,"fUST",-153.78494577,0.00031652,7,"2024-05-23T07:10:44.789",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763705,1716448244800,"fUST",-413.5010462,0.00031699,2,"2024-05-23T07:10:44.800",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763706,1716448244810,"fUST",-192.4664948,0.00031699,2,"2024-05-23T07:10:44.810",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763707,1716448244820,"fUST",-291.561811,0.00031699,2,"2024-05-23T07:10:44.820",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763708,1716448244831,"fUST",-291.561811,0.00031699,2,"2024-05-23T07:10:44.831",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763709,1716448244840,"fUST",-291.561811,0.00031699,2,"2024-05-23T07:10:44.840",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763710,1716448244851,"fUST",-291.561811,0.00031699,2,"2024-05-23T07:10:44.851",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763711,1716448244861,"fUST",-291.561811,0.00031699,2,"2024-05-23T07:10:44.861",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763712,1716448244871,"fUST",-293.9220197,0.00031699,2,"2024-05-23T07:10:44.871",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763713,1716448244880,"fUST",-153.78494577,0.00031775,7,"2024-05-23T07:10:44.880",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763714,1716448244891,"fUST",-1211.75768482,0.000318,3,"2024-05-23T07:10:44.891",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763715,1716448244900,"fUST",-1211.51545439,0.000318,3,"2024-05-23T07:10:44.900",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763716,1716448244911,"fUST",-156.10352878,0.00031863,7,"2024-05-23T07:10:44.911",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763717,1716448244921,"fUST",-159.54298823,0.00031876,7,"2024-05-23T07:10:44.921",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763718,1716448244932,"fUST",-153.78494577,0.00031961,7,"2024-05-23T07:10:44.932",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763719,1716448244943,"fUST",-153.78494577,0.00031975,7,"2024-05-23T07:10:44.943",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763720,1716448244954,"fUST",-801.0,0.00032,3,"2024-05-23T07:10:44.954",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763721,1716448244965,"fUST",-10000.0,0.00032,30,"2024-05-23T07:10:44.965",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763722,1716448244975,"fUST",-1000.0,0.00032,20,"2024-05-23T07:10:44.975",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763723,1716448244986,"fUST",-159.54298823,0.00032007,7,"2024-05-23T07:10:44.986",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763724,1716448244997,"fUST",-1207.39630185,0.00032135,30,"2024-05-23T07:10:44.997",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763725,1716448245007,"fUST",-153.0,0.00032329,2,"2024-05-23T07:10:45.007",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763726,1716448245017,"fUST",-159.54298824,0.00032483,7,"2024-05-23T07:10:45.017",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763727,1716448245028,"fUST",-300.0,0.000325,6,"2024-05-23T07:10:45.028",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763728,1716448245039,"fUST",-153.78494577,0.00032685,7,"2024-05-23T07:10:45.039",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763729,1716448245048,"fUST",-321.84583949,0.000327,30,"2024-05-23T07:10:45.048",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763730,1716448245058,"fUST",-153.78494577,0.00032705,7,"2024-05-23T07:10:45.058",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763731,1716448245067,"fUST",-153.78494577,0.00032708,7,"2024-05-23T07:10:45.067",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763732,1716448245078,"fUST",-153.78494577,0.00032732,7,"2024-05-23T07:10:45.078",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763733,1716448245088,"fUST",-153.78494577,0.00032792,7,"2024-05-23T07:10:45.088",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763734,1716448245099,"fUST",-2612.2109159,0.000328,7,"2024-05-23T07:10:45.099",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763735,1716448245108,"fUST",-153.78494577,0.00032846,7,"2024-05-23T07:10:45.108",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763736,1716448245119,"fUST",-739.35694942,0.00032867,2,"2024-05-23T07:10:45.119",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763737,1716448245129,"fUST",-15352.84800228,0.00032876,10,"2024-05-23T07:10:45.129",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763738,1716448245140,"fUST",-160.0,0.00032884,3,"2024-05-23T07:10:45.140",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763739,1716448245150,"fUST",-3034.58187944,0.000329,3,"2024-05-23T07:10:45.150",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763740,1716448245232,"fUST",-34812.21967687,0.000329,3,"2024-05-23T07:10:45.232",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763747,1716448246642,"fUST",-156.821,0.00027999,2,"2024-05-23T07:10:46.642",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763748,1716448246651,"fUST",-19956.51,0.0002899,3,"2024-05-23T07:10:46.651",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763749,1716448246661,"fUST",-6412.49238656,0.000329,3,"2024-05-23T07:10:46.661",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763758,1716448339440,"fUST",943.15972316,0.00026505,120,"2024-05-23T07:12:19.440",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327763759,1716448347849,"fUST",2186.98689848,0.00026505,120,"2024-05-23T07:12:27.849",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764421,1716449133127,"fUST",-156.821,0.0002091,2,"2024-05-23T07:25:33.127",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764422,1716449133148,"fUST",-2115.17001,0.00020911,2,"2024-05-23T07:25:33.148",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764423,1716449133168,"fUST",-1421.85579501,0.00022738,2,"2024-05-23T07:25:33.168",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764425,1716449227285,"fUST",-645.20987447,0.00022738,2,"2024-05-23T07:27:07.285",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764426,1716449227305,"fUST",-3980.09499401,0.00022738,2,"2024-05-23T07:27:07.305",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764427,1716449227442,"fUST",-187.27867909,0.00024382,2,"2024-05-23T07:27:07.442",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764428,1716449227465,"fUST",-396.136095,0.00024384,2,"2024-05-23T07:27:07.465",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764429,1716449227485,"fUST",-99.7568473,0.00024698,2,"2024-05-23T07:27:07.485",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764432,1716449235154,"fUST",-214.7171449,0.00024698,2,"2024-05-23T07:27:15.154",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764433,1716449235174,"fUST",-166.666666,0.00024822,2,"2024-05-23T07:27:15.174",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764434,1716449235193,"fUST",-254.08509978,0.00025349,2,"2024-05-23T07:27:15.193",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764435,1716449235212,"fUST",-166.666666,0.00025499,2,"2024-05-23T07:27:15.212",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764436,1716449235355,"fUST",-254.08509978,0.00025877,2,"2024-05-23T07:27:15.355",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764437,1716449235375,"fUST",-166.666666,0.00026176,2,"2024-05-23T07:27:15.375",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764438,1716449235394,"fUST",-189.83104161,0.00026405,2,"2024-05-23T07:27:15.394",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764439,1716449246103,"fUST",-64.25405817,0.00026405,2,"2024-05-23T07:27:26.103",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764440,1716449246122,"fUST",-456.49011547,0.00026505,2,"2024-05-23T07:27:26.122",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764441,1716449246142,"fUST",-2220.66951456,0.00026505,2,"2024-05-23T07:27:26.142",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764442,1716449249113,"fUST",-3980.09499401,0.00022738,2,"2024-05-23T07:27:29.113",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764443,1716449249136,"fUST",-779.33048544,0.00026505,2,"2024-05-23T07:27:29.136",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764444,1716449249157,"fUST",-166.666666,0.00026853,2,"2024-05-23T07:27:29.157",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764445,1716449249179,"fUST",-921.90140479,0.0002739,2,"2024-05-23T07:27:29.179",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764446,1716449254139,"fUST",-215.32150963,0.0002739,2,"2024-05-23T07:27:34.139",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764447,1716449254160,"fUST",-166.666666,0.00027529,2,"2024-05-23T07:27:34.160",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764448,1716449254375,"fUST",-29.96729335,0.000279,2,"2024-05-23T07:27:34.375",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764473,1716449433051,"fUST",-387.0470634,0.00025,2,"2024-05-23T07:30:33.051",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764474,1716449433061,"fUST",-156.821,0.00026574,2,"2024-05-23T07:30:33.061",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764475,1716449433071,"fUST",-1177.8885428,0.0002685,2,"2024-05-23T07:30:33.071",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764476,1716449433081,"fUST",-763.68618343,0.0002739,2,"2024-05-23T07:30:33.081",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764477,1716449433092,"fUST",-13809.884379,0.000279,2,"2024-05-23T07:30:33.092",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764478,1716449433103,"fUST",-3980.09499401,0.000279,2,"2024-05-23T07:30:33.103",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764479,1716449433112,"fUST",-165.52862,0.000282,2,"2024-05-23T07:30:33.112",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764480,1716449433122,"fUST",-166.666666,0.00028206,2,"2024-05-23T07:30:33.122",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764481,1716449433132,"fUST",-1855.06596676,0.000285,7,"2024-05-23T07:30:33.132",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764482,1716449433143,"fUST",-250.0,0.000285,2,"2024-05-23T07:30:33.143",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764483,1716449433153,"fUST",-300.0,0.000295,2,"2024-05-23T07:30:33.153",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764484,1716449433163,"fUST",-2067.06566948,0.00029899,2,"2024-05-23T07:30:33.163",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764485,1716449433172,"fUST",-429.02533809,0.000299,2,"2024-05-23T07:30:33.172",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764486,1716449433182,"fUST",-1000.0,0.00029996,5,"2024-05-23T07:30:33.182",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764487,1716449433192,"fUST",-12136.17344283,0.0003,2,"2024-05-23T07:30:33.192",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764501,1716449438740,"fUST",-314.47399217,0.0003,2,"2024-05-23T07:30:38.740",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764519,1716449443402,"fUST",-376.32929,0.00024384,2,"2024-05-23T07:30:43.402",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764520,1716449443412,"fUST",-5767.63317367,0.0003,2,"2024-05-23T07:30:43.412",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764521,1716449443421,"fUST",-1211.6365575,0.0003,3,"2024-05-23T07:30:43.421",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764522,1716449443430,"fUST",-228.0,0.0003,2,"2024-05-23T07:30:43.430",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764525,1716449443439,"fUST",-1211.51545439,0.00030117,3,"2024-05-23T07:30:43.439",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764528,1716449443449,"fUST",-376.32929,0.0003031,2,"2024-05-23T07:30:43.449",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764529,1716449443458,"fUST",-255.13925979,0.00030383,2,"2024-05-23T07:30:43.458",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764530,1716449443467,"fUST",-582.65547056,0.00030483,30,"2024-05-23T07:30:43.467",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764535,1716449444466,"fUST",-654.40941547,0.00030483,30,"2024-05-23T07:30:44.466",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764537,1716449444522,"fUST",-410.42742278,0.00030483,30,"2024-05-23T07:30:44.522",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764538,1716449444534,"fUST",-7324.27619119,0.00030483,30,"2024-05-23T07:30:44.534",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764539,1716449444544,"fUST",-300.0,0.000305,3,"2024-05-23T07:30:44.544",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764540,1716449444554,"fUST",-429.02533809,0.00030859,2,"2024-05-23T07:30:44.554",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764541,1716449444563,"fUST",-3576.53233963,0.00030949,120,"2024-05-23T07:30:44.563",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764542,1716449444574,"fUST",-791.2,0.00031,2,"2024-05-23T07:30:44.574",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764543,1716449444583,"fUST",-300.0,0.000315,5,"2024-05-23T07:30:44.583",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764544,1716449444594,"fUST",-153.7849458,0.0003153,7,"2024-05-23T07:30:44.594",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764545,1716449444605,"fUST",-926.58680817,0.00031751,4,"2024-05-23T07:30:44.605",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764546,1716449444615,"fUST",-1211.6365575,0.000318,3,"2024-05-23T07:30:44.615",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764547,1716449444624,"fUST",-429.02533809,0.00031818,2,"2024-05-23T07:30:44.624",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764548,1716449444634,"fUST",-28648.88512306,0.00031854,10,"2024-05-23T07:30:44.634",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764549,1716449444644,"fUST",-1211.51545439,0.00031924,3,"2024-05-23T07:30:44.644",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764550,1716449444654,"fUST",-16630.42,0.00031928,3,"2024-05-23T07:30:44.654",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764551,1716449444668,"fUST",-13858.69,0.00031928,3,"2024-05-23T07:30:44.668",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764552,1716449444679,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.679",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764553,1716449444817,"fUST",-166.73377855,0.00031937,2,"2024-05-23T07:30:44.817",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764554,1716449444828,"fUST",-586.15269822,0.00031937,2,"2024-05-23T07:30:44.828",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764555,1716449444839,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.839",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764556,1716449444848,"fUST",-244.70690586,0.00031937,2,"2024-05-23T07:30:44.848",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764557,1716449444858,"fUST",-607.8143714,0.00031937,2,"2024-05-23T07:30:44.858",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764558,1716449444867,"fUST",-385.65751504,0.00031937,2,"2024-05-23T07:30:44.867",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764559,1716449444875,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.875",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764560,1716449444884,"fUST",-384.80517852,0.00031937,2,"2024-05-23T07:30:44.884",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764561,1716449444892,"fUST",-290.27482021,0.00031937,2,"2024-05-23T07:30:44.892",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764562,1716449444901,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.901",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764563,1716449444910,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.910",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764564,1716449444919,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.919",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764565,1716449444928,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.928",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764566,1716449444937,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.937",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764567,1716449444946,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.946",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764568,1716449444955,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.955",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764569,1716449444964,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.964",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764570,1716449444973,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.973",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764571,1716449444983,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.983",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764572,1716449444994,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:44.994",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764573,1716449445003,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.003",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764574,1716449445013,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.013",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764575,1716449445022,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.022",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764576,1716449445031,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.031",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764577,1716449445040,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.040",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764578,1716449445049,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.049",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764579,1716449445058,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.058",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764580,1716449445067,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.067",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764581,1716449445077,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.077",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764582,1716449445086,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.086",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764583,1716449445095,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.095",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764584,1716449445105,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.105",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764585,1716449445114,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.114",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764586,1716449445123,"fUST",-500.0,0.00031937,2,"2024-05-23T07:30:45.123",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764587,1716449445132,"fUST",-21726.7734111,0.00031938,11,"2024-05-23T07:30:45.132",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764588,1716449445141,"fUST",-963.22037244,0.00031999,4,"2024-05-23T07:30:45.141",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764589,1716449445150,"fUST",-8872.89823875,0.00032,30,"2024-05-23T07:30:45.150",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764590,1716449445159,"fUST",-783.72812694,0.00032,4,"2024-05-23T07:30:45.159",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764591,1716449445168,"fUST",-153.7849458,0.00032091,7,"2024-05-23T07:30:45.168",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764592,1716449445177,"fUST",-156.10352879,0.00032093,7,"2024-05-23T07:30:45.177",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764593,1716449445187,"fUST",-153.7849458,0.00032347,7,"2024-05-23T07:30:45.187",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764594,1716449445196,"fUST",-300.0,0.000325,6,"2024-05-23T07:30:45.196",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764595,1716449445205,"fUST",-621.64932784,0.00032538,3,"2024-05-23T07:30:45.205",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764596,1716449445214,"fUST",-728.0,0.00032666,120,"2024-05-23T07:30:45.214",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764597,1716449445223,"fUST",-153.7849458,0.00032672,7,"2024-05-23T07:30:45.223",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764598,1716449445232,"fUST",-4224.07535635,0.00032675,2,"2024-05-23T07:30:45.232",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764599,1716449445242,"fUST",-155.2915645,0.0003274,2,"2024-05-23T07:30:45.242",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764600,1716449445251,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.251",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764601,1716449445260,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.260",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764602,1716449445269,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.269",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764603,1716449445278,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.278",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764604,1716449445288,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.288",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764605,1716449445298,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.298",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764606,1716449445307,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.307",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764607,1716449445315,"fUST",-153.0,0.0003274,2,"2024-05-23T07:30:45.315",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764608,1716449445325,"fUST",-429.02533809,0.00032777,2,"2024-05-23T07:30:45.325",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764609,1716449445334,"fUST",-417.32360569,0.00032789,2,"2024-05-23T07:30:45.334",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764610,1716449445343,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.343",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764611,1716449445353,"fUST",-274.9744639,0.00032877,2,"2024-05-23T07:30:45.353",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764612,1716449445361,"fUST",-155.5135441,0.00032877,2,"2024-05-23T07:30:45.361",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764613,1716449445371,"fUST",-380.1938079,0.00032877,2,"2024-05-23T07:30:45.371",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764614,1716449445380,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.380",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764615,1716449445389,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.389",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764616,1716449445399,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.399",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764617,1716449445408,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.408",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764618,1716449445417,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.417",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764619,1716449445426,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.426",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764620,1716449445436,"fUST",-153.0,0.00032877,2,"2024-05-23T07:30:45.436",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764621,1716449445445,"fUST",-1000.0,0.00032899,6,"2024-05-23T07:30:45.445",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764622,1716449445454,"fUST",-8215.92995599,0.000329,3,"2024-05-23T07:30:45.454",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764623,1716449445464,"fUST",-153.7849458,0.00032953,7,"2024-05-23T07:30:45.464",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764624,1716449445473,"fUST",-155.04496304,0.00032956,2,"2024-05-23T07:30:45.473",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764625,1716449445482,"fUST",-820.70125026,0.00033,4,"2024-05-23T07:30:45.482",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764626,1716449445491,"fUST",-527.92219504,0.00033,2,"2024-05-23T07:30:45.491",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764627,1716449445501,"fUST",-1000.0,0.00033,24,"2024-05-23T07:30:45.501",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764628,1716449445510,"fUST",-239.214,0.00033134,2,"2024-05-23T07:30:45.510",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764629,1716449445519,"fUST",-160.0,0.00033189,4,"2024-05-23T07:30:45.519",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764630,1716449445528,"fUST",-116374.31959044,0.000333,2,"2024-05-23T07:30:45.528",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764631,1716449445537,"fUST",-281.0,0.000333,6,"2024-05-23T07:30:45.537",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764632,1716449445547,"fUST",-171.253914,0.000333,2,"2024-05-23T07:30:45.547",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764633,1716449445556,"fUST",-223.75896276,0.00033321,4,"2024-05-23T07:30:45.556",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764634,1716449445565,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.565",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764635,1716449445574,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.574",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764636,1716449445583,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.583",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764637,1716449445592,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.592",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764638,1716449445602,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.602",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764639,1716449445610,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.610",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764640,1716449445620,"fUST",-179.474947,0.00033322,2,"2024-05-23T07:30:45.620",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764641,1716449445630,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.630",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764642,1716449445639,"fUST",-179.474947,0.00033322,2,"2024-05-23T07:30:45.639",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764643,1716449445649,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.649",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764644,1716449445658,"fUST",-152.403553,0.00033322,2,"2024-05-23T07:30:45.658",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764645,1716449445673,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.673",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764646,1716449445683,"fUST",-151.0,0.00033322,2,"2024-05-23T07:30:45.683",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764647,1716449445692,"fUST",-3846.425806,0.00033322,2,"2024-05-23T07:30:45.692",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764648,1716449445703,"fUST",-155.47686998,0.00033322,4,"2024-05-23T07:30:45.703",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764649,1716449445713,"fUST",-498.48451784,0.00033322,4,"2024-05-23T07:30:45.713",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764650,1716449445723,"fUST",-302.38073973,0.00033322,4,"2024-05-23T07:30:45.723",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764651,1716449445732,"fUST",-155.0418613,0.00033322,4,"2024-05-23T07:30:45.732",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764652,1716449445741,"fUST",-4345.8101556,0.00033322,4,"2024-05-23T07:30:45.741",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764653,1716449445754,"fUST",-159.63743662,0.00033322,4,"2024-05-23T07:30:45.754",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764654,1716449445763,"fUST",-1933.74004357,0.00033322,4,"2024-05-23T07:30:45.763",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764655,1716449445773,"fUST",-155.48525777,0.00033322,4,"2024-05-23T07:30:45.773",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764656,1716449445782,"fUST",-1634.63475392,0.00033323,5,"2024-05-23T07:30:45.782",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764657,1716449445792,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.792",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764658,1716449445802,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.802",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764659,1716449445811,"fUST",-198.345706,0.00033324,2,"2024-05-23T07:30:45.811",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764660,1716449445821,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.821",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764661,1716449445831,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.831",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764662,1716449445840,"fUST",-215.289862,0.00033324,2,"2024-05-23T07:30:45.840",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764663,1716449445850,"fUST",-958.66255,0.00033324,2,"2024-05-23T07:30:45.850",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764664,1716449445859,"fUST",-958.66255,0.00033324,2,"2024-05-23T07:30:45.859",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764665,1716449445868,"fUST",-1167.33138,0.00033324,2,"2024-05-23T07:30:45.868",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764666,1716449445878,"fUST",-1167.33138,0.00033324,2,"2024-05-23T07:30:45.878",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764667,1716449445887,"fUST",-463.714218,0.00033324,2,"2024-05-23T07:30:45.887",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764668,1716449445897,"fUST",-463.714218,0.00033324,2,"2024-05-23T07:30:45.897",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764669,1716449445906,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.906",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764670,1716449445916,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.916",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764671,1716449445925,"fUST",-277.310004,0.00033324,2,"2024-05-23T07:30:45.925",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764672,1716449445936,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.936",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764673,1716449445945,"fUST",-252.658498,0.00033324,2,"2024-05-23T07:30:45.945",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764674,1716449445954,"fUST",-217.728747,0.00033324,2,"2024-05-23T07:30:45.954",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764675,1716449445963,"fUST",-217.728747,0.00033324,2,"2024-05-23T07:30:45.963",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764676,1716449445972,"fUST",-350.172823,0.00033324,2,"2024-05-23T07:30:45.972",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764677,1716449445983,"fUST",-350.172823,0.00033324,2,"2024-05-23T07:30:45.983",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764678,1716449445993,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:45.993",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764679,1716449446002,"fUST",-151.0,0.00033324,2,"2024-05-23T07:30:46.002",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764680,1716449446011,"fUST",-1000.0,0.00033368,7,"2024-05-23T07:30:46.011",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764681,1716449446020,"fUST",-6459.17335249,0.00033389,5,"2024-05-23T07:30:46.020",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764682,1716449446030,"fUST",-1000.0,0.00033393,8,"2024-05-23T07:30:46.030",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764683,1716449446039,"fUST",-4736.0,0.00033394,35,"2024-05-23T07:30:46.039",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764684,1716449446048,"fUST",-281.0,0.000334,6,"2024-05-23T07:30:46.048",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764685,1716449446057,"fUST",-281.0,0.000334,6,"2024-05-23T07:30:46.057",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764686,1716449446066,"fUST",-14950.0,0.000334,9,"2024-05-23T07:30:46.066",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764687,1716449446075,"fUST",-186.083204,0.000334,2,"2024-05-23T07:30:46.075",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764688,1716449446084,"fUST",-179.474947,0.000334,2,"2024-05-23T07:30:46.084",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764689,1716449446094,"fUST",-152.702348,0.000334,2,"2024-05-23T07:30:46.094",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764690,1716449446103,"fUST",-179.474947,0.000334,2,"2024-05-23T07:30:46.103",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764691,1716449446112,"fUST",-151.0,0.000334,2,"2024-05-23T07:30:46.112",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764692,1716449446122,"fUST",-151.0,0.000334,2,"2024-05-23T07:30:46.122",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764693,1716449446131,"fUST",-260.129633,0.000334,2,"2024-05-23T07:30:46.131",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764694,1716449446140,"fUST",-3846.425806,0.000334,2,"2024-05-23T07:30:46.140",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764695,1716449446149,"fUST",-4736.0,0.00033404,35,"2024-05-23T07:30:46.149",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764696,1716449446158,"fUST",-4736.0,0.00033414,35,"2024-05-23T07:30:46.158",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764697,1716449446168,"fUST",-1000.0,0.00033421,9,"2024-05-23T07:30:46.168",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764698,1716449446177,"fUST",-217.728747,0.00033421,2,"2024-05-23T07:30:46.177",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764699,1716449446186,"fUST",-217.728747,0.00033421,2,"2024-05-23T07:30:46.186",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764700,1716449446196,"fUST",-350.172823,0.00033421,2,"2024-05-23T07:30:46.196",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764701,1716449446205,"fUST",-350.172823,0.00033421,2,"2024-05-23T07:30:46.205",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764702,1716449446214,"fUST",-151.0,0.00033421,2,"2024-05-23T07:30:46.214",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764703,1716449446223,"fUST",-151.0,0.00033421,2,"2024-05-23T07:30:46.223",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764705,1716449446233,"fUST",-285.12297754,0.00033422,4,"2024-05-23T07:30:46.233",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764706,1716449446242,"fUST",-500.0,0.00033422,4,"2024-05-23T07:30:46.242",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764707,1716449446252,"fUST",-167.34793583,0.00033422,4,"2024-05-23T07:30:46.252",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764708,1716449446261,"fUST",-467.26833952,0.00033422,30,"2024-05-23T07:30:46.261",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764709,1716449446270,"fUST",-5636.57709934,0.00033422,4,"2024-05-23T07:30:46.270",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764710,1716449446280,"fUST",-155.31643959,0.00033422,4,"2024-05-23T07:30:46.280",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764711,1716449446290,"fUST",-400.79054117,0.00033422,4,"2024-05-23T07:30:46.290",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764712,1716449446300,"fUST",-400.0,0.00033422,2,"2024-05-23T07:30:46.300",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764713,1716449446310,"fUST",-189.91157371,0.00033422,2,"2024-05-23T07:30:46.310",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764714,1716449446320,"fUST",-2284.63832512,0.00033422,4,"2024-05-23T07:30:46.320",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764715,1716449446329,"fUST",-154.93802479,0.00033422,4,"2024-05-23T07:30:46.329",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764716,1716449446339,"fUST",-156.4485373,0.00033422,4,"2024-05-23T07:30:46.339",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764717,1716449446350,"fUST",-1366.99220787,0.00033422,4,"2024-05-23T07:30:46.350",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764718,1716449446360,"fUST",-1717.62384614,0.00033422,4,"2024-05-23T07:30:46.360",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764719,1716449446370,"fUST",-720.18654452,0.00033422,4,"2024-05-23T07:30:46.370",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764720,1716449446380,"fUST",-702.80759732,0.00033422,4,"2024-05-23T07:30:46.380",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764721,1716449446390,"fUST",-1689.29713695,0.00033422,4,"2024-05-23T07:30:46.390",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764722,1716449446400,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.400",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764723,1716449446409,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.409",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764724,1716449446418,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.418",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764725,1716449446428,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.428",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764726,1716449446437,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.437",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764728,1716449446447,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.447",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764730,1716449446457,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.457",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764732,1716449446467,"fUST",-160.214844,0.00033422,2,"2024-05-23T07:30:46.467",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764733,1716449446476,"fUST",-160.214844,0.00033422,2,"2024-05-23T07:30:46.476",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764734,1716449446486,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.486",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764735,1716449446495,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.495",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764736,1716449446504,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.504",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764737,1716449446514,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.514",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764738,1716449446523,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.523",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764739,1716449446533,"fUST",-958.66255,0.00033422,2,"2024-05-23T07:30:46.533",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764740,1716449446542,"fUST",-958.66255,0.00033422,2,"2024-05-23T07:30:46.542",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764741,1716449446551,"fUST",-1167.33138,0.00033422,2,"2024-05-23T07:30:46.551",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764742,1716449446561,"fUST",-1167.33138,0.00033422,2,"2024-05-23T07:30:46.561",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764743,1716449446571,"fUST",-463.714218,0.00033422,2,"2024-05-23T07:30:46.571",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764744,1716449446580,"fUST",-463.714218,0.00033422,2,"2024-05-23T07:30:46.580",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764745,1716449446589,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.589",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764746,1716449446599,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.599",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764747,1716449446609,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.609",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764748,1716449446618,"fUST",-179.474947,0.00033422,2,"2024-05-23T07:30:46.618",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764749,1716449446628,"fUST",-179.474947,0.00033422,2,"2024-05-23T07:30:46.628",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764750,1716449446638,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.638",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764751,1716449446647,"fUST",-151.0,0.00033422,2,"2024-05-23T07:30:46.647",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764752,1716449446760,"fUST",-3846.425806,0.00033422,2,"2024-05-23T07:30:46.760",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764753,1716449446770,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.770",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764754,1716449446780,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.780",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764755,1716449446790,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.790",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764756,1716449446799,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.799",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764757,1716449446809,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.809",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764758,1716449446818,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.818",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764759,1716449446828,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.828",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764760,1716449446838,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.838",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764761,1716449446848,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.848",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764762,1716449446857,"fUST",-1608.6,0.00033423,2,"2024-05-23T07:30:46.857",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764763,1716449446867,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:46.867",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764764,1716449446876,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:46.876",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764765,1716449446885,"fUST",-152.677444,0.00033423,2,"2024-05-23T07:30:46.885",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764766,1716449446894,"fUST",-204.17851931,0.00033423,10,"2024-05-23T07:30:46.894",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764767,1716449446904,"fUST",-156.587575,0.00033423,2,"2024-05-23T07:30:46.904",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764768,1716449446913,"fUST",-160.214844,0.00033423,2,"2024-05-23T07:30:46.913",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764769,1716449446923,"fUST",-160.214844,0.00033423,2,"2024-05-23T07:30:46.923",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764770,1716449446932,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:46.932",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764771,1716449446941,"fUST",-238.37014,0.00033423,2,"2024-05-23T07:30:46.941",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764772,1716449446951,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:46.951",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764773,1716449446960,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:46.960",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764774,1716449446970,"fUST",-958.66255,0.00033423,2,"2024-05-23T07:30:46.970",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764775,1716449446980,"fUST",-958.66255,0.00033423,2,"2024-05-23T07:30:46.980",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764776,1716449446989,"fUST",-1167.33138,0.00033423,2,"2024-05-23T07:30:46.989",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764777,1716449446999,"fUST",-1167.33138,0.00033423,2,"2024-05-23T07:30:46.999",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764778,1716449447008,"fUST",-463.714218,0.00033423,2,"2024-05-23T07:30:47.008",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764779,1716449447017,"fUST",-463.714218,0.00033423,2,"2024-05-23T07:30:47.017",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764780,1716449447027,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:47.027",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764781,1716449447037,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:47.037",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764782,1716449447047,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:47.047",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764783,1716449447056,"fUST",-217.728747,0.00033423,2,"2024-05-23T07:30:47.056",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764784,1716449447065,"fUST",-217.728747,0.00033423,2,"2024-05-23T07:30:47.065",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764785,1716449447075,"fUST",-350.172823,0.00033423,2,"2024-05-23T07:30:47.075",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764786,1716449447084,"fUST",-350.172823,0.00033423,2,"2024-05-23T07:30:47.084",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764787,1716449447093,"fUST",-151.0,0.00033423,2,"2024-05-23T07:30:47.093",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764788,1716449447103,"fUST",-231.401189,0.00033423,2,"2024-05-23T07:30:47.103",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764789,1716449447112,"fUST",-3966.45254814,0.00033424,11,"2024-05-23T07:30:47.112",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764790,1716449447121,"fUST",-500.0,0.00033424,2,"2024-05-23T07:30:47.121",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764791,1716449447131,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.131",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764792,1716449447140,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.140",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764793,1716449447150,"fUST",-505.23315781,0.00033424,2,"2024-05-23T07:30:47.150",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764794,1716449447160,"fUST",-944.0,0.00033424,6,"2024-05-23T07:30:47.160",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764795,1716449447169,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.169",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764796,1716449447179,"fUST",-502.90918764,0.00033424,6,"2024-05-23T07:30:47.179",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764797,1716449447189,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.189",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764798,1716449447198,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.198",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764799,1716449447207,"fUST",-1114.21,0.00033424,6,"2024-05-23T07:30:47.207",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764800,1716449447216,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.216",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764801,1716449447226,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.226",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764802,1716449447235,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.235",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764803,1716449447244,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.244",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764804,1716449447253,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.253",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764805,1716449447262,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.262",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764806,1716449447271,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.271",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764807,1716449447280,"fUST",-500.0,0.00033424,4,"2024-05-23T07:30:47.280",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764808,1716449447289,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.289",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764809,1716449447298,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.298",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764810,1716449447308,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.308",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764811,1716449447317,"fUST",-191.917566,0.00033424,2,"2024-05-23T07:30:47.317",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764812,1716449447326,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.326",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764813,1716449447335,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.335",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764814,1716449447345,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.345",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764815,1716449447354,"fUST",-504.94323488,0.00033424,6,"2024-05-23T07:30:47.354",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764816,1716449447364,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.364",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764817,1716449447374,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.374",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764818,1716449447383,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.383",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764819,1716449447392,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.392",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764820,1716449447401,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.401",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764821,1716449447411,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.411",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764822,1716449447420,"fUST",-757.1,0.00033424,6,"2024-05-23T07:30:47.420",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764823,1716449447429,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.429",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764824,1716449447438,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.438",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764825,1716449447447,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.447",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764826,1716449447457,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.457",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764827,1716449447466,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.466",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764828,1716449447475,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.475",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764829,1716449447484,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.484",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764830,1716449447493,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.493",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764831,1716449447503,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.503",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764832,1716449447512,"fUST",-837.81,0.00033424,6,"2024-05-23T07:30:47.512",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764833,1716449447521,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.521",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764834,1716449447530,"fUST",-576.55,0.00033424,6,"2024-05-23T07:30:47.530",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764835,1716449447540,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.540",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764836,1716449447549,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.549",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764837,1716449447558,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.558",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764838,1716449447568,"fUST",-1230.37,0.00033424,6,"2024-05-23T07:30:47.568",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764839,1716449447578,"fUST",-503.75044318,0.00033424,6,"2024-05-23T07:30:47.578",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764840,1716449447587,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.587",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764841,1716449447597,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.597",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764842,1716449447608,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.608",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764843,1716449447617,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.617",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764844,1716449447627,"fUST",-644.9,0.00033424,6,"2024-05-23T07:30:47.627",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764845,1716449447636,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:47.636",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764846,1716449447646,"fUST",-163.932426,0.00033424,2,"2024-05-23T07:30:47.646",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764847,1716449447655,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.655",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764848,1716449447668,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.668",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764849,1716449447678,"fUST",-587.64,0.00033424,6,"2024-05-23T07:30:47.678",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764850,1716449447687,"fUST",-817.95,0.00033424,6,"2024-05-23T07:30:47.687",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764851,1716449447696,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.696",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764852,1716449447706,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.706",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764853,1716449447715,"fUST",-497.92997623,0.00033424,6,"2024-05-23T07:30:47.715",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764854,1716449447728,"fUST",-505.03966758,0.00033424,6,"2024-05-23T07:30:47.728",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764855,1716449447737,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.737",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764856,1716449447749,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.749",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764857,1716449447759,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.759",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764858,1716449447768,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.768",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764859,1716449447778,"fUST",-300.0,0.00033424,6,"2024-05-23T07:30:47.778",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764860,1716449447787,"fUST",-502.85626367,0.00033424,6,"2024-05-23T07:30:47.787",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764861,1716449447796,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.796",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764862,1716449447805,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.805",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764863,1716449447815,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.815",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764864,1716449447824,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.824",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764865,1716449447833,"fUST",-3134.33,0.00033424,6,"2024-05-23T07:30:47.833",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764866,1716449447843,"fUST",-599.71,0.00033424,6,"2024-05-23T07:30:47.843",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764867,1716449447853,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.853",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764868,1716449447862,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.862",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764869,1716449447871,"fUST",-767.43,0.00033424,6,"2024-05-23T07:30:47.871",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764870,1716449447881,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.881",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764871,1716449447891,"fUST",-805.3,0.00033424,6,"2024-05-23T07:30:47.891",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764872,1716449447900,"fUST",-550.92549102,0.00033424,6,"2024-05-23T07:30:47.900",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764873,1716449447910,"fUST",-1000.0,0.00033424,6,"2024-05-23T07:30:47.910",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764874,1716449447919,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.919",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764875,1716449447928,"fUST",-542.00936476,0.00033424,6,"2024-05-23T07:30:47.928",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764876,1716449447938,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.938",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764877,1716449447947,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.947",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764878,1716449447957,"fUST",-857.66,0.00033424,6,"2024-05-23T07:30:47.957",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764879,1716449447966,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.966",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764880,1716449447975,"fUST",-501.5498872,0.00033424,6,"2024-05-23T07:30:47.975",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764881,1716449447984,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:47.984",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764882,1716449447993,"fUST",-640.39303991,0.00033424,6,"2024-05-23T07:30:47.993",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764883,1716449448003,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.003",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764884,1716449448012,"fUST",-428.41447093,0.00033424,6,"2024-05-23T07:30:48.012",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764885,1716449448021,"fUST",-544.17925554,0.00033424,6,"2024-05-23T07:30:48.021",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764886,1716449448031,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.031",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764887,1716449448040,"fUST",-506.31742464,0.00033424,6,"2024-05-23T07:30:48.040",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764888,1716449448049,"fUST",-552.4,0.00033424,6,"2024-05-23T07:30:48.049",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764889,1716449448059,"fUST",-645.43,0.00033424,6,"2024-05-23T07:30:48.059",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764890,1716449448068,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.068",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764891,1716449448078,"fUST",-525.61209078,0.00033424,6,"2024-05-23T07:30:48.078",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764892,1716449448087,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.087",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764893,1716449448097,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.097",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764894,1716449448107,"fUST",-1865.94,0.00033424,6,"2024-05-23T07:30:48.107",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764895,1716449448117,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.117",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764896,1716449448126,"fUST",-672.57,0.00033424,6,"2024-05-23T07:30:48.126",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764897,1716449448136,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.136",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764898,1716449448145,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.145",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764899,1716449448155,"fUST",-204.98303212,0.00033424,6,"2024-05-23T07:30:48.155",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764900,1716449448165,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.165",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764901,1716449448174,"fUST",-500.0,0.00033424,7,"2024-05-23T07:30:48.174",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764902,1716449448183,"fUST",-510.45115329,0.00033424,8,"2024-05-23T07:30:48.183",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764903,1716449448195,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.195",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764904,1716449448204,"fUST",-502.71051846,0.00033424,6,"2024-05-23T07:30:48.204",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764905,1716449448214,"fUST",-506.83517634,0.00033424,6,"2024-05-23T07:30:48.214",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764906,1716449448223,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.223",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764907,1716449448233,"fUST",-554.21,0.00033424,6,"2024-05-23T07:30:48.233",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764908,1716449448242,"fUST",-900.77,0.00033424,6,"2024-05-23T07:30:48.242",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764909,1716449448252,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.252",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764910,1716449448263,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.263",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764911,1716449448272,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.272",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764912,1716449448282,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.282",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764913,1716449448291,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.291",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764914,1716449448300,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.300",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764915,1716449448312,"fUST",-781.04,0.00033424,6,"2024-05-23T07:30:48.312",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764916,1716449448324,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.324",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764917,1716449448334,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.334",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764918,1716449448344,"fUST",-1087.23,0.00033424,6,"2024-05-23T07:30:48.344",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764919,1716449448353,"fUST",-1000.0,0.00033424,2,"2024-05-23T07:30:48.353",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764920,1716449448362,"fUST",-503.33447145,0.00033424,6,"2024-05-23T07:30:48.362",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764921,1716449448371,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.371",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764922,1716449448381,"fUST",-541.94443595,0.00033424,6,"2024-05-23T07:30:48.381",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764923,1716449448390,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.390",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764924,1716449448399,"fUST",-220.77037232,0.00033424,6,"2024-05-23T07:30:48.399",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764925,1716449448409,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.409",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764926,1716449448418,"fUST",-777.9,0.00033424,6,"2024-05-23T07:30:48.418",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764927,1716449448427,"fUST",-500.0,0.00033424,7,"2024-05-23T07:30:48.427",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764928,1716449448436,"fUST",-500.0,0.00033424,8,"2024-05-23T07:30:48.436",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764929,1716449448446,"fUST",-500.0,0.00033424,9,"2024-05-23T07:30:48.446",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764930,1716449448455,"fUST",-500.0,0.00033424,10,"2024-05-23T07:30:48.455",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764931,1716449448464,"fUST",-500.0,0.00033424,11,"2024-05-23T07:30:48.464",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764932,1716449448565,"fUST",-500.0,0.00033424,12,"2024-05-23T07:30:48.565",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764933,1716449448575,"fUST",-500.0,0.00033424,13,"2024-05-23T07:30:48.575",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764934,1716449448585,"fUST",-500.0,0.00033424,14,"2024-05-23T07:30:48.585",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764935,1716449448594,"fUST",-500.0,0.00033424,15,"2024-05-23T07:30:48.594",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764936,1716449448604,"fUST",-500.0,0.00033424,16,"2024-05-23T07:30:48.604",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764937,1716449448614,"fUST",-500.0,0.00033424,17,"2024-05-23T07:30:48.614",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764938,1716449448623,"fUST",-500.0,0.00033424,18,"2024-05-23T07:30:48.623",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764939,1716449448632,"fUST",-500.0,0.00033424,19,"2024-05-23T07:30:48.632",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764940,1716449448642,"fUST",-500.0,0.00033424,20,"2024-05-23T07:30:48.642",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764941,1716449448651,"fUST",-500.0,0.00033424,21,"2024-05-23T07:30:48.651",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764942,1716449448661,"fUST",-500.0,0.00033424,22,"2024-05-23T07:30:48.661",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764943,1716449448674,"fUST",-500.0,0.00033424,23,"2024-05-23T07:30:48.674",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764944,1716449448683,"fUST",-500.0,0.00033424,24,"2024-05-23T07:30:48.683",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764945,1716449448692,"fUST",-500.0,0.00033424,25,"2024-05-23T07:30:48.692",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764946,1716449448703,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.703",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764947,1716449448712,"fUST",-593.6149024,0.00033424,25,"2024-05-23T07:30:48.712",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764948,1716449448722,"fUST",-502.86958854,0.00033424,6,"2024-05-23T07:30:48.722",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764949,1716449448731,"fUST",-151.0,0.00033424,6,"2024-05-23T07:30:48.731",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764950,1716449448741,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.741",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764951,1716449448750,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.750",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764952,1716449448760,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.760",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764953,1716449448769,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.769",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764954,1716449448779,"fUST",-608.07,0.00033424,6,"2024-05-23T07:30:48.779",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764955,1716449448789,"fUST",-608.07,0.00033424,7,"2024-05-23T07:30:48.789",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764956,1716449448800,"fUST",-608.07,0.00033424,8,"2024-05-23T07:30:48.800",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764957,1716449448810,"fUST",-608.07,0.00033424,9,"2024-05-23T07:30:48.810",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764958,1716449448819,"fUST",-500.0,0.00033424,2,"2024-05-23T07:30:48.819",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764959,1716449448829,"fUST",-608.07,0.00033424,10,"2024-05-23T07:30:48.829",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764960,1716449448840,"fUST",-608.07,0.00033424,11,"2024-05-23T07:30:48.840",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764961,1716449448850,"fUST",-608.07,0.00033424,12,"2024-05-23T07:30:48.850",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764962,1716449448860,"fUST",-608.07,0.00033424,13,"2024-05-23T07:30:48.860",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764963,1716449448869,"fUST",-608.07,0.00033424,14,"2024-05-23T07:30:48.869",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764964,1716449448879,"fUST",-608.07,0.00033424,15,"2024-05-23T07:30:48.879",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764965,1716449448888,"fUST",-608.07,0.00033424,16,"2024-05-23T07:30:48.888",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764966,1716449448898,"fUST",-608.07,0.00033424,17,"2024-05-23T07:30:48.898",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764967,1716449448908,"fUST",-608.07,0.00033424,18,"2024-05-23T07:30:48.908",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764968,1716449448917,"fUST",-608.07,0.00033424,19,"2024-05-23T07:30:48.917",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764969,1716449448928,"fUST",-608.07,0.00033424,20,"2024-05-23T07:30:48.928",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764970,1716449448938,"fUST",-935.62,0.00033424,6,"2024-05-23T07:30:48.938",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764971,1716449448948,"fUST",-608.07,0.00033424,21,"2024-05-23T07:30:48.948",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764972,1716449448958,"fUST",-608.07,0.00033424,22,"2024-05-23T07:30:48.958",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764973,1716449448968,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.968",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764974,1716449448977,"fUST",-608.07,0.00033424,23,"2024-05-23T07:30:48.977",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764975,1716449448987,"fUST",-608.07,0.00033424,24,"2024-05-23T07:30:48.987",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764976,1716449448996,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:48.996",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764977,1716449449006,"fUST",-608.07,0.00033424,25,"2024-05-23T07:30:49.006",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764978,1716449449016,"fUST",-608.07,0.00033424,25,"2024-05-23T07:30:49.016",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764979,1716449449025,"fUST",-608.07,0.00033424,25,"2024-05-23T07:30:49.025",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764980,1716449449036,"fUST",-608.07,0.00033424,25,"2024-05-23T07:30:49.036",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764981,1716449449045,"fUST",-608.23070805,0.00033424,25,"2024-05-23T07:30:49.045",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764982,1716449449054,"fUST",-502.52389117,0.00033424,6,"2024-05-23T07:30:49.054",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764983,1716449449064,"fUST",-509.23133353,0.00033424,6,"2024-05-23T07:30:49.064",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764984,1716449449074,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.074",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764985,1716449449083,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.083",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764986,1716449449092,"fUST",-505.4168739,0.00033424,6,"2024-05-23T07:30:49.092",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764987,1716449449102,"fUST",-273.05472635,0.00033424,6,"2024-05-23T07:30:49.102",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764988,1716449449111,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.111",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764989,1716449449120,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.120",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764990,1716449449130,"fUST",-273.71788119,0.00033424,6,"2024-05-23T07:30:49.130",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764991,1716449449139,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.139",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764992,1716449449148,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.148",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764993,1716449449158,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.158",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764994,1716449449168,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.168",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764995,1716449449177,"fUST",-1418.79,0.00033424,6,"2024-05-23T07:30:49.177",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764996,1716449449188,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.188",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764997,1716449449199,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.199",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764998,1716449449210,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.210",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327764999,1716449449220,"fUST",-537.23,0.00033424,6,"2024-05-23T07:30:49.220",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765000,1716449449229,"fUST",-480.90920957,0.00033424,6,"2024-05-23T07:30:49.229",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765001,1716449449238,"fUST",-539.653964,0.00033424,6,"2024-05-23T07:30:49.238",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765002,1716449449248,"fUST",-1779.96,0.00033424,6,"2024-05-23T07:30:49.248",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765003,1716449449257,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.257",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765004,1716449449268,"fUST",-508.64047357,0.00033424,6,"2024-05-23T07:30:49.268",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765005,1716449449277,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.277",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765006,1716449449287,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.287",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765007,1716449449298,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.298",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765008,1716449449308,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.308",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765009,1716449449319,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.319",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765010,1716449449329,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.329",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765011,1716449449340,"fUST",-1159.73,0.00033424,6,"2024-05-23T07:30:49.340",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765012,1716449449351,"fUST",-956.55,0.00033424,6,"2024-05-23T07:30:49.351",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765013,1716449449360,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.360",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765014,1716449449369,"fUST",-1599.03,0.00033424,6,"2024-05-23T07:30:49.369",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765015,1716449449378,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.378",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765016,1716449449387,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.387",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765017,1716449449396,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.396",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765018,1716449449406,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.406",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765019,1716449449415,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.415",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765020,1716449449424,"fUST",-1028.89,0.00033424,6,"2024-05-23T07:30:49.424",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765021,1716449449435,"fUST",-4582.79,0.00033424,6,"2024-05-23T07:30:49.435",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765022,1716449449445,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.445",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765023,1716449449455,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.455",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765024,1716449449467,"fUST",-841.82,0.00033424,6,"2024-05-23T07:30:49.467",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765025,1716449449476,"fUST",-457.13069453,0.00033424,6,"2024-05-23T07:30:49.476",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765026,1716449449485,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.485",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765027,1716449449495,"fUST",-1073.11,0.00033424,2,"2024-05-23T07:30:49.495",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765028,1716449449504,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.504",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765029,1716449449514,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.514",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765030,1716449449523,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.523",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765031,1716449449533,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.533",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765032,1716449449543,"fUST",-511.21795961,0.00033424,6,"2024-05-23T07:30:49.543",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765033,1716449449554,"fUST",-924.58,0.00033424,6,"2024-05-23T07:30:49.554",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765034,1716449449563,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.563",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765035,1716449449573,"fUST",-717.22,0.00033424,6,"2024-05-23T07:30:49.573",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765036,1716449449582,"fUST",-597.24,0.00033424,6,"2024-05-23T07:30:49.582",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765037,1716449449591,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.591",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765038,1716449449603,"fUST",-447.54392336,0.00033424,6,"2024-05-23T07:30:49.603",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765039,1716449449612,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.612",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765040,1716449449621,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.621",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765041,1716449449631,"fUST",-505.6828694,0.00033424,7,"2024-05-23T07:30:49.631",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765042,1716449449640,"fUST",-509.95182867,0.00033424,6,"2024-05-23T07:30:49.640",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765043,1716449449649,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.649",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765044,1716449449659,"fUST",-500.0,0.00033424,7,"2024-05-23T07:30:49.659",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765045,1716449449673,"fUST",-5271.34,0.00033424,6,"2024-05-23T07:30:49.673",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765046,1716449449684,"fUST",-500.0,0.00033424,8,"2024-05-23T07:30:49.684",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765047,1716449449693,"fUST",-500.0,0.00033424,9,"2024-05-23T07:30:49.693",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765048,1716449449703,"fUST",-500.0,0.00033424,10,"2024-05-23T07:30:49.703",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765049,1716449449713,"fUST",-534.61500787,0.00033424,11,"2024-05-23T07:30:49.713",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765050,1716449449722,"fUST",-2435.82,0.00033424,6,"2024-05-23T07:30:49.722",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765051,1716449449731,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.731",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765052,1716449449740,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.740",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765053,1716449449753,"fUST",-500.0,0.00033424,6,"2024-05-23T07:30:49.753",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765054,1716449449763,"fUST",-2187.96,0.00033424,6,"2024-05-23T07:30:49.763",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765055,1716449449773,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:49.773",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765056,1716449449783,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:49.783",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765057,1716449449792,"fUST",-151.0,0.00033424,2,"2024-05-23T07:30:49.792",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765058,1716449449802,"fUST",-286.76115268,0.00033424,6,"2024-05-23T07:30:49.802",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765070,1716450323802,"fUST",3055.0,0.00015,2,"2024-05-23T07:45:23.802",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765072,1716450376699,"fUST",311.93751344,0.00015,2,"2024-05-23T07:46:16.699",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765073,1716450378110,"fUST",19261.33704132,0.00015,2,"2024-05-23T07:46:18.110",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765074,1716450385389,"fUST",8553.93613396,0.00015,2,"2024-05-23T07:46:25.389",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765075,1716450385422,"fUST",7602.01745301,0.00015,2,"2024-05-23T07:46:25.422",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765076,1716450386035,"fUST",3373.78266972,0.00015,2,"2024-05-23T07:46:26.035",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765077,1716450392682,"fUST",365.94477362,0.00015,2,"2024-05-23T07:46:32.682",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765078,1716450396113,"fUST",9345.26990365,0.00015,2,"2024-05-23T07:46:36.113",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765079,1716450403373,"fUST",281.70722696,9.999e-05,2,"2024-05-23T07:46:43.373",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765080,1716450405480,"fUST",291.89305778,9.999e-05,2,"2024-05-23T07:46:45.480",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765081,1716450413248,"fUST",174.70358561,9.999e-05,2,"2024-05-23T07:46:53.248",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765082,1716450434152,"fUST",-500.0,0.00015,2,"2024-05-23T07:47:14.152",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765083,1716450437557,"fUST",1751.69612965,9.999e-05,2,"2024-05-23T07:47:17.557",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765084,1716450437579,"fUST",339.22050222,9.999e-05,2,"2024-05-23T07:47:17.579",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765085,1716450438621,"fUST",19261.33704132,9.999e-05,2,"2024-05-23T07:47:18.621",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765086,1716450440432,"fUST",224.63566001,9.999e-05,2,"2024-05-23T07:47:20.432",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765087,1716450451510,"fUST",2089.88071131,9.999e-05,2,"2024-05-23T07:47:31.510",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765088,1716450454434,"fUST",292.61445756,9.999e-05,2,"2024-05-23T07:47:34.434",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765121,1716450474618,"fUST",5457.61525297,9.999e-05,2,"2024-05-23T07:47:54.618",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765144,1716450553214,"fUST",-633.90016098,0.00015,2,"2024-05-23T07:49:13.214",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765145,1716450553248,"fUST",-9716.06669081,0.00015,2,"2024-05-23T07:49:13.248",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765146,1716450553281,"fUST",-254.01868978,0.00016,2,"2024-05-23T07:49:13.281",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765147,1716450553311,"fUST",-330.42851345,0.000176,2,"2024-05-23T07:49:13.311",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765148,1716450553342,"fUST",-291.89305778,0.00018899,2,"2024-05-23T07:49:13.342",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765149,1716450553372,"fUST",-336.86740433,0.000189,2,"2024-05-23T07:49:13.372",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765150,1716450553394,"fUST",-162.61642107,0.00019177,2,"2024-05-23T07:49:13.394",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765151,1716450553416,"fUST",-167.535947,0.00019178,2,"2024-05-23T07:49:13.416",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765152,1716450553440,"fUST",-8551.0562207,0.00019594,2,"2024-05-23T07:49:13.440",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765153,1716450553682,"fUST",-306.93228774,0.000199,2,"2024-05-23T07:49:13.682",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765154,1716450553707,"fUST",-5968.82367683,0.0002,2,"2024-05-23T07:49:13.707",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765155,1716450553729,"fUST",-166.037214,0.00020464,2,"2024-05-23T07:49:13.729",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765156,1716450553754,"fUST",-1797.47120771,0.00021,2,"2024-05-23T07:49:13.754",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765157,1716450563130,"fUST",-193.099787,0.00021918,2,"2024-05-23T07:49:23.130",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765158,1716450563152,"fUST",-306.93228772,0.00022209,2,"2024-05-23T07:49:23.152",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765159,1716450563173,"fUST",-390.44065702,0.000223,2,"2024-05-23T07:49:23.173",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765160,1716450563194,"fUST",-193.099787,0.000232,2,"2024-05-23T07:49:23.194",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765161,1716450570147,"fUST",425.01492755,0.00019874,2,"2024-05-23T07:49:30.147",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765184,1716450632318,"fUST",-281.70722696,0.00023899,2,"2024-05-23T07:50:32.318",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765185,1716450632328,"fUST",-46.89084404,0.000239,2,"2024-05-23T07:50:32.328",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765186,1716450632339,"fUST",-289.97656029,0.000239,2,"2024-05-23T07:50:32.339",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765187,1716450632349,"fUST",-2067.06566948,0.00024382,2,"2024-05-23T07:50:32.349",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765188,1716450632358,"fUST",-167.4969661,0.00024384,2,"2024-05-23T07:50:32.358",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765189,1716450632370,"fUST",-338.696361,0.00024384,2,"2024-05-23T07:50:32.370",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765190,1716450632379,"fUST",-193.099787,0.00024482,2,"2024-05-23T07:50:32.379",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765191,1716450632388,"fUST",-174.70358561,0.00025204,2,"2024-05-23T07:50:32.388",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765192,1716450632398,"fUST",-1565.9329403,0.00025703,2,"2024-05-23T07:50:32.398",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765193,1716450632408,"fUST",-159.11263378,0.0002639,2,"2024-05-23T07:50:32.408",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765194,1716450632418,"fUST",-475.0,0.00026487,2,"2024-05-23T07:50:32.418",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765195,1716450632427,"fUST",-14666.06,0.00026487,3,"2024-05-23T07:50:32.427",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765196,1716450632437,"fUST",-14192.96,0.0002649,3,"2024-05-23T07:50:32.437",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765197,1716450632446,"fUST",-5254.7524045,0.00026497,11,"2024-05-23T07:50:32.446",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765217,1716450637835,"fUST",-338.68920866,0.00026496,2,"2024-05-23T07:50:37.835",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765219,1716450637844,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:37.844",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765221,1716450637854,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:37.854",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765223,1716450637863,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:37.863",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765225,1716450637875,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:37.875",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765228,1716450637885,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:37.885",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765230,1716450637895,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:37.895",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765232,1716450637904,"fUST",-554.9905472,0.00026496,2,"2024-05-23T07:50:37.904",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765234,1716450637913,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:37.913",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765235,1716450637922,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:37.922",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765238,1716450637932,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:37.932",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765239,1716450637941,"fUST",-515.44155356,0.00026496,2,"2024-05-23T07:50:37.941",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765241,1716450637951,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:37.951",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765243,1716450637960,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:37.960",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765245,1716450637969,"fUST",-80.90695388,0.00026496,2,"2024-05-23T07:50:37.969",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765248,1716450637985,"fUST",-444.02914298,0.00026496,2,"2024-05-23T07:50:37.985",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765250,1716450637994,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:37.994",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765252,1716450638003,"fUST",-76.77421973,0.00026496,2,"2024-05-23T07:50:38.003",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765254,1716450638015,"fUST",-448.16187713,0.00026496,2,"2024-05-23T07:50:38.015",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765256,1716450638025,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:38.025",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765259,1716450638035,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:38.035",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765261,1716450638051,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:38.051",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765263,1716450638062,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:38.062",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765265,1716450638071,"fUST",-238.0906356,0.00026496,2,"2024-05-23T07:50:38.071",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765267,1716450638088,"fUST",-261.9093644,0.00026496,2,"2024-05-23T07:50:38.088",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765269,1716450638099,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:38.099",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765271,1716450638108,"fUST",-500.0,0.00026496,2,"2024-05-23T07:50:38.108",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765273,1716450638117,"fUST",-524.93609686,0.00026496,2,"2024-05-23T07:50:38.117",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765275,1716450638131,"fUST",-214.31531182,0.00026496,2,"2024-05-23T07:50:38.131",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765577,1716450643369,"fUST",-10462.5,0.0002649,3,"2024-05-23T07:50:43.369",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765578,1716450643382,"fUST",-444.58074879,0.0002649,3,"2024-05-23T07:50:43.382",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765579,1716450643395,"fUST",-483.3986023,0.0002649,3,"2024-05-23T07:50:43.395",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765583,1716450643969,"fUST",999.67597385,0.00019874,2,"2024-05-23T07:50:43.969",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765584,1716450644458,"fUST",224.63566001,0.00019874,2,"2024-05-23T07:50:44.458",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765586,1716450645518,"fUST",2096.93012572,0.00019874,2,"2024-05-23T07:50:45.518",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765590,1716450646587,"fUST",161.1703077,0.00019874,2,"2024-05-23T07:50:46.587",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765591,1716450649604,"fUST",155.21791351,0.00019874,2,"2024-05-23T07:50:49.604",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765592,1716450659420,"fUST",154.95351395,9.999e-05,2,"2024-05-23T07:50:59.420",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765593,1716450738882,"fUST",273.37336231,9.9e-05,2,"2024-05-23T07:52:18.882",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765594,1716450748444,"fUST",273.37336231,9.9e-05,2,"2024-05-23T07:52:28.444",0.0003431,37.93,0.9436044716258525,386401187.2776649]
[327765611,1716451521975,"fUST",174.70358561,9.999e-05,2,"2024-05-23T08:05:21.975",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765613,1716451538513,"fUST",523.92930467,9.999e-05,2,"2024-05-23T08:05:38.513",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765614,1716451607150,"fUST",-1281.17248516,0.00018,2,"2024-05-23T08:06:47.150",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765615,1716451626144,"fUST",-1198.82905897,0.00018,2,"2024-05-23T08:07:06.144",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765616,1716451628105,"fUST",-255.24777301,0.00018,2,"2024-05-23T08:07:08.105",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765617,1716451640138,"fUST",-1276.6621142,0.00018,2,"2024-05-23T08:07:20.138",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765618,1716451747145,"fUST",-11748.4023865,0.00018,2,"2024-05-23T08:09:07.145",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765619,1716451753110,"fUST",-150.0,0.000189,2,"2024-05-23T08:09:13.110",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765620,1716451825892,"fUST",151.0,0.000223,3,"2024-05-23T08:10:25.892",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765649,1716451832191,"fUST",-150.0,0.000239,2,"2024-05-23T08:10:32.191",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765650,1716451832201,"fUST",-5147.73529905,0.0002401,2,"2024-05-23T08:10:32.201",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765651,1716451832213,"fUST",-3421.06587645,0.0002401,2,"2024-05-23T08:10:32.213",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765652,1716451832223,"fUST",-321.761542,0.00024384,2,"2024-05-23T08:10:32.223",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765653,1716451832233,"fUST",-159.11263378,0.0002639,2,"2024-05-23T08:10:32.233",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765654,1716451832243,"fUST",-159.11263378,0.000264,2,"2024-05-23T08:10:32.243",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765655,1716451832252,"fUST",-1019.40345192,0.00026481,2,"2024-05-23T08:10:32.252",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765656,1716451832262,"fUST",-500.0,0.00026489,2,"2024-05-23T08:10:32.262",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765657,1716451832271,"fUST",-500.0,0.00026489,2,"2024-05-23T08:10:32.271",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765658,1716451832280,"fUST",-657.57014163,0.00026489,2,"2024-05-23T08:10:32.280",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765659,1716451832290,"fUST",-500.0,0.00026489,2,"2024-05-23T08:10:32.290",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765660,1716451832300,"fUST",-500.0,0.00026489,2,"2024-05-23T08:10:32.300",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765661,1716451832309,"fUST",-8304.08936141,0.0002649,11,"2024-05-23T08:10:32.309",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765662,1716451832318,"fUST",-7458.94651943,0.0002649,2,"2024-05-23T08:10:32.318",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765663,1716451832328,"fUST",-410.5949292,0.0002649,2,"2024-05-23T08:10:32.328",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765664,1716451832337,"fUST",-227.58032339,0.0002649,2,"2024-05-23T08:10:32.337",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765665,1716451832346,"fUST",-530.32097624,0.0002649,2,"2024-05-23T08:10:32.346",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765666,1716451832356,"fUST",-316.32323638,0.00026491,2,"2024-05-23T08:10:32.356",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765667,1716451832365,"fUST",-528.62113532,0.00026494,2,"2024-05-23T08:10:32.365",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765668,1716451832379,"fUST",-233.51817611,0.00026495,2,"2024-05-23T08:10:32.379",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765669,1716451832389,"fUST",-285.71224732,0.00026497,2,"2024-05-23T08:10:32.389",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765670,1716451832398,"fUST",-365.04735832,0.00026497,2,"2024-05-23T08:10:32.398",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765671,1716451832407,"fUST",-206.40610463,0.00026497,2,"2024-05-23T08:10:32.407",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765672,1716451832419,"fUST",-3980.09499401,0.00026497,2,"2024-05-23T08:10:32.419",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765673,1716451832429,"fUST",-1155.86319119,0.00026498,2,"2024-05-23T08:10:32.429",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765674,1716451832438,"fUST",-155.22060541,0.00026498,2,"2024-05-23T08:10:32.438",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765675,1716451832449,"fUST",-264.47610962,0.00026498,2,"2024-05-23T08:10:32.449",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765676,1716451832460,"fUST",-280.70007503,0.00026498,2,"2024-05-23T08:10:32.460",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765677,1716451832470,"fUST",-283.61954496,0.00026498,2,"2024-05-23T08:10:32.470",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765678,1716451832479,"fUST",-155.22886848,0.00026498,2,"2024-05-23T08:10:32.479",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765679,1716451832490,"fUST",-210.85251743,0.00026498,2,"2024-05-23T08:10:32.490",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765680,1716451832500,"fUST",-266.528029,0.00026498,2,"2024-05-23T08:10:32.500",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765681,1716451832510,"fUST",-1581.58969394,0.00026498,2,"2024-05-23T08:10:32.510",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765682,1716451832519,"fUST",-835.50091713,0.00026498,2,"2024-05-23T08:10:32.519",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765683,1716451832528,"fUST",-10454.14770375,0.00026498,2,"2024-05-23T08:10:32.528",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765684,1716451832538,"fUST",-1554.54235768,0.00026498,2,"2024-05-23T08:10:32.538",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765685,1716451832548,"fUST",-162.560857,0.00026499,2,"2024-05-23T08:10:32.548",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765686,1716451832557,"fUST",-2367.68599063,0.00026499,2,"2024-05-23T08:10:32.557",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765687,1716451832567,"fUST",-64184.62075442,0.00026499,2,"2024-05-23T08:10:32.567",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765688,1716451832576,"fUST",-34476.54604046,0.000265,2,"2024-05-23T08:10:32.576",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765721,1716451838068,"fUST",-996.70076215,0.0002648,3,"2024-05-23T08:10:38.068",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765723,1716451838079,"fUST",-355.06,0.0002648,3,"2024-05-23T08:10:38.079",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765739,1716451840972,"fUST",-1394.88,0.0002648,3,"2024-05-23T08:10:40.972",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765740,1716451840984,"fUST",-903.05452889,0.0002648,3,"2024-05-23T08:10:40.984",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765760,1716451849245,"fUST",3980.09499401,0.00021,2,"2024-05-23T08:10:49.245",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765761,1716451878240,"fUST",371.36887214,9.999e-05,2,"2024-05-23T08:11:18.240",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765767,1716452379405,"fUST",2437.72052255,9.999e-05,2,"2024-05-23T08:19:39.405",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765923,1716452837191,"fUST",-162.61642107,0.00020913,2,"2024-05-23T08:27:17.191",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765924,1716452837212,"fUST",-151.0,0.00022338,3,"2024-05-23T08:27:17.212",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765925,1716452837246,"fUST",-151.0,0.00022338,3,"2024-05-23T08:27:17.246",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765926,1716452837267,"fUST",-166.6666685,0.00022856,2,"2024-05-23T08:27:17.267",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765927,1716452837288,"fUST",-167.535947,0.00023223,2,"2024-05-23T08:27:17.288",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765928,1716452837309,"fUST",-1974.6041569,0.00023295,2,"2024-05-23T08:27:17.309",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765929,1716452837332,"fUST",-151.0,0.00023346,3,"2024-05-23T08:27:17.332",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765930,1716452837355,"fUST",-5012.50665334,0.00023399,2,"2024-05-23T08:27:17.355",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765931,1716452840156,"fUST",-2175.72327233,0.00023399,2,"2024-05-23T08:27:20.156",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765932,1716452852144,"fUST",-1346.84971124,0.00023399,2,"2024-05-23T08:27:32.144",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765934,1716452945121,"fUST",-1143.36406491,0.00021925,2,"2024-05-23T08:29:05.121",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765935,1716452945142,"fUST",-3298.56983768,0.00023399,2,"2024-05-23T08:29:05.142",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765936,1716452951108,"fUST",-3980.09499401,0.00023399,2,"2024-05-23T08:29:11.108",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765937,1716452951130,"fUST",-2090.47618421,0.00023399,2,"2024-05-23T08:29:11.130",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765938,1716452951151,"fUST",-163.5107881,0.00023732,2,"2024-05-23T08:29:11.151",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765939,1716452957236,"fUST",833.60592377,0.00021925,2,"2024-05-23T08:29:17.236",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765940,1716452967785,"fUST",3980.09499401,0.00023399,2,"2024-05-23T08:29:27.785",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765941,1716452972112,"fUST",-1281.8440387,0.00023966,2,"2024-05-23T08:29:32.112",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765942,1716452972132,"fUST",-353.957823,0.00024384,2,"2024-05-23T08:29:32.132",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765943,1716452985779,"fUST",4076.7853894,0.00023399,2,"2024-05-23T08:29:45.779",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765970,1716453032526,"fUST",-456.49011547,0.00025,2,"2024-05-23T08:30:32.526",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765971,1716453032536,"fUST",-4224.07535635,0.00026172,2,"2024-05-23T08:30:32.536",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765972,1716453032546,"fUST",-449.02092685,0.0002638,2,"2024-05-23T08:30:32.546",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765973,1716453032555,"fUST",-639.92,0.0002647,3,"2024-05-23T08:30:32.555",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765974,1716453032564,"fUST",-5898.82,0.0002647,3,"2024-05-23T08:30:32.564",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765975,1716453032573,"fUST",-9130.33,0.0002647,3,"2024-05-23T08:30:32.573",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765976,1716453032583,"fUST",-7608.61,0.0002647,3,"2024-05-23T08:30:32.583",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765977,1716453032592,"fUST",-6340.51,0.0002647,3,"2024-05-23T08:30:32.592",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765978,1716453032601,"fUST",-155.36056009,0.00026478,2,"2024-05-23T08:30:32.601",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765979,1716453032611,"fUST",-658.50709311,0.00026478,2,"2024-05-23T08:30:32.611",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765980,1716453032620,"fUST",-190.39259473,0.00026479,2,"2024-05-23T08:30:32.620",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765981,1716453032630,"fUST",-162.50529293,0.00026479,2,"2024-05-23T08:30:32.630",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765982,1716453032639,"fUST",-411.19755255,0.00026479,2,"2024-05-23T08:30:32.639",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765983,1716453032648,"fUST",-4152.04468071,0.0002648,11,"2024-05-23T08:30:32.648",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765984,1716453032657,"fUST",-942.90397425,0.0002648,2,"2024-05-23T08:30:32.657",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765985,1716453032667,"fUST",-314.80282278,0.0002648,2,"2024-05-23T08:30:32.667",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765986,1716453032676,"fUST",-500.0,0.0002648,2,"2024-05-23T08:30:32.676",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765987,1716453032686,"fUST",-500.0,0.0002648,2,"2024-05-23T08:30:32.686",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765988,1716453032695,"fUST",-500.0,0.0002648,2,"2024-05-23T08:30:32.695",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765989,1716453032704,"fUST",-500.0,0.0002648,2,"2024-05-23T08:30:32.704",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765990,1716453032714,"fUST",-201.21013524,0.0002648,2,"2024-05-23T08:30:32.714",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765991,1716453032723,"fUST",-244.57890391,0.0002648,2,"2024-05-23T08:30:32.723",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765992,1716453032732,"fUST",-155.04031048,0.00026481,2,"2024-05-23T08:30:32.732",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765993,1716453032742,"fUST",-11020.06776441,0.00026481,2,"2024-05-23T08:30:32.742",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765994,1716453032758,"fUST",-400.0,0.00026482,2,"2024-05-23T08:30:32.758",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327765995,1716453032767,"fUST",-9462.049716,0.00026482,2,"2024-05-23T08:30:32.767",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766022,1716453038299,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.299",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766024,1716453038314,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.314",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766027,1716453038328,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.328",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766029,1716453038342,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.342",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766030,1716453038356,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.356",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766031,1716453038370,"fUST",-491.41252931,0.00026479,2,"2024-05-23T08:30:38.370",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766032,1716453038384,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.384",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766033,1716453038399,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.399",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766034,1716453038413,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.413",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766035,1716453038428,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.428",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766036,1716453038442,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.442",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766037,1716453038452,"fUST",-453.1813794,0.00026479,2,"2024-05-23T08:30:38.452",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766038,1716453038462,"fUST",-423.92953034,0.00026479,2,"2024-05-23T08:30:38.462",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766039,1716453038471,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:38.471",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766040,1716453038480,"fUST",-357.42689603,0.00026479,2,"2024-05-23T08:30:38.480",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766055,1716453041799,"fUST",-142.57310397,0.00026479,2,"2024-05-23T08:30:41.799",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766056,1716453041808,"fUST",-196.57514627,0.00026479,2,"2024-05-23T08:30:41.808",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766057,1716453041820,"fUST",-303.42485373,0.00026479,2,"2024-05-23T08:30:41.820",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766058,1716453041831,"fUST",-305.07406743,0.00026479,2,"2024-05-23T08:30:41.831",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766059,1716453041840,"fUST",-182.55955416,0.00026479,2,"2024-05-23T08:30:41.840",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766060,1716453041851,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.851",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766061,1716453041861,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.861",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766062,1716453041871,"fUST",-401.72416558,0.00026479,2,"2024-05-23T08:30:41.871",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766063,1716453041881,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.881",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766064,1716453041890,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.890",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766065,1716453041900,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.900",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766066,1716453041910,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.910",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766067,1716453041919,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.919",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766068,1716453041929,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.929",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766069,1716453041938,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.938",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766070,1716453041948,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.948",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766071,1716453041958,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.958",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766072,1716453041967,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.967",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766073,1716453041977,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.977",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766074,1716453041986,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.986",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766075,1716453041996,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:41.996",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766076,1716453042006,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:42.006",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766077,1716453042016,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:42.016",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766078,1716453042026,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:42.026",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766079,1716453042035,"fUST",-422.39325138,0.00026479,2,"2024-05-23T08:30:42.035",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766080,1716453042044,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:42.044",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766081,1716453042055,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:42.055",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766082,1716453042064,"fUST",-384.82410772,0.00026479,2,"2024-05-23T08:30:42.064",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766096,1716453043764,"fUST",-115.17589228,0.00026479,2,"2024-05-23T08:30:43.764",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766097,1716453043776,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.776",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766098,1716453043785,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.785",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766099,1716453043797,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.797",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766100,1716453043806,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.806",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766101,1716453043816,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.816",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766102,1716453043973,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.973",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766103,1716453043983,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.983",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766104,1716453043993,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:43.993",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766105,1716453044002,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.002",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766106,1716453044012,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.012",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766107,1716453044024,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.024",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766108,1716453044033,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.033",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766109,1716453044042,"fUST",-527.55258231,0.00026479,2,"2024-05-23T08:30:44.042",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766110,1716453044051,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.051",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766111,1716453044061,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.061",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766112,1716453044070,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.070",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766113,1716453044079,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.079",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766114,1716453044089,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.089",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766115,1716453044098,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.098",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766116,1716453044107,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.107",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766117,1716453044117,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.117",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766118,1716453044127,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.127",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766119,1716453044137,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.137",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766120,1716453044146,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.146",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766121,1716453044156,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.156",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766122,1716453044166,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.166",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766123,1716453044176,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.176",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766124,1716453044186,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.186",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766125,1716453044196,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.196",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766126,1716453044205,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.205",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766127,1716453044214,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.214",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766128,1716453044224,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.224",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766129,1716453044235,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.235",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766130,1716453044245,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.245",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766131,1716453044254,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.254",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766132,1716453044264,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.264",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766133,1716453044275,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.275",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766134,1716453044284,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.284",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766135,1716453044293,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.293",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766136,1716453044302,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.302",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766137,1716453044312,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.312",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766138,1716453044322,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.322",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766139,1716453044331,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.331",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766140,1716453044340,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:44.340",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766141,1716453044350,"fUST",-118.01298428,0.00026479,2,"2024-05-23T08:30:44.350",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766168,1716453046443,"fUST",-381.98701572,0.00026479,2,"2024-05-23T08:30:46.443",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766169,1716453046453,"fUST",-500.0,0.00026479,2,"2024-05-23T08:30:46.453",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766170,1716453046462,"fUST",-407.34257995,0.00026479,2,"2024-05-23T08:30:46.462",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766172,1716453046472,"fUST",-268.21910544,0.00026479,2,"2024-05-23T08:30:46.472",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766174,1716453046482,"fUST",-9158.86740229,0.00026482,2,"2024-05-23T08:30:46.482",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766190,1716453056882,"fUST",224.57275938,0.00023399,2,"2024-05-23T08:30:56.882",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766191,1716453057585,"fUST",155.07012203,0.00023399,2,"2024-05-23T08:30:57.585",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766192,1716453063836,"fUST",494.95702008,0.00023399,2,"2024-05-23T08:31:03.836",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766193,1716453063858,"fUST",11331.75706892,0.00023399,2,"2024-05-23T08:31:03.858",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766194,1716453141820,"fUST",3980.09499401,0.00023399,2,"2024-05-23T08:32:21.820",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766195,1716453145226,"fUST",273.37336231,9.9e-05,2,"2024-05-23T08:32:25.226",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766196,1716453180119,"fUST",156.821,0.00014,2,"2024-05-23T08:33:00.119",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766198,1716453431436,"fUST",6788.9515383,0.00025,60,"2024-05-23T08:37:11.436",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766200,1716454026164,"fUST",-162.61642107,0.00020897,2,"2024-05-23T08:47:06.164",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766201,1716454026183,"fUST",-154.93802479,0.00020898,2,"2024-05-23T08:47:06.183",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766202,1716454026203,"fUST",-2067.06566948,0.00021751,2,"2024-05-23T08:47:06.203",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766203,1716454026227,"fUST",-6191.24372,0.00021752,2,"2024-05-23T08:47:06.227",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766204,1716454026247,"fUST",-166.666666,0.00021918,2,"2024-05-23T08:47:06.247",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766205,1716454026266,"fUST",-166.666666,0.00022773,2,"2024-05-23T08:47:06.266",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766206,1716454026286,"fUST",-671.87786836,0.00023399,2,"2024-05-23T08:47:06.286",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766207,1716454026316,"fUST",-166.666666,0.00023627,2,"2024-05-23T08:47:06.316",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766208,1716454026341,"fUST",-220.58815646,0.00024382,2,"2024-05-23T08:47:06.341",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766209,1716454026364,"fUST",-336.259931,0.00024384,2,"2024-05-23T08:47:06.364",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766210,1716454026385,"fUST",-166.666666,0.00024482,2,"2024-05-23T08:47:06.385",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766211,1716454026406,"fUST",-9275.06,0.0002499,3,"2024-05-23T08:47:06.406",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766212,1716454026426,"fUST",-521.83505944,0.00024999,2,"2024-05-23T08:47:06.426",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766213,1716454026780,"fUST",627.6934824,9.999e-05,2,"2024-05-23T08:47:06.780",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766214,1716454050147,"fUST",-2124.60261261,0.00024989,3,"2024-05-23T08:47:30.147",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766215,1716454094547,"fUST",155.21791351,9.999e-05,2,"2024-05-23T08:48:14.547",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766216,1716454095099,"fUST",161.1703077,9.999e-05,2,"2024-05-23T08:48:15.099",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766217,1716454096398,"fUST",999.67597385,9.999e-05,2,"2024-05-23T08:48:16.398",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766218,1716454097023,"fUST",224.63566001,9.999e-05,2,"2024-05-23T08:48:17.023",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766219,1716454104147,"fUST",2096.93012572,9.999e-05,2,"2024-05-23T08:48:24.147",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766220,1716454153124,"fUST",-425.01492755,0.00018748,2,"2024-05-23T08:49:13.124",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766221,1716454155113,"fUST",-150.0,0.000229,2,"2024-05-23T08:49:15.113",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766222,1716454155139,"fUST",-165.52862,0.00023031,2,"2024-05-23T08:49:15.139",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766223,1716454155159,"fUST",-1187.8885428,0.00023168,2,"2024-05-23T08:49:15.159",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766224,1716454204756,"fUST",273.37336231,9.9e-05,2,"2024-05-23T08:50:04.756",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766225,1716454210773,"fUST",156.821,0.00020913,2,"2024-05-23T08:50:10.773",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766255,1716454232678,"fUST",-446.52147829,0.00024898,2,"2024-05-23T08:50:32.678",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766256,1716454232688,"fUST",-7375.12,0.00024988,3,"2024-05-23T08:50:32.688",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766257,1716454232698,"fUST",-6145.93,0.00024988,3,"2024-05-23T08:50:32.698",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766258,1716454232707,"fUST",-5121.61,0.00024988,3,"2024-05-23T08:50:32.707",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766259,1716454232716,"fUST",-237.79,0.00024996,2,"2024-05-23T08:50:32.716",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766260,1716454232726,"fUST",-248.24406664,0.00024997,2,"2024-05-23T08:50:32.726",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766261,1716454232735,"fUST",-154.95351395,0.00024997,2,"2024-05-23T08:50:32.735",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766262,1716454232744,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.744",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766263,1716454232753,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.753",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766264,1716454232764,"fUST",-328.82164027,0.00024997,2,"2024-05-23T08:50:32.764",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766265,1716454232774,"fUST",-408.50630545,0.00024997,2,"2024-05-23T08:50:32.774",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766266,1716454232785,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.785",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766267,1716454232796,"fUST",-438.70971737,0.00024997,2,"2024-05-23T08:50:32.796",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766268,1716454232805,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.805",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766269,1716454232815,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.815",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766270,1716454232826,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:32.826",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766271,1716454232835,"fUST",-458.26577469,0.00024997,2,"2024-05-23T08:50:32.835",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766272,1716454232844,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.844",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766273,1716454232853,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.853",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766274,1716454232862,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.862",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766275,1716454232872,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.872",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766276,1716454232881,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.881",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766277,1716454232890,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:32.890",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766278,1716454232900,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.900",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766279,1716454232909,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.909",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766280,1716454232919,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.919",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766281,1716454232928,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.928",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766282,1716454232937,"fUST",-332.45710215,0.00024997,2,"2024-05-23T08:50:32.937",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766283,1716454232946,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:32.946",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766284,1716454232956,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:32.956",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766285,1716454232965,"fUST",-276.71797542,0.00024997,2,"2024-05-23T08:50:32.965",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766286,1716454232974,"fUST",-450.0,0.00024997,2,"2024-05-23T08:50:32.974",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766287,1716454232984,"fUST",-2076.02234036,0.00024998,11,"2024-05-23T08:50:32.984",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766288,1716454232993,"fUST",-1421.85579601,0.00024998,2,"2024-05-23T08:50:32.993",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766289,1716454233003,"fUST",-270.10746914,0.00024998,2,"2024-05-23T08:50:33.003",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766290,1716454233013,"fUST",-151.0,0.00024998,2,"2024-05-23T08:50:33.013",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766291,1716454233023,"fUST",-151.0,0.00024998,2,"2024-05-23T08:50:33.023",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766292,1716454233032,"fUST",-262.688806,0.00024998,2,"2024-05-23T08:50:33.032",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766293,1716454233041,"fUST",-151.0,0.00024998,2,"2024-05-23T08:50:33.041",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766294,1716454233050,"fUST",-151.0,0.00024998,2,"2024-05-23T08:50:33.050",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766295,1716454233060,"fUST",-151.0,0.00024998,2,"2024-05-23T08:50:33.060",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766296,1716454233071,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.071",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766297,1716454233079,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.079",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766298,1716454233088,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.088",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766299,1716454233097,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.097",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766300,1716454233106,"fUST",-257.893528,0.00024999,2,"2024-05-23T08:50:33.106",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766301,1716454233116,"fUST",-257.893528,0.00024999,2,"2024-05-23T08:50:33.116",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766302,1716454233125,"fUST",-1299.916408,0.00024999,2,"2024-05-23T08:50:33.125",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766303,1716454233134,"fUST",-1299.916408,0.00024999,2,"2024-05-23T08:50:33.134",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766304,1716454233146,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.146",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766305,1716454233155,"fUST",-287.193603,0.00024999,2,"2024-05-23T08:50:33.155",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766306,1716454233165,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.165",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766307,1716454233174,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.174",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766308,1716454233184,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.184",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766309,1716454233192,"fUST",-151.0,0.00024999,2,"2024-05-23T08:50:33.192",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766310,1716454233203,"fUST",-258.203887,0.00024999,2,"2024-05-23T08:50:33.203",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766311,1716454233212,"fUST",-156.76689809,0.00025,2,"2024-05-23T08:50:33.212",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766312,1716454233223,"fUST",-6366.4043667,0.00025,2,"2024-05-23T08:50:33.223",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766313,1716454233232,"fUST",-12481.71740436,0.00025,2,"2024-05-23T08:50:33.232",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766314,1716454233241,"fUST",-500.0,0.00025,2,"2024-05-23T08:50:33.241",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766315,1716454233250,"fUST",-9229.48463441,0.00025,2,"2024-05-23T08:50:33.250",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766316,1716454233262,"fUST",-7658.86871731,0.00025,2,"2024-05-23T08:50:33.262",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766328,1716454238496,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:38.496",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766329,1716454238507,"fUST",-558.862999,0.00024997,2,"2024-05-23T08:50:38.507",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766332,1716454238839,"fUST",-8.90667901,0.00024997,2,"2024-05-23T08:50:38.839",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766333,1716454238848,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:38.848",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766334,1716454238857,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:38.857",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766335,1716454238867,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:38.867",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766336,1716454238876,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:38.876",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766337,1716454238885,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:38.885",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766338,1716454238895,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:38.895",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766339,1716454238904,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:38.904",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766340,1716454238913,"fUST",-221.07742121,0.00024997,2,"2024-05-23T08:50:38.913",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766354,1716454241922,"fUST",-4181.68226387,0.0002499,3,"2024-05-23T08:50:41.922",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766355,1716454242732,"fUST",-86.32773613,0.0002499,3,"2024-05-23T08:50:42.732",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766357,1716454242744,"fUST",-346.6922568,0.00024997,2,"2024-05-23T08:50:42.744",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766358,1716454242754,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:42.754",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766359,1716454242763,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:42.763",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766360,1716454242773,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:42.773",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766361,1716454242782,"fUST",-254.76786625,0.00024997,2,"2024-05-23T08:50:42.782",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766362,1716454242792,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:42.792",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766363,1716454242802,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:42.802",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766364,1716454242811,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:42.811",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766365,1716454242821,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:42.821",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766366,1716454242832,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:42.832",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766367,1716454242842,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:42.842",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766368,1716454242851,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:42.851",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766369,1716454242860,"fUST",-454.9371723,0.00024997,2,"2024-05-23T08:50:42.860",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766385,1716454243725,"fUST",-45.0628277,0.00024997,2,"2024-05-23T08:50:43.725",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766386,1716454243735,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.735",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766387,1716454243744,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:43.744",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766388,1716454243754,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.754",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766389,1716454243763,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.763",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766390,1716454243772,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.772",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766391,1716454243781,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.781",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766392,1716454243790,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.790",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766393,1716454243801,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.801",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766394,1716454243810,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.810",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766395,1716454243819,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.819",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766396,1716454243828,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.828",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766397,1716454243838,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.838",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766398,1716454243847,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.847",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766399,1716454243857,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.857",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766400,1716454243866,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.866",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766401,1716454243876,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.876",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766402,1716454243886,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.886",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766403,1716454243895,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.895",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766404,1716454243904,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.904",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766405,1716454243914,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.914",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766406,1716454243923,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.923",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766407,1716454243933,"fUST",-500.0,0.00024997,2,"2024-05-23T08:50:43.933",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766408,1716454243943,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.943",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766409,1716454243952,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.952",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766410,1716454243962,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.962",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766411,1716454243971,"fUST",-567.76967801,0.00024997,2,"2024-05-23T08:50:43.971",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766412,1716454243980,"fUST",-151.0,0.00024998,2,"2024-05-23T08:50:43.980",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766413,1716454243989,"fUST",-152.619651,0.00024998,2,"2024-05-23T08:50:43.989",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766414,1716454243998,"fUST",-1983.22627407,0.00025,11,"2024-05-23T08:50:43.998",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766415,1716454244007,"fUST",-5950.2036983,0.00025,2,"2024-05-23T08:50:44.007",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766416,1716454244027,"fUST",-6191.24372,0.00025,2,"2024-05-23T08:50:44.027",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766429,1716454252960,"fUST",224.57275938,9.9e-05,2,"2024-05-23T08:50:52.960",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766430,1716454253225,"fUST",155.25323759,9.9e-05,2,"2024-05-23T08:50:53.225",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766431,1716454265981,"fUST",16152.15406797,9.9e-05,2,"2024-05-23T08:51:05.981",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766432,1716454277092,"fUST",371.36887214,0.00020913,2,"2024-05-23T08:51:17.092",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766433,1716454286405,"fUST",8910.2513735,9.9e-05,2,"2024-05-23T08:51:26.405",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766434,1716454286425,"fUST",10346.01659919,9.9e-05,2,"2024-05-23T08:51:26.425",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766435,1716454369006,"fUST",154.93802479,9.999e-05,2,"2024-05-23T08:52:49.006",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766436,1716454423613,"fUST",154.92253873,9.999e-05,2,"2024-05-23T08:53:43.613",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766437,1716454427096,"fUST",154.92253873,9.999e-05,2,"2024-05-23T08:53:47.096",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766438,1716454490221,"fUST",156.4986066,9.999e-05,2,"2024-05-23T08:54:50.221",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766440,1716455021045,"fUST",174.70358561,9.999e-05,2,"2024-05-23T09:03:41.045",0.0003431,37.72,0.9438540369612562,386743082.29912394]
[327766474,1716455196686,"fUST",154.92253873,9.999e-05,2,"2024-05-23T09:06:36.686",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766479,1716455236199,"fUST",-273.37336231,0.00019931,2,"2024-05-23T09:07:16.199",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766481,1716455244134,"fUST",-97.99550983,0.00019931,2,"2024-05-23T09:07:24.134",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766482,1716455244153,"fUST",-154.92253873,0.00019932,2,"2024-05-23T09:07:24.153",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766483,1716455244175,"fUST",-181.47223589,0.00019935,2,"2024-05-23T09:07:24.175",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766484,1716455249128,"fUST",-4040.89114243,0.00019935,2,"2024-05-23T09:07:29.128",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766553,1716455355126,"fUST",-9438.54083791,0.00019935,2,"2024-05-23T09:09:15.126",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766554,1716455362116,"fUST",-5108.03128868,0.00019935,2,"2024-05-23T09:09:22.116",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766555,1716455365102,"fUST",-6121.06449509,0.00019935,2,"2024-05-23T09:09:25.102",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766556,1716455365127,"fUST",-164.764816,0.00020595,2,"2024-05-23T09:09:25.127",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766557,1716455365148,"fUST",-1717.62384614,0.00020912,2,"2024-05-23T09:09:25.148",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766558,1716455365169,"fUST",-456.1683123,0.00020912,2,"2024-05-23T09:09:25.169",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766559,1716455365189,"fUST",-187.71376422,0.00020912,4,"2024-05-23T09:09:25.189",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766560,1716455365210,"fUST",-174.65826339,0.00020913,2,"2024-05-23T09:09:25.210",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766561,1716455365232,"fUST",-2067.06566948,0.00021,2,"2024-05-23T09:09:25.232",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766562,1716455365256,"fUST",-200.0,0.0002137,2,"2024-05-23T09:09:25.256",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766563,1716455365278,"fUST",-179.883226,0.00021918,2,"2024-05-23T09:09:25.278",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766564,1716455365299,"fUST",-151.0,0.00022473,3,"2024-05-23T09:09:25.299",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766565,1716455365320,"fUST",-179.883226,0.00022773,2,"2024-05-23T09:09:25.320",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766566,1716455365342,"fUST",-151.0,0.00023469,3,"2024-05-23T09:09:25.342",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766567,1716455365364,"fUST",-179.883226,0.00023627,2,"2024-05-23T09:09:25.364",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766572,1716455424330,"fUST",3000.0,0.00023,2,"2024-05-23T09:10:24.330",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766573,1716455424632,"fUST",151.0,0.00022477,3,"2024-05-23T09:10:24.632",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766607,1716455432299,"fUST",-150.0,0.000239,2,"2024-05-23T09:10:32.299",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766608,1716455432313,"fUST",-782.89172771,0.00024,2,"2024-05-23T09:10:32.313",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766609,1716455432327,"fUST",-1565.9329403,0.00024244,2,"2024-05-23T09:10:32.327",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766610,1716455432343,"fUST",-475.0,0.00024284,2,"2024-05-23T09:10:32.343",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766611,1716455432357,"fUST",-238.04850957,0.00024284,2,"2024-05-23T09:10:32.357",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766612,1716455432369,"fUST",-406.82927506,0.00024284,2,"2024-05-23T09:10:32.369",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766613,1716455432383,"fUST",-31100.62812606,0.00024285,2,"2024-05-23T09:10:32.383",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766614,1716455432396,"fUST",-344.486666,0.00024384,2,"2024-05-23T09:10:32.396",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766615,1716455432409,"fUST",-238.04850956,0.00024437,2,"2024-05-23T09:10:32.409",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766616,1716455432423,"fUST",-179.883226,0.00024482,2,"2024-05-23T09:10:32.423",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766617,1716455432437,"fUST",-406.82927506,0.00024588,2,"2024-05-23T09:10:32.437",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766618,1716455432450,"fUST",-238.04850956,0.0002459,2,"2024-05-23T09:10:32.450",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766619,1716455432463,"fUST",-4224.07535635,0.00024667,2,"2024-05-23T09:10:32.463",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766620,1716455432477,"fUST",-238.04850956,0.00024742,2,"2024-05-23T09:10:32.477",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766621,1716455432491,"fUST",-417.48839794,0.00024776,2,"2024-05-23T09:10:32.491",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766622,1716455432504,"fUST",-406.82927506,0.00024892,2,"2024-05-23T09:10:32.504",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766623,1716455432518,"fUST",-238.04850956,0.00024895,2,"2024-05-23T09:10:32.518",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766624,1716455432534,"fUST",-8366.51,0.00024978,3,"2024-05-23T09:10:32.534",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766625,1716455432547,"fUST",-6972.09,0.00024978,3,"2024-05-23T09:10:32.547",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766626,1716455432560,"fUST",-5810.08,0.00024978,3,"2024-05-23T09:10:32.560",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766627,1716455432574,"fUST",-2067.06566948,0.00024986,2,"2024-05-23T09:10:32.574",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766628,1716455432587,"fUST",-190.41342132,0.00024987,2,"2024-05-23T09:10:32.587",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766629,1716455432600,"fUST",-155.2375257,0.00024987,2,"2024-05-23T09:10:32.600",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766630,1716455432614,"fUST",-372.25594252,0.00024987,2,"2024-05-23T09:10:32.614",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766631,1716455432629,"fUST",-5500.31467654,0.00024988,11,"2024-05-23T09:10:32.629",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766632,1716455432642,"fUST",-157.09293427,0.00024988,2,"2024-05-23T09:10:32.642",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766633,1716455432656,"fUST",-151.0,0.00024988,2,"2024-05-23T09:10:32.656",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766634,1716455432671,"fUST",-151.0,0.00024988,2,"2024-05-23T09:10:32.671",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766635,1716455432684,"fUST",-151.0,0.00024988,2,"2024-05-23T09:10:32.684",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766636,1716455432697,"fUST",-151.0,0.00024988,2,"2024-05-23T09:10:32.697",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766637,1716455432713,"fUST",-151.0,0.00024988,2,"2024-05-23T09:10:32.713",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766638,1716455432727,"fUST",-151.0,0.00024988,2,"2024-05-23T09:10:32.727",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766639,1716455432740,"fUST",-324.599953,0.00024989,2,"2024-05-23T09:10:32.740",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766640,1716455432753,"fUST",-324.599953,0.00024989,2,"2024-05-23T09:10:32.753",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766641,1716455432765,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.765",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766642,1716455432775,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.775",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766643,1716455432785,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.785",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766644,1716455432795,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.795",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766645,1716455432805,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.805",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766646,1716455432816,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.816",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766647,1716455432825,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.825",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766648,1716455432835,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:32.835",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766649,1716455433021,"fUST",-222.31234,0.00024989,2,"2024-05-23T09:10:33.021",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766650,1716455433054,"fUST",-232.104175,0.00024989,2,"2024-05-23T09:10:33.054",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766651,1716455433065,"fUST",-232.104175,0.00024989,2,"2024-05-23T09:10:33.065",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766652,1716455433074,"fUST",-232.104175,0.00024989,2,"2024-05-23T09:10:33.074",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766653,1716455433083,"fUST",-232.104175,0.00024989,2,"2024-05-23T09:10:33.083",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766654,1716455433093,"fUST",-232.104175,0.00024989,2,"2024-05-23T09:10:33.093",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766655,1716455433102,"fUST",-232.104175,0.00024989,2,"2024-05-23T09:10:33.102",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766656,1716455433112,"fUST",-1169.924767,0.00024989,2,"2024-05-23T09:10:33.112",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766657,1716455433121,"fUST",-1169.924767,0.00024989,2,"2024-05-23T09:10:33.121",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766658,1716455433133,"fUST",-1169.924767,0.00024989,2,"2024-05-23T09:10:33.133",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766659,1716455433144,"fUST",-1169.924767,0.00024989,2,"2024-05-23T09:10:33.144",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766660,1716455433154,"fUST",-1169.924767,0.00024989,2,"2024-05-23T09:10:33.154",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766661,1716455433163,"fUST",-1169.924767,0.00024989,2,"2024-05-23T09:10:33.163",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766662,1716455433172,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:33.172",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766663,1716455433182,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:33.182",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766664,1716455433192,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:33.192",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766665,1716455433202,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:33.202",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766666,1716455433212,"fUST",-265.461994,0.00024989,2,"2024-05-23T09:10:33.212",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766667,1716455433222,"fUST",-151.0,0.00024989,2,"2024-05-23T09:10:33.222",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766668,1716455433232,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.232",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766669,1716455433241,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.241",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766670,1716455433249,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.249",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766671,1716455433259,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.259",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766672,1716455433269,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.269",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766673,1716455433278,"fUST",-272.88836,0.0002499,2,"2024-05-23T09:10:33.278",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766674,1716455433289,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.289",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766675,1716455433298,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.298",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766676,1716455433307,"fUST",-1328.521738,0.0002499,2,"2024-05-23T09:10:33.307",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766677,1716455433317,"fUST",-1328.521738,0.0002499,2,"2024-05-23T09:10:33.317",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766678,1716455433327,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.327",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766679,1716455433337,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.337",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766680,1716455433346,"fUST",-1328.521738,0.0002499,2,"2024-05-23T09:10:33.346",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766681,1716455433355,"fUST",-1328.521738,0.0002499,2,"2024-05-23T09:10:33.355",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766682,1716455433364,"fUST",-1389.047058,0.0002499,2,"2024-05-23T09:10:33.364",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766683,1716455433373,"fUST",-1389.047058,0.0002499,2,"2024-05-23T09:10:33.373",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766684,1716455433382,"fUST",-1389.047058,0.0002499,2,"2024-05-23T09:10:33.382",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766685,1716455433391,"fUST",-1389.047058,0.0002499,2,"2024-05-23T09:10:33.391",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766686,1716455433400,"fUST",-324.599953,0.0002499,2,"2024-05-23T09:10:33.400",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766687,1716455433409,"fUST",-324.599953,0.0002499,2,"2024-05-23T09:10:33.409",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766688,1716455433418,"fUST",-232.104175,0.0002499,2,"2024-05-23T09:10:33.418",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766689,1716455433427,"fUST",-232.104175,0.0002499,2,"2024-05-23T09:10:33.427",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766690,1716455433436,"fUST",-1169.924767,0.0002499,2,"2024-05-23T09:10:33.436",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766691,1716455433446,"fUST",-1169.924767,0.0002499,2,"2024-05-23T09:10:33.446",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766692,1716455433455,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.455",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766693,1716455433465,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.465",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766694,1716455433473,"fUST",-151.0,0.0002499,2,"2024-05-23T09:10:33.473",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766695,1716455433482,"fUST",-151.0,0.00024991,2,"2024-05-23T09:10:33.482",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766696,1716455433491,"fUST",-151.0,0.00024991,2,"2024-05-23T09:10:33.491",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766697,1716455433501,"fUST",-151.0,0.00024991,2,"2024-05-23T09:10:33.501",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766698,1716455433511,"fUST",-151.0,0.00024991,2,"2024-05-23T09:10:33.511",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766699,1716455433520,"fUST",-151.0,0.00024991,2,"2024-05-23T09:10:33.520",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766700,1716455433533,"fUST",-151.0,0.00024991,2,"2024-05-23T09:10:33.533",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766701,1716455433543,"fUST",-249.633662,0.00024991,2,"2024-05-23T09:10:33.543",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766702,1716455433552,"fUST",-151.0,0.00024991,2,"2024-05-23T09:10:33.552",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766703,1716455433561,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.561",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766704,1716455433571,"fUST",-1357.6355,0.00024992,2,"2024-05-23T09:10:33.571",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766705,1716455433580,"fUST",-1357.6355,0.00024992,2,"2024-05-23T09:10:33.580",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766706,1716455433593,"fUST",-1357.6355,0.00024992,2,"2024-05-23T09:10:33.593",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766707,1716455433604,"fUST",-1357.6355,0.00024992,2,"2024-05-23T09:10:33.604",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766708,1716455433614,"fUST",-1357.6355,0.00024992,2,"2024-05-23T09:10:33.614",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766709,1716455433623,"fUST",-1357.6355,0.00024992,2,"2024-05-23T09:10:33.623",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766710,1716455433632,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.632",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766711,1716455433641,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.641",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766712,1716455433650,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.650",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766713,1716455433660,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.660",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766714,1716455433669,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.669",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766715,1716455433678,"fUST",-1328.521738,0.00024992,2,"2024-05-23T09:10:33.678",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766716,1716455433687,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.687",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766717,1716455433697,"fUST",-1328.521738,0.00024992,2,"2024-05-23T09:10:33.697",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766718,1716455433707,"fUST",-1389.047058,0.00024992,2,"2024-05-23T09:10:33.707",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766719,1716455433716,"fUST",-1389.047058,0.00024992,2,"2024-05-23T09:10:33.716",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766720,1716455433725,"fUST",-324.599953,0.00024992,2,"2024-05-23T09:10:33.725",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766721,1716455433734,"fUST",-324.599953,0.00024992,2,"2024-05-23T09:10:33.734",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766722,1716455433744,"fUST",-232.104175,0.00024992,2,"2024-05-23T09:10:33.744",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766723,1716455433753,"fUST",-232.104175,0.00024992,2,"2024-05-23T09:10:33.753",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766724,1716455433763,"fUST",-1169.924767,0.00024992,2,"2024-05-23T09:10:33.763",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766725,1716455433772,"fUST",-1169.924767,0.00024992,2,"2024-05-23T09:10:33.772",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766726,1716455433782,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.782",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766727,1716455433792,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.792",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766728,1716455433801,"fUST",-151.0,0.00024992,2,"2024-05-23T09:10:33.801",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766729,1716455433811,"fUST",-156.87791963,0.00024993,2,"2024-05-23T09:10:33.811",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766730,1716455433820,"fUST",-151.0,0.00024993,2,"2024-05-23T09:10:33.820",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766731,1716455433829,"fUST",-151.0,0.00024993,2,"2024-05-23T09:10:33.829",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766732,1716455433842,"fUST",-151.0,0.00024993,2,"2024-05-23T09:10:33.842",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766733,1716455433851,"fUST",-151.0,0.00024993,2,"2024-05-23T09:10:33.851",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766734,1716455433860,"fUST",-219.346626,0.00024993,2,"2024-05-23T09:10:33.860",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766735,1716455433870,"fUST",-151.0,0.00024993,2,"2024-05-23T09:10:33.870",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766736,1716455433879,"fUST",-151.0,0.00024993,2,"2024-05-23T09:10:33.879",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766737,1716455433888,"fUST",-151.0,0.00024993,2,"2024-05-23T09:10:33.888",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766738,1716455433899,"fUST",-309.70579883,0.00024994,2,"2024-05-23T09:10:33.899",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766739,1716455433908,"fUST",-171.19471365,0.00024994,2,"2024-05-23T09:10:33.908",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766740,1716455433919,"fUST",-290.0412881,0.00024994,2,"2024-05-23T09:10:33.919",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766741,1716455433928,"fUST",-155.29750721,0.00024994,2,"2024-05-23T09:10:33.928",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766742,1716455433937,"fUST",-155.0418613,0.00024994,2,"2024-05-23T09:10:33.937",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766743,1716455433948,"fUST",-155.0034763,0.00024994,2,"2024-05-23T09:10:33.948",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766744,1716455433957,"fUST",-261.08328576,0.00024994,2,"2024-05-23T09:10:33.957",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766745,1716455433966,"fUST",-151.0,0.00024994,2,"2024-05-23T09:10:33.966",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766746,1716455433975,"fUST",-151.0,0.00024994,2,"2024-05-23T09:10:33.975",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766747,1716455433985,"fUST",-151.0,0.00024994,2,"2024-05-23T09:10:33.985",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766748,1716455433994,"fUST",-1246.59346894,0.00024994,2,"2024-05-23T09:10:33.994",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766749,1716455434012,"fUST",-81.92826906,0.00024994,2,"2024-05-23T09:10:34.012",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766750,1716455434021,"fUST",-202.149563,0.00024994,2,"2024-05-23T09:10:34.021",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766751,1716455434033,"fUST",-1328.521738,0.00024994,2,"2024-05-23T09:10:34.033",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766752,1716455434043,"fUST",-1389.047058,0.00024994,2,"2024-05-23T09:10:34.043",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766753,1716455434052,"fUST",-1389.047058,0.00024994,2,"2024-05-23T09:10:34.052",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766754,1716455434061,"fUST",-324.599953,0.00024994,2,"2024-05-23T09:10:34.061",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766755,1716455434071,"fUST",-324.599953,0.00024994,2,"2024-05-23T09:10:34.071",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766756,1716455434080,"fUST",-155.12766967,0.00024995,2,"2024-05-23T09:10:34.080",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766757,1716455434091,"fUST",-155.00775523,0.00024995,2,"2024-05-23T09:10:34.091",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766758,1716455434101,"fUST",-155.03720893,0.00024995,2,"2024-05-23T09:10:34.101",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766759,1716455434111,"fUST",-155.18529668,0.00024995,2,"2024-05-23T09:10:34.111",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766760,1716455434121,"fUST",-37996.5142406,0.00024996,2,"2024-05-23T09:10:34.121",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766807,1716455437813,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:37.813",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766809,1716455437822,"fUST",-539.73713065,0.00024987,2,"2024-05-23T09:10:37.822",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766811,1716455437832,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:37.832",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766813,1716455437843,"fUST",-501.94270501,0.00024987,2,"2024-05-23T09:10:37.843",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766939,1716455441271,"fUST",-27.06338647,0.00024987,2,"2024-05-23T09:10:41.271",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766940,1716455441280,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:41.280",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766941,1716455441290,"fUST",-170.26661353,0.00024987,2,"2024-05-23T09:10:41.290",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766954,1716455443334,"fUST",-329.73338647,0.00024987,2,"2024-05-23T09:10:43.334",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766955,1716455443343,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.343",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766956,1716455443354,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.354",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766957,1716455443364,"fUST",-387.47973241,0.00024987,2,"2024-05-23T09:10:43.364",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766958,1716455443374,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.374",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766959,1716455443384,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.384",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766960,1716455443393,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.393",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766961,1716455443402,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.402",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766962,1716455443412,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.412",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766963,1716455443421,"fUST",-251.2565512,0.00024987,2,"2024-05-23T09:10:43.421",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766964,1716455443431,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.431",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766965,1716455443440,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.440",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766966,1716455443449,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.449",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766967,1716455443458,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.458",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766968,1716455443467,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.467",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766969,1716455443476,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.476",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766970,1716455443485,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.485",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766971,1716455443495,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.495",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766972,1716455443504,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.504",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766973,1716455443513,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.513",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766974,1716455443522,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.522",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766975,1716455443535,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.535",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766976,1716455443544,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.544",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766977,1716455443554,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.554",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766978,1716455443563,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.563",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766979,1716455443573,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.573",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766980,1716455443582,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.582",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766981,1716455443592,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.592",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766982,1716455443603,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.603",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766983,1716455443616,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.616",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766984,1716455443627,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.627",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766985,1716455443636,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.636",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766986,1716455443645,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.645",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766987,1716455443655,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.655",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766988,1716455443664,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.664",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766989,1716455443673,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.673",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766990,1716455443683,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.683",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766991,1716455443692,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.692",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766992,1716455443702,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.702",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766993,1716455443711,"fUST",-610.78658619,0.00024987,2,"2024-05-23T09:10:43.711",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766994,1716455443721,"fUST",-630.72795186,0.00024987,2,"2024-05-23T09:10:43.721",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766995,1716455443730,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.730",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766996,1716455443739,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.739",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766997,1716455443749,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.749",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766998,1716455443758,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.758",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327766999,1716455443768,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.768",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767000,1716455443778,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.778",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767001,1716455443788,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.788",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767002,1716455443797,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.797",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767003,1716455443807,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.807",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767004,1716455443816,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.816",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767005,1716455443826,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.826",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767006,1716455443836,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.836",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767007,1716455443847,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.847",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767008,1716455443856,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.856",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767009,1716455443866,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.866",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767010,1716455443875,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.875",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767011,1716455443884,"fUST",-500.0,0.00024987,2,"2024-05-23T09:10:43.884",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767012,1716455443893,"fUST",-4841.73,0.0002499,3,"2024-05-23T09:10:43.893",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767013,1716455443904,"fUST",-1169.12097642,0.00024991,11,"2024-05-23T09:10:43.904",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767014,1716455443914,"fUST",-15464.86547872,0.00024996,2,"2024-05-23T09:10:43.914",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767015,1716455443924,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:43.924",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767016,1716455443933,"fUST",-1357.6355,0.00024996,2,"2024-05-23T09:10:43.933",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767017,1716455443943,"fUST",-1357.6355,0.00024996,2,"2024-05-23T09:10:43.943",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767018,1716455443952,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:43.952",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767019,1716455443963,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:43.963",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767020,1716455443973,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:43.973",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767021,1716455443982,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:43.982",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767022,1716455443992,"fUST",-1328.521738,0.00024996,2,"2024-05-23T09:10:43.992",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767023,1716455444002,"fUST",-1328.521738,0.00024996,2,"2024-05-23T09:10:44.002",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767024,1716455444011,"fUST",-1389.047058,0.00024996,2,"2024-05-23T09:10:44.011",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767025,1716455444021,"fUST",-1389.047058,0.00024996,2,"2024-05-23T09:10:44.021",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767026,1716455444029,"fUST",-324.599953,0.00024996,2,"2024-05-23T09:10:44.029",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767027,1716455444039,"fUST",-324.599953,0.00024996,2,"2024-05-23T09:10:44.039",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767028,1716455444048,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:44.048",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767029,1716455444058,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:44.058",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767030,1716455444068,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:44.068",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767031,1716455444077,"fUST",-232.104175,0.00024996,2,"2024-05-23T09:10:44.077",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767032,1716455444087,"fUST",-232.104175,0.00024996,2,"2024-05-23T09:10:44.087",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767033,1716455444096,"fUST",-1169.924767,0.00024996,2,"2024-05-23T09:10:44.096",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767034,1716455444109,"fUST",-1169.924767,0.00024996,2,"2024-05-23T09:10:44.109",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767035,1716455444118,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:44.118",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767036,1716455444127,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:44.127",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767037,1716455444137,"fUST",-151.0,0.00024996,2,"2024-05-23T09:10:44.137",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767038,1716455444149,"fUST",-52494.62086238,0.00025,2,"2024-05-23T09:10:44.149",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767039,1716455444159,"fUST",-3980.09499401,0.00025,2,"2024-05-23T09:10:44.159",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767040,1716455444168,"fUST",-387.0470634,0.00025,2,"2024-05-23T09:10:44.168",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767041,1716455444178,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.178",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767042,1716455444187,"fUST",-1357.6355,0.00025,2,"2024-05-23T09:10:44.187",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767043,1716455444196,"fUST",-1357.6355,0.00025,2,"2024-05-23T09:10:44.196",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767044,1716455444205,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.205",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767045,1716455444215,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.215",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767046,1716455444224,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.224",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767047,1716455444233,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.233",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767048,1716455444243,"fUST",-1328.521738,0.00025,2,"2024-05-23T09:10:44.243",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767049,1716455444252,"fUST",-1328.521738,0.00025,2,"2024-05-23T09:10:44.252",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767050,1716455444261,"fUST",-1389.047058,0.00025,2,"2024-05-23T09:10:44.261",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767051,1716455444271,"fUST",-1389.047058,0.00025,2,"2024-05-23T09:10:44.271",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767052,1716455444281,"fUST",-324.599953,0.00025,2,"2024-05-23T09:10:44.281",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767053,1716455444291,"fUST",-324.599953,0.00025,2,"2024-05-23T09:10:44.291",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767054,1716455444300,"fUST",-164.97004,0.00025,2,"2024-05-23T09:10:44.300",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767055,1716455444309,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.309",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767056,1716455444320,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.320",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767057,1716455444329,"fUST",-232.104175,0.00025,2,"2024-05-23T09:10:44.329",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767058,1716455444339,"fUST",-232.104175,0.00025,2,"2024-05-23T09:10:44.339",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767059,1716455444352,"fUST",-1169.924767,0.00025,2,"2024-05-23T09:10:44.352",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767060,1716455444361,"fUST",-1169.924767,0.00025,2,"2024-05-23T09:10:44.361",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767061,1716455444371,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.371",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767062,1716455444379,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.379",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767063,1716455444389,"fUST",-151.0,0.00025,2,"2024-05-23T09:10:44.389",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767064,1716455444399,"fUST",-1000.0,0.00026,3,"2024-05-23T09:10:44.399",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767065,1716455444409,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.409",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767066,1716455444419,"fUST",-1357.6355,0.00026103,2,"2024-05-23T09:10:44.419",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767067,1716455444555,"fUST",-1357.6355,0.00026103,2,"2024-05-23T09:10:44.555",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767068,1716455444565,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.565",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767069,1716455444577,"fUST",-298.437502,0.00026103,2,"2024-05-23T09:10:44.577",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767070,1716455444587,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.587",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767071,1716455444597,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.597",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767072,1716455444609,"fUST",-1328.521738,0.00026103,2,"2024-05-23T09:10:44.609",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767073,1716455444618,"fUST",-1328.521738,0.00026103,2,"2024-05-23T09:10:44.618",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767074,1716455444628,"fUST",-1389.047058,0.00026103,2,"2024-05-23T09:10:44.628",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767075,1716455444637,"fUST",-1389.047058,0.00026103,2,"2024-05-23T09:10:44.637",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767076,1716455444646,"fUST",-324.599953,0.00026103,2,"2024-05-23T09:10:44.646",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767077,1716455444655,"fUST",-324.599953,0.00026103,2,"2024-05-23T09:10:44.655",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767078,1716455444665,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.665",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767079,1716455444675,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.675",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767080,1716455444685,"fUST",-232.104175,0.00026103,2,"2024-05-23T09:10:44.685",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767081,1716455444694,"fUST",-232.104175,0.00026103,2,"2024-05-23T09:10:44.694",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767082,1716455444704,"fUST",-1169.924767,0.00026103,2,"2024-05-23T09:10:44.704",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767083,1716455444713,"fUST",-1169.924767,0.00026103,2,"2024-05-23T09:10:44.713",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767084,1716455444722,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.722",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767085,1716455444732,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.732",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767086,1716455444741,"fUST",-151.0,0.00026103,2,"2024-05-23T09:10:44.741",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767087,1716455444751,"fUST",-497.31946227,0.00026234,2,"2024-05-23T09:10:44.751",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767088,1716455444760,"fUST",-250.20922682,0.00026379,2,"2024-05-23T09:10:44.760",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767089,1716455444769,"fUST",-250.0,0.000264,2,"2024-05-23T09:10:44.769",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767090,1716455444778,"fUST",-302.38073973,0.00026477,2,"2024-05-23T09:10:44.778",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767091,1716455444787,"fUST",-154.93802479,0.00026477,2,"2024-05-23T09:10:44.787",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767092,1716455444797,"fUST",-280.0,0.00026477,2,"2024-05-23T09:10:44.797",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767093,1716455444806,"fUST",-215.22503843,0.00026477,2,"2024-05-23T09:10:44.806",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767094,1716455444816,"fUST",-1149.81947875,0.00026477,2,"2024-05-23T09:10:44.816",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767095,1716455444826,"fUST",-240.98458555,0.00026477,2,"2024-05-23T09:10:44.826",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767096,1716455444836,"fUST",-225.18972865,0.00026477,2,"2024-05-23T09:10:44.836",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767097,1716455444849,"fUST",-234.6473376,0.00026477,2,"2024-05-23T09:10:44.849",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767098,1716455444859,"fUST",-151.0,0.00026477,2,"2024-05-23T09:10:44.859",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767099,1716455444868,"fUST",-1357.6355,0.00026477,2,"2024-05-23T09:10:44.868",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767100,1716455444877,"fUST",-1357.6355,0.00026477,2,"2024-05-23T09:10:44.877",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767101,1716455444887,"fUST",-151.0,0.00026477,2,"2024-05-23T09:10:44.887",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767102,1716455444897,"fUST",-151.0,0.00026477,2,"2024-05-23T09:10:44.897",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767103,1716455444907,"fUST",-151.0,0.00026477,2,"2024-05-23T09:10:44.907",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767104,1716455444917,"fUST",-1328.521738,0.00026477,2,"2024-05-23T09:10:44.917",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767105,1716455444927,"fUST",-1328.521738,0.00026477,2,"2024-05-23T09:10:44.927",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767106,1716455444936,"fUST",-1389.047058,0.00026477,2,"2024-05-23T09:10:44.936",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767107,1716455444947,"fUST",-1389.047058,0.00026477,2,"2024-05-23T09:10:44.947",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767108,1716455444956,"fUST",-324.599953,0.00026477,2,"2024-05-23T09:10:44.956",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767109,1716455444966,"fUST",-324.599953,0.00026477,2,"2024-05-23T09:10:44.966",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767110,1716455444977,"fUST",-232.104175,0.00026477,2,"2024-05-23T09:10:44.977",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767111,1716455444987,"fUST",-232.104175,0.00026477,2,"2024-05-23T09:10:44.987",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767112,1716455444996,"fUST",-1169.924767,0.00026477,2,"2024-05-23T09:10:44.996",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767113,1716455445006,"fUST",-1169.924767,0.00026477,2,"2024-05-23T09:10:45.006",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767114,1716455445016,"fUST",-151.0,0.00026477,2,"2024-05-23T09:10:45.016",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767115,1716455445026,"fUST",-151.0,0.00026477,2,"2024-05-23T09:10:45.026",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767116,1716455445036,"fUST",-2401.9138634,0.00026478,2,"2024-05-23T09:10:45.036",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767117,1716455445046,"fUST",-151.0,0.00026478,2,"2024-05-23T09:10:45.046",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767118,1716455445056,"fUST",-151.0,0.00026478,2,"2024-05-23T09:10:45.056",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767119,1716455445067,"fUST",-4694.88024875,0.00026479,2,"2024-05-23T09:10:45.067",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767120,1716455445077,"fUST",-290.63342,0.00026479,2,"2024-05-23T09:10:45.077",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767121,1716455445087,"fUST",-1357.6355,0.00026479,2,"2024-05-23T09:10:45.087",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767122,1716455445099,"fUST",-1357.6355,0.00026479,2,"2024-05-23T09:10:45.099",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767123,1716455445110,"fUST",-151.0,0.00026479,2,"2024-05-23T09:10:45.110",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767124,1716455445120,"fUST",-155.034288,0.00026483,2,"2024-05-23T09:10:45.120",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767125,1716455445131,"fUST",-189.85857616,0.00026483,2,"2024-05-23T09:10:45.131",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767126,1716455445142,"fUST",-9562.28778218,0.00026484,2,"2024-05-23T09:10:45.142",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767127,1716455445152,"fUST",-1357.6355,0.00026484,2,"2024-05-23T09:10:45.152",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767128,1716455445162,"fUST",-1231.343754,0.00026484,2,"2024-05-23T09:10:45.162",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767140,1716455460060,"fUST",1589.84293686,0.00023,2,"2024-05-23T09:11:00.060",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767142,1716455486130,"fUST",1325.88432571,0.00023,2,"2024-05-23T09:11:26.130",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767149,1716455555794,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:12:35.794",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767150,1716455564625,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:12:44.625",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767152,1716455573307,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:12:53.307",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767153,1716455581662,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:13:01.662",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767154,1716455590400,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:13:10.400",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767156,1716455600000,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:13:20.000",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767158,1716455610649,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:13:30.649",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767159,1716455616679,"fUST",154.92253873,9.999e-05,2,"2024-05-23T09:13:36.679",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767160,1716455619833,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:13:39.833",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767161,1716455628138,"fUST",150.33372608,9.9e-05,2,"2024-05-23T09:13:48.138",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767167,1716456466370,"fUST",3762.94273997,0.0001,2,"2024-05-23T09:27:46.370",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767168,1716456547270,"fUST",-1143.36406491,0.00018,2,"2024-05-23T09:29:07.270",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767169,1716456547292,"fUST",-2750.43745991,0.0002,2,"2024-05-23T09:29:07.292",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767170,1716456559105,"fUST",-249.56254009,0.0002,2,"2024-05-23T09:29:19.105",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767171,1716456559125,"fUST",-156.821,0.00020912,2,"2024-05-23T09:29:19.125",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767172,1716456559146,"fUST",-2401.27853776,0.00020912,2,"2024-05-23T09:29:19.146",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767173,1716456559167,"fUST",-2115.170018,0.00020913,2,"2024-05-23T09:29:19.167",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767174,1716456559190,"fUST",-200.0,0.00020913,2,"2024-05-23T09:29:19.190",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767175,1716456559212,"fUST",-2067.06566948,0.00021,2,"2024-05-23T09:29:19.212",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767176,1716456565143,"fUST",-3038.8323048,0.00021918,2,"2024-05-23T09:29:25.143",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767177,1716456573219,"fUST",-5298.18473217,0.000223,6,"2024-05-23T09:29:33.219",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767178,1716456573241,"fUST",-3248.1278286,0.00022572,2,"2024-05-23T09:29:33.241",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767179,1716456573262,"fUST",-151.0,0.00022587,3,"2024-05-23T09:29:33.262",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767180,1716456573282,"fUST",-166.666666,0.00022863,2,"2024-05-23T09:29:33.282",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767181,1716456573302,"fUST",-3980.09499401,0.00023,2,"2024-05-23T09:29:33.302",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767182,1716456573325,"fUST",-155.03720893,0.00023,2,"2024-05-23T09:29:33.325",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767183,1716456573345,"fUST",-166.666666,0.00023486,2,"2024-05-23T09:29:33.345",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767184,1716456573368,"fUST",-151.0,0.00023572,3,"2024-05-23T09:29:33.368",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767185,1716456577548,"fUST",2067.06566948,0.00021,2,"2024-05-23T09:29:37.548",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767186,1716456625890,"fUST",151.0,0.00022591,3,"2024-05-23T09:30:25.890",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767187,1716456626002,"fUST",151.0,0.00023576,3,"2024-05-23T09:30:26.002",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767188,1716456628518,"fUST",3980.09499401,0.00023572,2,"2024-05-23T09:30:28.518",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767245,1716456632096,"fUST",-187.27867909,0.00024108,2,"2024-05-23T09:30:32.096",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767247,1716456632106,"fUST",-166.666666,0.00024287,2,"2024-05-23T09:30:32.106",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767249,1716456632116,"fUST",-198.068056,0.00024384,2,"2024-05-23T09:30:32.116",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767251,1716456632125,"fUST",-374.050011,0.00024384,2,"2024-05-23T09:30:32.125",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767253,1716456632135,"fUST",-151.0,0.00024561,5,"2024-05-23T09:30:32.135",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767254,1716456632145,"fUST",-166.666666,0.00024949,2,"2024-05-23T09:30:32.145",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767255,1716456632154,"fUST",-154.92253873,0.00024986,2,"2024-05-23T09:30:32.154",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767256,1716456632167,"fUST",-456.49011547,0.00025,2,"2024-05-23T09:30:32.167",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767257,1716456632177,"fUST",-430.3618645,0.00025,2,"2024-05-23T09:30:32.177",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767258,1716456632186,"fUST",-5950.2036983,0.00025,2,"2024-05-23T09:30:32.186",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767259,1716456632195,"fUST",-256.79311419,0.00025173,2,"2024-05-23T09:30:32.195",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767260,1716456632205,"fUST",-174.65826339,0.00025204,2,"2024-05-23T09:30:32.205",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767261,1716456632214,"fUST",-166.666666,0.00025611,2,"2024-05-23T09:30:32.214",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767262,1716456632224,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.224",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767263,1716456632234,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.234",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767264,1716456632243,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.243",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767265,1716456632253,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.253",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767266,1716456632262,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.262",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767267,1716456632272,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.272",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767268,1716456632281,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.281",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767269,1716456632291,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.291",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767270,1716456632300,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.300",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767271,1716456632310,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.310",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767272,1716456632320,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.320",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767273,1716456632329,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.329",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767274,1716456632338,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.338",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767275,1716456632348,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.348",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767276,1716456632359,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.359",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767277,1716456632368,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.368",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767278,1716456632377,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.377",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767279,1716456632387,"fUST",-0.25331286,0.00026027,2,"2024-05-23T09:30:32.387",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767280,1716456632399,"fUST",-152.74668714,0.00026027,2,"2024-05-23T09:30:32.399",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767281,1716456632409,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.409",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767282,1716456632422,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.422",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767283,1716456632431,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.431",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767284,1716456632440,"fUST",-85.62331286,0.00026027,2,"2024-05-23T09:30:32.440",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767285,1716456632452,"fUST",-67.37668714,0.00026027,2,"2024-05-23T09:30:32.452",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767286,1716456632462,"fUST",-153.0,0.00026027,2,"2024-05-23T09:30:32.462",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767287,1716456632471,"fUST",-325.49894858,0.00026219,2,"2024-05-23T09:30:32.471",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767297,1716456638063,"fUST",-200.22531778,0.00026219,2,"2024-05-23T09:30:38.063",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767298,1716456638074,"fUST",-310.00753727,0.00026231,2,"2024-05-23T09:30:38.074",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767299,1716456638084,"fUST",-417.48839794,0.00026233,2,"2024-05-23T09:30:38.084",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767300,1716456638094,"fUST",-166.666666,0.00026273,2,"2024-05-23T09:30:38.094",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767301,1716456638103,"fUST",-159.02875573,0.00026393,2,"2024-05-23T09:30:38.103",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767302,1716456638113,"fUST",-159.02875572,0.00026397,2,"2024-05-23T09:30:38.113",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767303,1716456638123,"fUST",-418.399999,0.000264,2,"2024-05-23T09:30:38.123",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767304,1716456638132,"fUST",-159.02875572,0.000264,2,"2024-05-23T09:30:38.132",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767305,1716456638141,"fUST",-267.88405947,0.00026479,2,"2024-05-23T09:30:38.141",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767306,1716456638150,"fUST",-528.0,0.00026481,3,"2024-05-23T09:30:38.150",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767307,1716456638159,"fUST",-219.67487537,0.00026481,3,"2024-05-23T09:30:38.159",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767308,1716456638202,"fUST",-3815.09512463,0.00026481,3,"2024-05-23T09:30:38.202",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767309,1716456638213,"fUST",-1957.08563773,0.00026481,3,"2024-05-23T09:30:38.213",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767376,1716456641701,"fUST",-1405.22436227,0.00026481,3,"2024-05-23T09:30:41.701",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767377,1716456641711,"fUST",-2598.22535153,0.00026485,2,"2024-05-23T09:30:41.711",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767378,1716456641721,"fUST",-283.68900956,0.00026487,2,"2024-05-23T09:30:41.721",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767379,1716456641731,"fUST",-1496.84971124,0.00026487,2,"2024-05-23T09:30:41.731",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767380,1716456641740,"fUST",-245.35779436,0.00026488,2,"2024-05-23T09:30:41.740",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767381,1716456641750,"fUST",-375.6154127,0.0002649,2,"2024-05-23T09:30:41.750",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767382,1716456641760,"fUST",-1647.98835834,0.0002649,3,"2024-05-23T09:30:41.760",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767417,1716456643338,"fUST",-1153.94164166,0.0002649,3,"2024-05-23T09:30:43.338",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767420,1716456643348,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.348",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767422,1716456643359,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.359",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767424,1716456643368,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.368",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767426,1716456643378,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.378",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767428,1716456643387,"fUST",-586.22423366,0.0002649,2,"2024-05-23T09:30:43.387",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767429,1716456643397,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.397",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767430,1716456643406,"fUST",-231.31591313,0.0002649,2,"2024-05-23T09:30:43.406",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767431,1716456643415,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.415",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767432,1716456643424,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.424",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767433,1716456643435,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.435",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767434,1716456643445,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.445",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767435,1716456643454,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.454",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767436,1716456643464,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.464",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767437,1716456643474,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.474",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767438,1716456643483,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.483",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767439,1716456643493,"fUST",-385.41872379,0.0002649,2,"2024-05-23T09:30:43.493",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767440,1716456643503,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.503",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767441,1716456643512,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.512",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767442,1716456643522,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.522",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767443,1716456643531,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.531",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767444,1716456643541,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.541",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767445,1716456643550,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.550",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767446,1716456643560,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.560",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767447,1716456643569,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.569",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767448,1716456643579,"fUST",-520.93369018,0.0002649,2,"2024-05-23T09:30:43.579",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767449,1716456643589,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.589",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767450,1716456643599,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.599",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767451,1716456643608,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.608",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767452,1716456643618,"fUST",-183.23597586,0.0002649,2,"2024-05-23T09:30:43.618",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767453,1716456643628,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.628",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767454,1716456643638,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.638",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767455,1716456643647,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.647",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767456,1716456643657,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.657",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767457,1716456643667,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.667",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767458,1716456643678,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.678",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767459,1716456643688,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.688",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767460,1716456643698,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.698",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767461,1716456643707,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.707",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767462,1716456643717,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.717",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767463,1716456643726,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.726",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767464,1716456643736,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.736",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767465,1716456643745,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.745",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767466,1716456643754,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.754",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767467,1716456643763,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.763",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767468,1716456643773,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.773",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767469,1716456643782,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.782",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767470,1716456643791,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.791",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767471,1716456643800,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.800",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767472,1716456643809,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.809",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767473,1716456643820,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.820",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767474,1716456643829,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.829",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767475,1716456643839,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.839",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767476,1716456643848,"fUST",-554.96178384,0.0002649,2,"2024-05-23T09:30:43.848",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767477,1716456643859,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.859",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767478,1716456643869,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.869",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767479,1716456643879,"fUST",-500.0,0.0002649,2,"2024-05-23T09:30:43.879",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767480,1716456643888,"fUST",-2750.15733827,0.00026491,11,"2024-05-23T09:30:43.888",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767481,1716456643897,"fUST",-155.02203921,0.00026497,2,"2024-05-23T09:30:43.897",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767482,1716456643910,"fUST",-155.04478637,0.00026498,2,"2024-05-23T09:30:43.910",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767483,1716456643919,"fUST",-158.56849578,0.00026498,2,"2024-05-23T09:30:43.919",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767484,1716456643931,"fUST",-159.73051569,0.00026498,2,"2024-05-23T09:30:43.931",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767485,1716456643941,"fUST",-155.04341216,0.00026498,2,"2024-05-23T09:30:43.941",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767486,1716456643952,"fUST",-10038.70755945,0.00026499,2,"2024-05-23T09:30:43.952",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767487,1716456643965,"fUST",-415.4401443,0.00026499,2,"2024-05-23T09:30:43.965",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767488,1716456643975,"fUST",-8140.42380331,0.000265,11,"2024-05-23T09:30:43.975",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767489,1716456643985,"fUST",-170282.36429451,0.000265,2,"2024-05-23T09:30:43.985",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767523,1716456646391,"fUST",-153.0,0.000263,2,"2024-05-23T09:30:46.391",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767524,1716456646400,"fUST",-774.20229121,0.000265,2,"2024-05-23T09:30:46.400",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767530,1716457132818,"fUST",235.2,0.0002,2,"2024-05-23T09:38:52.818",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767548,1716457259321,"fUST",1143.36406491,0.0001874,2,"2024-05-23T09:40:59.321",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767549,1716457273316,"fUST",403.59504204,0.0001874,2,"2024-05-23T09:41:13.316",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767551,1716457557149,"fUST",-237.41197844,0.00021,2,"2024-05-23T09:45:57.149",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767552,1716457557170,"fUST",-197.92000035,0.00021,2,"2024-05-23T09:45:57.170",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767553,1716457557193,"fUST",-390.44065702,0.000223,2,"2024-05-23T09:45:57.193",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767554,1716457557216,"fUST",-151.0,0.0002267,3,"2024-05-23T09:45:57.216",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767555,1716457557237,"fUST",-151.0,0.0002267,3,"2024-05-23T09:45:57.237",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767556,1716457557257,"fUST",-171.953291,0.00023491,2,"2024-05-23T09:45:57.257",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767557,1716457557278,"fUST",-151.0,0.00023648,3,"2024-05-23T09:45:57.278",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767558,1716457557297,"fUST",-546.507173,0.00023735,2,"2024-05-23T09:45:57.297",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767559,1716457557317,"fUST",-2082.09395359,0.00023805,2,"2024-05-23T09:45:57.317",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767560,1716457625092,"fUST",-371.36887214,0.00020913,2,"2024-05-23T09:47:05.092",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767561,1716457625116,"fUST",-2230.7205037,0.00022739,4,"2024-05-23T09:47:05.116",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767562,1716457625139,"fUST",-1466.99389891,0.00023805,2,"2024-05-23T09:47:05.139",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767563,1716457626120,"fUST",-433.87936491,0.00023805,2,"2024-05-23T09:47:06.120",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767564,1716457629104,"fUST",-9578.92884646,0.00023805,2,"2024-05-23T09:47:09.104",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767565,1716457632155,"fUST",-372.22959493,0.00023805,2,"2024-05-23T09:47:12.155",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767566,1716457632177,"fUST",-2268.48470526,0.00023805,2,"2024-05-23T09:47:12.177",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767568,1716457765086,"fUST",-371.21737233,0.00020913,2,"2024-05-23T09:49:25.086",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767569,1716457765107,"fUST",-193.7176244,0.00021705,2,"2024-05-23T09:49:25.107",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767570,1716457766438,"fUST",190.39259473,0.00020912,2,"2024-05-23T09:49:26.438",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767571,1716457772146,"fUST",-1711.61028875,0.00023805,2,"2024-05-23T09:49:32.146",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767572,1716457772167,"fUST",-1974.6041569,0.0002383,2,"2024-05-23T09:49:32.167",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767573,1716457772188,"fUST",-200.0,0.0002383,2,"2024-05-23T09:49:32.188",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767574,1716457785250,"fUST",3980.09499401,0.00023805,2,"2024-05-23T09:49:45.250",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767575,1716457801005,"fUST",274.65116623,0.0002383,2,"2024-05-23T09:50:01.005",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767580,1716457821664,"fUST",10346.01659919,0.0002383,2,"2024-05-23T09:50:21.664",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767618,1716457832565,"fUST",-165.270517,0.00024007,2,"2024-05-23T09:50:32.565",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767620,1716457832575,"fUST",-171.953291,0.00024292,2,"2024-05-23T09:50:32.575",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767622,1716457832585,"fUST",-198.068056,0.00024384,2,"2024-05-23T09:50:32.585",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767624,1716457832595,"fUST",-355.34751,0.00024384,2,"2024-05-23T09:50:32.595",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767626,1716457832605,"fUST",-629.99624446,0.00024731,2,"2024-05-23T09:50:32.605",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767628,1716457832615,"fUST",-151.03041399,0.00025,3,"2024-05-23T09:50:32.615",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767630,1716457832625,"fUST",-153.0,0.00025068,2,"2024-05-23T09:50:32.625",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767632,1716457832635,"fUST",-171.953291,0.00025092,2,"2024-05-23T09:50:32.635",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767634,1716457832645,"fUST",-150.0,0.00025806,2,"2024-05-23T09:50:32.645",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767636,1716457832655,"fUST",-171.953291,0.00025893,2,"2024-05-23T09:50:32.655",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767638,1716457832665,"fUST",-620.49981222,0.00025968,2,"2024-05-23T09:50:32.665",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767641,1716457832675,"fUST",-331.11688871,0.00026104,2,"2024-05-23T09:50:32.675",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767643,1716457832689,"fUST",-420.57941309,0.00026234,2,"2024-05-23T09:50:32.689",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767645,1716457832699,"fUST",-153.10433829,0.00026296,2,"2024-05-23T09:50:32.699",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767646,1716457832708,"fUST",-2334.94,0.00026388,3,"2024-05-23T09:50:32.708",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767648,1716457832718,"fUST",-1945.78,0.00026388,3,"2024-05-23T09:50:32.718",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767651,1716457832728,"fUST",-314.80282278,0.00026396,2,"2024-05-23T09:50:32.728",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767653,1716457832738,"fUST",-500.0,0.00026396,2,"2024-05-23T09:50:32.738",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767654,1716457832748,"fUST",-500.0,0.00026396,2,"2024-05-23T09:50:32.748",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767656,1716457832757,"fUST",-500.0,0.00026396,2,"2024-05-23T09:50:32.757",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767658,1716457832767,"fUST",-500.0,0.00026396,2,"2024-05-23T09:50:32.767",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767659,1716457832776,"fUST",-201.21013524,0.00026396,2,"2024-05-23T09:50:32.776",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767660,1716457832786,"fUST",-155.04031048,0.00026397,2,"2024-05-23T09:50:32.786",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767661,1716457832797,"fUST",-11020.06776441,0.00026397,2,"2024-05-23T09:50:32.797",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767662,1716457832807,"fUST",-942.90397425,0.00026397,2,"2024-05-23T09:50:32.807",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767663,1716457832817,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.817",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767664,1716457832827,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.827",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767665,1716457832837,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.837",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767666,1716457832847,"fUST",-326.17533098,0.00026397,2,"2024-05-23T09:50:32.847",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767667,1716457832858,"fUST",-165.17945306,0.00026397,2,"2024-05-23T09:50:32.858",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767668,1716457832868,"fUST",-493.36255311,0.00026397,2,"2024-05-23T09:50:32.868",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767669,1716457832877,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.877",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767670,1716457832888,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.888",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767671,1716457832899,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.899",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767672,1716457832910,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.910",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767673,1716457832920,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.920",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767674,1716457832932,"fUST",-298.24002304,0.00026397,2,"2024-05-23T09:50:32.932",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767675,1716457832942,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.942",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767676,1716457832951,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.951",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767677,1716457832960,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.960",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767678,1716457832970,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.970",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767679,1716457832979,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.979",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767680,1716457832988,"fUST",-443.46417579,0.00026397,2,"2024-05-23T09:50:32.988",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767681,1716457832998,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:32.998",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767682,1716457833007,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.007",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767683,1716457833016,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.016",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767684,1716457833026,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.026",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767685,1716457833035,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.035",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767686,1716457833044,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.044",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767687,1716457833054,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.054",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767688,1716457833063,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.063",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767689,1716457833072,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.072",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767690,1716457833082,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.082",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767691,1716457833091,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.091",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767692,1716457833101,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.101",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767693,1716457833110,"fUST",-292.20212144,0.00026397,2,"2024-05-23T09:50:33.110",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767694,1716457833120,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.120",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767695,1716457833129,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.129",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767696,1716457833140,"fUST",-500.0,0.00026397,2,"2024-05-23T09:50:33.140",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767697,1716457833150,"fUST",-1350.02778208,0.00026397,2,"2024-05-23T09:50:33.150",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767698,1716457833160,"fUST",-1350.02778208,0.00026397,2,"2024-05-23T09:50:33.160",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767699,1716457833169,"fUST",-616.66832886,0.00026397,2,"2024-05-23T09:50:33.169",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767719,1716457839613,"fUST",-909.92561828,0.00026297,2,"2024-05-23T09:50:39.613",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767721,1716457839625,"fUST",-162.50529293,0.00026396,2,"2024-05-23T09:50:39.625",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767723,1716457839636,"fUST",-733.35945322,0.00026397,2,"2024-05-23T09:50:39.636",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767725,1716457839646,"fUST",-1350.02778208,0.00026397,2,"2024-05-23T09:50:39.646",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767727,1716457839657,"fUST",-1350.02778208,0.00026397,2,"2024-05-23T09:50:39.657",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767730,1716457839667,"fUST",-522.23569566,0.00026397,2,"2024-05-23T09:50:39.667",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767743,1716457839836,"fUST",-827.79208642,0.00026397,2,"2024-05-23T09:50:39.836",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767744,1716457839845,"fUST",-464.02291349,0.00026397,2,"2024-05-23T09:50:39.845",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767819,1716457935464,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:52:15.464",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767820,1716457943513,"fUST",273.37336231,9.9e-05,2,"2024-05-23T09:52:23.513",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767821,1716457943638,"fUST",2067.06566948,0.00021,2,"2024-05-23T09:52:23.638",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767822,1716458083471,"fUST",658.48614458,9.999e-05,2,"2024-05-23T09:54:43.471",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767824,1716458128963,"fUST",224.63566001,9.999e-05,2,"2024-05-23T09:55:28.963",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767826,1716458144957,"fUST",230.17326136,9.999e-05,2,"2024-05-23T09:55:44.957",0.0003431,37.9,0.943765721692313,386619535.24426085]
[327767865,1716458750124,"fUST",-167.723991,0.00023434,2,"2024-05-23T10:05:50.124",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767866,1716458750144,"fUST",-164.510519,0.00023604,2,"2024-05-23T10:05:50.144",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767867,1716458750166,"fUST",-75.69819534,0.00023826,2,"2024-05-23T10:05:50.166",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767871,1716458843141,"fUST",-3980.09499401,0.00023826,2,"2024-05-23T10:07:23.141",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767872,1716458843162,"fUST",-1281.8440387,0.00023864,2,"2024-05-23T10:07:23.162",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767873,1716458843183,"fUST",-273.253587,0.00023878,2,"2024-05-23T10:07:23.183",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767874,1716458843203,"fUST",-9861.94295926,0.00023884,2,"2024-05-23T10:07:23.203",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767875,1716458845106,"fUST",-6856.61759844,0.00023884,2,"2024-05-23T10:07:25.106",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767876,1716458845128,"fUST",-232.61047074,0.00024081,2,"2024-05-23T10:07:25.128",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767877,1716458946107,"fUST",-244.57890391,0.00020913,2,"2024-05-23T10:09:06.107",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767878,1716458946128,"fUST",-25999.21576898,0.00020913,2,"2024-05-23T10:09:06.128",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767879,1716458949169,"fUST",-4455.29327188,0.00020913,2,"2024-05-23T10:09:09.169",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767880,1716458969100,"fUST",-4879.35629885,0.00020913,2,"2024-05-23T10:09:29.100",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767906,1716459032777,"fUST",-24095.64197487,0.00020913,2,"2024-05-23T10:10:32.777",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767907,1716459032786,"fUST",-3000.0,0.00020913,2,"2024-05-23T10:10:32.786",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767910,1716459032796,"fUST",-252.67446842,0.00021784,2,"2024-05-23T10:10:32.796",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767911,1716459032806,"fUST",-151.0,0.0002268,3,"2024-05-23T10:10:32.806",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767913,1716459032816,"fUST",-273.2535879,0.00023371,2,"2024-05-23T10:10:32.816",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767915,1716459032826,"fUST",-224.51046343,0.00023981,2,"2024-05-23T10:10:32.826",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767916,1716459032835,"fUST",-3980.09499401,0.00024081,2,"2024-05-23T10:10:32.835",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767917,1716459032844,"fUST",-869.57987666,0.00024081,2,"2024-05-23T10:10:32.844",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767919,1716459032853,"fUST",-167.723991,0.00024232,2,"2024-05-23T10:10:32.853",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767921,1716459032864,"fUST",-372.091023,0.00024384,2,"2024-05-23T10:10:32.864",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767923,1716459032873,"fUST",-456.49011547,0.00025,2,"2024-05-23T10:10:32.873",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767925,1716459032883,"fUST",-167.723991,0.00025031,2,"2024-05-23T10:10:32.883",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767927,1716459032892,"fUST",-167.723991,0.0002583,2,"2024-05-23T10:10:32.892",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767929,1716459032902,"fUST",-4225.76789331,0.00026096,2,"2024-05-23T10:10:32.902",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767931,1716459032911,"fUST",-417.32360569,0.00026185,2,"2024-05-23T10:10:32.911",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767933,1716459032919,"fUST",-639.92,0.00026288,3,"2024-05-23T10:10:32.919",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767935,1716459032929,"fUST",-153.10433829,0.00026296,2,"2024-05-23T10:10:32.929",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767937,1716459032938,"fUST",-7275.56535832,0.00026391,2,"2024-05-23T10:10:32.938",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767938,1716459032947,"fUST",-4660.80681816,0.00026392,11,"2024-05-23T10:10:32.947",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767939,1716459032957,"fUST",-12174.94951858,0.00026393,2,"2024-05-23T10:10:32.957",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767979,1716459038827,"fUST",-1611.43399069,0.00020913,2,"2024-05-23T10:10:38.827",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767982,1716459038839,"fUST",-17649.90305063,0.00020913,2,"2024-05-23T10:10:38.839",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767984,1716459038848,"fUST",-167.723991,0.00023753,2,"2024-05-23T10:10:38.848",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767986,1716459038858,"fUST",-500.0,0.00026391,2,"2024-05-23T10:10:38.858",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767998,1716459038867,"fUST",-365.28454161,0.00026391,2,"2024-05-23T10:10:38.867",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327767999,1716459039006,"fUST",-500.0,0.00026391,2,"2024-05-23T10:10:39.006",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768000,1716459039016,"fUST",-500.0,0.00026391,2,"2024-05-23T10:10:39.016",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768001,1716459039026,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:39.026",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768002,1716459039036,"fUST",-239.47200691,0.00026391,2,"2024-05-23T10:10:39.036",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768003,1716459039046,"fUST",-500.0,0.00026391,2,"2024-05-23T10:10:39.046",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768004,1716459039056,"fUST",-383.03925274,0.00026391,2,"2024-05-23T10:10:39.056",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768005,1716459039066,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:39.066",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768006,1716459039075,"fUST",-61.38910776,0.00026391,2,"2024-05-23T10:10:39.075",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768007,1716459039089,"fUST",-438.61089224,0.00026391,2,"2024-05-23T10:10:39.089",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768008,1716459039100,"fUST",-498.00876594,0.00026391,2,"2024-05-23T10:10:39.100",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768009,1716459039109,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:39.109",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768010,1716459039119,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:39.119",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768011,1716459039128,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:39.128",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768012,1716459039138,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:39.138",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768013,1716459039147,"fUST",-481.64495968,0.00026391,2,"2024-05-23T10:10:39.147",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768039,1716459042349,"fUST",-224.57275938,0.00020913,2,"2024-05-23T10:10:42.349",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768041,1716459042360,"fUST",-2401.27853776,0.00025598,2,"2024-05-23T10:10:42.360",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768043,1716459042370,"fUST",-371.36887214,0.0002639,2,"2024-05-23T10:10:42.370",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768045,1716459042380,"fUST",-421.96163053,0.00026391,2,"2024-05-23T10:10:42.380",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768047,1716459042391,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.391",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768049,1716459042400,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.400",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768051,1716459042409,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.409",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768053,1716459042418,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.418",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768054,1716459042427,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.427",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768055,1716459042435,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.435",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768056,1716459042445,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.445",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768057,1716459042454,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.454",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768058,1716459042463,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.463",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768059,1716459042472,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.472",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768060,1716459042482,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.482",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768061,1716459042491,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.491",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768062,1716459042500,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.500",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768063,1716459042509,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.509",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768064,1716459042518,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.518",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768065,1716459042527,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.527",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768066,1716459042536,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.536",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768067,1716459042545,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.545",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768068,1716459042555,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.555",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768069,1716459042564,"fUST",-500.0,0.00026391,2,"2024-05-23T10:10:42.564",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768070,1716459042573,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.573",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768071,1716459042582,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.582",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768072,1716459042591,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.591",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768073,1716459042601,"fUST",-903.60659021,0.00026391,2,"2024-05-23T10:10:42.601",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768074,1716459042610,"fUST",-4070.21190165,0.00026392,11,"2024-05-23T10:10:42.610",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768075,1716459042619,"fUST",-19372.6210989,0.00026393,2,"2024-05-23T10:10:42.619",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768076,1716459042628,"fUST",-351.84257211,0.00026395,2,"2024-05-23T10:10:42.628",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768077,1716459042637,"fUST",-236.4519588,0.00026395,2,"2024-05-23T10:10:42.637",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768078,1716459042652,"fUST",-1496.7379487,0.00026395,2,"2024-05-23T10:10:42.652",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768079,1716459042662,"fUST",-1496.69412767,0.00026395,2,"2024-05-23T10:10:42.662",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768080,1716459042671,"fUST",-155.21473538,0.00026395,2,"2024-05-23T10:10:42.671",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768081,1716459042680,"fUST",-174.65826339,0.00026395,2,"2024-05-23T10:10:42.680",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768082,1716459042691,"fUST",-156.821,0.00026395,2,"2024-05-23T10:10:42.691",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768083,1716459042700,"fUST",-658.2990093,0.00026396,2,"2024-05-23T10:10:42.700",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768084,1716459042709,"fUST",-365.04735832,0.00026397,2,"2024-05-23T10:10:42.709",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768085,1716459042718,"fUST",-224.10353877,0.00026397,2,"2024-05-23T10:10:42.718",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768086,1716459042728,"fUST",-155.36056009,0.00026397,2,"2024-05-23T10:10:42.728",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768087,1716459042738,"fUST",-2092.02232466,0.00026398,2,"2024-05-23T10:10:42.738",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768088,1716459042747,"fUST",-527.47550772,0.00026398,4,"2024-05-23T10:10:42.747",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768089,1716459042757,"fUST",-280.0,0.00026398,2,"2024-05-23T10:10:42.757",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768090,1716459042767,"fUST",-189.96457126,0.00026398,2,"2024-05-23T10:10:42.767",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768091,1716459042776,"fUST",-400.0,0.00026398,2,"2024-05-23T10:10:42.776",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768092,1716459042786,"fUST",-2067.06566948,0.00026398,2,"2024-05-23T10:10:42.786",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768093,1716459042795,"fUST",-411.19755255,0.00026398,2,"2024-05-23T10:10:42.795",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768094,1716459042804,"fUST",-154.92253873,0.00026399,2,"2024-05-23T10:10:42.804",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768095,1716459042814,"fUST",-1718.07825249,0.00026399,2,"2024-05-23T10:10:42.814",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768096,1716459042824,"fUST",-300.0,0.000264,2,"2024-05-23T10:10:42.824",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768097,1716459042834,"fUST",-1412.81010212,0.000264,3,"2024-05-23T10:10:42.834",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768098,1716459042843,"fUST",-9819.45014951,0.000264,2,"2024-05-23T10:10:42.843",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768099,1716459042856,"fUST",-1373.3132788,0.000264,2,"2024-05-23T10:10:42.856",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768107,1716459043554,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:10:43.554",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768109,1716459044145,"fUST",-2647.08824404,0.000264,2,"2024-05-23T10:10:44.145",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768112,1716459044155,"fUST",-151.0,0.000264,2,"2024-05-23T10:10:44.155",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768115,1716459044165,"fUST",-3269.461936,0.000264,2,"2024-05-23T10:10:44.165",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768117,1716459044174,"fUST",-3269.461936,0.000264,2,"2024-05-23T10:10:44.174",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768119,1716459044184,"fUST",-1361.08112909,0.0002649,3,"2024-05-23T10:10:44.184",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768162,1716459046754,"fUST",-155.25323759,0.00020913,2,"2024-05-23T10:10:46.754",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768164,1716459046764,"fUST",-2104.37735875,0.00021,2,"2024-05-23T10:10:46.764",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768166,1716459046777,"fUST",-1875.71763526,0.00021,2,"2024-05-23T10:10:46.777",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768168,1716459046786,"fUST",-6990.05887091,0.0002649,3,"2024-05-23T10:10:46.786",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768170,1716459046796,"fUST",-187.27867909,0.00026499,2,"2024-05-23T10:10:46.796",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768172,1716459046806,"fUST",-6597.20740954,0.00026499,2,"2024-05-23T10:10:46.806",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768173,1716459046816,"fUST",-10859.72976915,0.000265,2,"2024-05-23T10:10:46.816",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768175,1716459052562,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:10:52.562",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768176,1716459059714,"fUST",725.8587562,0.00019595,2,"2024-05-23T10:10:59.714",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768177,1716459104422,"fUST",181.53244901,9.999e-05,2,"2024-05-23T10:11:44.422",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768179,1716459124439,"fUST",11650.40789727,0.00019595,2,"2024-05-23T10:12:04.439",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768182,1716459800526,"fUST",181.53244901,9.999e-05,2,"2024-05-23T10:23:20.526",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768184,1716459862167,"fUST",224.63566001,9.999e-05,2,"2024-05-23T10:24:22.167",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768185,1716459867025,"fUST",16155.95358697,9.999e-05,2,"2024-05-23T10:24:27.025",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768186,1716459876169,"fUST",224.50985875,9.999e-05,2,"2024-05-23T10:24:36.169",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768187,1716459889892,"fUST",172.50667273,9.999e-05,2,"2024-05-23T10:24:49.892",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768188,1716459957426,"fUST",156.51573915,9.999e-05,2,"2024-05-23T10:25:57.426",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768231,1716459995413,"fUST",371.36887214,9.999e-05,2,"2024-05-23T10:26:35.413",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768232,1716460032953,"fUST",215.80606168,9.999e-05,2,"2024-05-23T10:27:12.953",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768233,1716460150169,"fUST",-371.36887214,0.00018355,2,"2024-05-23T10:29:10.169",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768234,1716460150189,"fUST",-9403.91722042,0.00018356,2,"2024-05-23T10:29:10.189",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768235,1716460150210,"fUST",-270.10746914,0.00018357,2,"2024-05-23T10:29:10.210",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768236,1716460150232,"fUST",-34425.51545917,0.00018357,2,"2024-05-23T10:29:10.232",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768237,1716460161305,"fUST",-25003.99185541,0.00018357,2,"2024-05-23T10:29:21.305",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768238,1716460161327,"fUST",-1143.36406491,0.00018361,2,"2024-05-23T10:29:21.327",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768239,1716460161350,"fUST",-438.68478168,0.000189,2,"2024-05-23T10:29:21.350",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768240,1716460161373,"fUST",-233.32087486,0.00019102,2,"2024-05-23T10:29:21.373",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768241,1716460161398,"fUST",-190.02760697,0.00019103,2,"2024-05-23T10:29:21.398",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768242,1716460161421,"fUST",-1356.14654974,0.00019104,2,"2024-05-23T10:29:21.421",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768243,1716460161447,"fUST",-3516.5919419,0.00019104,7,"2024-05-23T10:29:21.447",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768244,1716460161468,"fUST",-168.91432574,0.00019105,2,"2024-05-23T10:29:21.468",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768245,1716460161488,"fUST",-162.19869283,0.00019105,2,"2024-05-23T10:29:21.488",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768246,1716460161508,"fUST",-317.42286275,0.00019105,2,"2024-05-23T10:29:21.508",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768247,1716460161685,"fUST",-1006.98092851,0.00019105,2,"2024-05-23T10:29:21.685",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768248,1716460161706,"fUST",-227.42619334,0.00019105,2,"2024-05-23T10:29:21.706",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768249,1716460161726,"fUST",-28847.36556823,0.00019105,2,"2024-05-23T10:29:21.726",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768250,1716460161746,"fUST",-162.61642107,0.00019105,2,"2024-05-23T10:29:21.746",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768251,1716460161766,"fUST",-687.59950096,0.00019105,2,"2024-05-23T10:29:21.766",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768252,1716460161791,"fUST",-209.27000577,0.00019105,2,"2024-05-23T10:29:21.791",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768253,1716460161815,"fUST",-516.81504331,0.00019105,2,"2024-05-23T10:29:21.815",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768254,1716460161837,"fUST",-3422.81512072,0.00019107,2,"2024-05-23T10:29:21.837",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768255,1716460164167,"fUST",-7162.29185261,0.00019107,2,"2024-05-23T10:29:24.167",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768256,1716460227035,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:30:27.035",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768294,1716460234173,"fUST",-987.0598285,0.00018,2,"2024-05-23T10:30:34.173",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768295,1716460234183,"fUST",-194.6361286,0.00018106,2,"2024-05-23T10:30:34.183",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768296,1716460234192,"fUST",-3421.75691458,0.00018356,2,"2024-05-23T10:30:34.192",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768297,1716460234202,"fUST",-273.2218625,0.00019106,2,"2024-05-23T10:30:34.202",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768298,1716460234213,"fUST",-14314.89302667,0.00019107,2,"2024-05-23T10:30:34.213",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768299,1716460234223,"fUST",-195.184709,0.00019531,2,"2024-05-23T10:30:34.223",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768300,1716460234232,"fUST",-155.07012203,0.00019595,2,"2024-05-23T10:30:34.232",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768301,1716460234242,"fUST",-188.17170485,0.00020809,2,"2024-05-23T10:30:34.242",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768302,1716460234251,"fUST",-14126.90920231,0.00020908,2,"2024-05-23T10:30:34.251",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768303,1716460234263,"fUST",-645.37193012,0.00020908,2,"2024-05-23T10:30:34.263",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768304,1716460234274,"fUST",-4640.26386945,0.00020908,2,"2024-05-23T10:30:34.274",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768310,1716460234748,"fUST",1588.99256483,9.999e-05,2,"2024-05-23T10:30:34.748",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768352,1716460239531,"fUST",-845.19586907,0.00020907,2,"2024-05-23T10:30:39.531",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768354,1716460239543,"fUST",-1048.95748961,0.00020907,2,"2024-05-23T10:30:39.543",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768356,1716460239553,"fUST",-296.45995036,0.00020908,2,"2024-05-23T10:30:39.553",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768358,1716460239564,"fUST",-981.81720048,0.00020908,2,"2024-05-23T10:30:39.564",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768481,1716460242795,"fUST",-1377.08072345,0.00020908,2,"2024-05-23T10:30:42.795",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768482,1716460242807,"fUST",-37361.60443841,0.00020908,2,"2024-05-23T10:30:42.807",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768483,1716460242816,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.816",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768484,1716460242826,"fUST",-325.56377755,0.00020909,2,"2024-05-23T10:30:42.826",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768485,1716460242835,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.835",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768486,1716460242844,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.844",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768487,1716460242854,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.854",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768488,1716460242863,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.863",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768489,1716460242873,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.873",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768490,1716460242882,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.882",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768491,1716460242891,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.891",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768492,1716460242901,"fUST",-290.44624356,0.00020909,2,"2024-05-23T10:30:42.901",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768493,1716460242910,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.910",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768494,1716460242919,"fUST",-496.38013345,0.00020909,2,"2024-05-23T10:30:42.919",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768495,1716460242928,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.928",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768496,1716460242937,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:42.937",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768497,1716460242946,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.946",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768498,1716460242955,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.955",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768499,1716460242965,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.965",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768500,1716460242974,"fUST",-370.49645071,0.00020909,2,"2024-05-23T10:30:42.974",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768501,1716460242983,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.983",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768502,1716460242992,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:42.992",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768503,1716460243003,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:43.003",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768504,1716460243012,"fUST",-550.52954299,0.00020909,2,"2024-05-23T10:30:43.012",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768505,1716460243021,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:43.021",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768506,1716460243030,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:43.030",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768507,1716460243044,"fUST",-881.1296868,0.00020909,2,"2024-05-23T10:30:43.044",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768513,1716460244372,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:30:44.372",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768559,1716460244897,"fUST",-276.05551974,0.00020909,2,"2024-05-23T10:30:44.897",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768560,1716460244907,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.907",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768561,1716460244918,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.918",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768562,1716460244928,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.928",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768563,1716460244938,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.938",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768564,1716460244948,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.948",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768566,1716460244958,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:44.958",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768567,1716460244968,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.968",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768568,1716460244978,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.978",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768569,1716460244988,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:44.988",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768570,1716460244999,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:44.999",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768571,1716460245010,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.010",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768572,1716460245021,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.021",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768573,1716460245031,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.031",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768574,1716460245043,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.043",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768575,1716460245262,"fUST",-588.45141112,0.00020909,2,"2024-05-23T10:30:45.262",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768576,1716460245379,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.379",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768577,1716460245395,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.395",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768578,1716460245405,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.405",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768579,1716460245415,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.415",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768580,1716460245425,"fUST",-491.62694728,0.00020909,2,"2024-05-23T10:30:45.425",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768581,1716460245435,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.435",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768582,1716460245444,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.444",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768583,1716460245454,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.454",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768584,1716460245464,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.464",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768585,1716460245474,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.474",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768586,1716460245484,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.484",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768587,1716460245494,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.494",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768588,1716460245504,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.504",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768591,1716460245514,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.514",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768594,1716460245523,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.523",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768597,1716460245533,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.533",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768599,1716460245543,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.543",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768601,1716460245553,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.553",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768603,1716460245563,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.563",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768605,1716460245573,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.573",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768607,1716460245582,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.582",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768609,1716460245592,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.592",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768611,1716460245602,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.602",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768612,1716460245611,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.611",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768614,1716460245621,"fUST",-500.0,0.00020909,2,"2024-05-23T10:30:45.621",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768616,1716460245631,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.631",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768618,1716460245640,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.640",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768620,1716460245650,"fUST",-1157.18520654,0.00020909,2,"2024-05-23T10:30:45.650",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768622,1716460245659,"fUST",-13653.53155483,0.00020909,11,"2024-05-23T10:30:45.659",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768624,1716460245669,"fUST",-151.0,0.0002091,2,"2024-05-23T10:30:45.669",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768626,1716460245678,"fUST",-200.930461,0.0002091,2,"2024-05-23T10:30:45.678",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768629,1716460245688,"fUST",-200.930461,0.0002091,2,"2024-05-23T10:30:45.688",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768631,1716460245698,"fUST",-151.0,0.0002091,2,"2024-05-23T10:30:45.698",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768633,1716460245707,"fUST",-151.0,0.0002091,2,"2024-05-23T10:30:45.707",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768634,1716460245717,"fUST",-151.0,0.0002091,2,"2024-05-23T10:30:45.717",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768636,1716460245727,"fUST",-151.0,0.0002091,2,"2024-05-23T10:30:45.727",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768638,1716460245737,"fUST",-17.13124255,0.00020911,2,"2024-05-23T10:30:45.737",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768669,1716460257239,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:30:57.239",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768670,1716460265757,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:31:05.757",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768671,1716460313189,"fUST",174.70358561,9.999e-05,2,"2024-05-23T10:31:53.189",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768673,1716460368406,"fUST",155.58127355,0.000136,2,"2024-05-23T10:32:48.406",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768674,1716460389856,"fUST",154.9690062,9.999e-05,2,"2024-05-23T10:33:09.856",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768688,1716460409678,"fUST",156.4986066,9.999e-05,2,"2024-05-23T10:33:29.678",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768694,1716460456239,"fUST",181.53244901,9.999e-05,2,"2024-05-23T10:34:16.239",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768713,1716460950240,"fUST",174.70358561,9.999e-05,2,"2024-05-23T10:42:30.240",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768726,1716461092189,"fUST",181.53244901,9.999e-05,2,"2024-05-23T10:44:52.189",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768765,1716461253109,"fUST",-398.536901,0.00017595,2,"2024-05-23T10:47:33.109",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768766,1716461253130,"fUST",-250.0,0.00018426,2,"2024-05-23T10:47:33.130",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768767,1716461253150,"fUST",-2230.7205037,0.00018525,4,"2024-05-23T10:47:33.150",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768768,1716461253171,"fUST",-319.44424808,0.00018525,2,"2024-05-23T10:47:33.171",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768769,1716461253192,"fUST",-6576.58443978,0.00018526,2,"2024-05-23T10:47:33.192",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768771,1716461350124,"fUST",-9403.91722042,0.00018899,2,"2024-05-23T10:49:10.124",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768772,1716461350149,"fUST",-6351.574018,0.000189,2,"2024-05-23T10:49:10.149",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768773,1716461350170,"fUST",-292.45652112,0.000189,2,"2024-05-23T10:49:10.170",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768774,1716461350190,"fUST",-162.61642107,0.00019,2,"2024-05-23T10:49:10.190",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768775,1716461350211,"fUST",-279.81527384,0.00019078,2,"2024-05-23T10:49:10.211",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768776,1716461350232,"fUST",-24900.0,0.00019153,2,"2024-05-23T10:49:10.232",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768777,1716461350253,"fUST",-195.184709,0.00019178,2,"2024-05-23T10:49:10.253",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768778,1716461350274,"fUST",-164.510519,0.00019661,2,"2024-05-23T10:49:10.274",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768779,1716461350294,"fUST",-371.36887214,0.00019908,2,"2024-05-23T10:49:10.294",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768780,1716461350319,"fUST",-1470.49532848,0.0002,2,"2024-05-23T10:49:10.319",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768781,1716461350340,"fUST",-1841.78491325,0.0002,2,"2024-05-23T10:49:10.340",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768782,1716461350363,"fUST",-4132.08467261,0.0002,2,"2024-05-23T10:49:10.363",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768783,1716461350386,"fUST",-156.821,0.0002,2,"2024-05-23T10:49:10.386",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768784,1716461350406,"fUST",-392.49524718,0.000203,2,"2024-05-23T10:49:10.406",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768785,1716461350428,"fUST",-417.48839794,0.00020735,2,"2024-05-23T10:49:10.428",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768786,1716461350455,"fUST",-4225.76789331,0.00020737,2,"2024-05-23T10:49:10.455",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768787,1716461350603,"fUST",-166.46044795,0.00020805,2,"2024-05-23T10:49:10.603",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768788,1716461350631,"fUST",-166.46044794,0.000209,2,"2024-05-23T10:49:10.631",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768789,1716461350652,"fUST",-408.50630545,0.00020903,2,"2024-05-23T10:49:10.652",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768790,1716461350675,"fUST",-422.25566505,0.00020903,2,"2024-05-23T10:49:10.675",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768791,1716461350697,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.697",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768792,1716461350719,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.719",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768793,1716461350741,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.741",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768794,1716461350763,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.763",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768795,1716461350784,"fUST",-328.82164027,0.00020903,2,"2024-05-23T10:49:10.784",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768796,1716461350806,"fUST",-261.14893521,0.00020903,2,"2024-05-23T10:49:10.806",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768797,1716461350828,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.828",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768798,1716461350850,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.850",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768799,1716461350876,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:10.876",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768800,1716461350898,"fUST",-237.13387307,0.00020903,2,"2024-05-23T10:49:10.898",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768801,1716461350920,"fUST",-550.0,0.00020903,2,"2024-05-23T10:49:10.920",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768802,1716461350942,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.942",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768803,1716461350963,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.963",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768804,1716461350984,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:10.984",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768805,1716461351010,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.010",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768806,1716461351031,"fUST",-286.98723098,0.00020903,2,"2024-05-23T10:49:11.031",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768807,1716461351055,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.055",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768808,1716461351075,"fUST",-171.82853244,0.00020903,2,"2024-05-23T10:49:11.075",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768809,1716461351098,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.098",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768810,1716461351122,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.122",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768811,1716461351144,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.144",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768812,1716461351166,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.166",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768813,1716461351188,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.188",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768814,1716461351212,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.212",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768815,1716461351237,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.237",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768816,1716461351259,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.259",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768817,1716461351284,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.284",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768818,1716461351309,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.309",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768819,1716461351335,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.335",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768820,1716461351357,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.357",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768821,1716461351385,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.385",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768822,1716461351406,"fUST",-504.11685357,0.00020903,2,"2024-05-23T10:49:11.406",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768823,1716461351434,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.434",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768824,1716461351459,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.459",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768825,1716461351486,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.486",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768826,1716461351515,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.515",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768827,1716461351542,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.542",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768828,1716461351569,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.569",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768829,1716461351596,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.596",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768830,1716461351624,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.624",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768831,1716461351670,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:11.670",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768832,1716461351719,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.719",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768833,1716461351770,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.770",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768834,1716461351814,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.814",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768835,1716461351838,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.838",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768836,1716461351863,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.863",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768837,1716461351890,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.890",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768838,1716461351916,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.916",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768839,1716461351942,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.942",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768840,1716461351967,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:11.967",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768841,1716461352001,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:12.001",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768842,1716461352028,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:12.028",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768843,1716461352055,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:12.055",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768844,1716461352084,"fUST",-516.63548417,0.00020903,2,"2024-05-23T10:49:12.084",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768845,1716461352110,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.110",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768846,1716461352136,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:12.136",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768847,1716461352158,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:12.158",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768848,1716461352184,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.184",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768849,1716461352206,"fUST",-266.35452214,0.00020903,2,"2024-05-23T10:49:12.206",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768850,1716461352234,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.234",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768851,1716461352261,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.261",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768852,1716461352287,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.287",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768853,1716461352313,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.313",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768854,1716461352338,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.338",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768855,1716461352368,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.368",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768856,1716461352398,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.398",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768857,1716461352426,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.426",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768858,1716461352563,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.563",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768859,1716461352592,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.592",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768860,1716461352621,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.621",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768861,1716461352648,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.648",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768862,1716461352676,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.676",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768863,1716461352703,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.703",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768864,1716461352728,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.728",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768865,1716461352755,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.755",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768866,1716461352782,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.782",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768867,1716461352808,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.808",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768868,1716461352834,"fUST",-1593.31414075,0.00020903,2,"2024-05-23T10:49:12.834",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768869,1716461352856,"fUST",-500.0,0.00020903,2,"2024-05-23T10:49:12.856",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768870,1716461352884,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:12.884",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768871,1716461352911,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:12.911",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768872,1716461352940,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:12.940",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768873,1716461352968,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:12.968",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768874,1716461352993,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:12.993",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768875,1716461353019,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.019",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768876,1716461353044,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.044",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768877,1716461353070,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.070",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768878,1716461353097,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.097",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768879,1716461353123,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.123",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768880,1716461353153,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.153",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768881,1716461353181,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.181",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768882,1716461353211,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.211",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768883,1716461353240,"fUST",-1543.49224346,0.00020903,2,"2024-05-23T10:49:13.240",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768884,1716461353267,"fUST",-9796.08965667,0.00020903,11,"2024-05-23T10:49:13.267",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768885,1716461353291,"fUST",-174.56761895,0.00020905,2,"2024-05-23T10:49:13.291",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768886,1716461353316,"fUST",-151.0,0.00020905,2,"2024-05-23T10:49:13.316",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768887,1716461353339,"fUST",-151.0,0.00020905,2,"2024-05-23T10:49:13.339",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768888,1716461353363,"fUST",-151.0,0.00020905,2,"2024-05-23T10:49:13.363",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768889,1716461353393,"fUST",-151.0,0.00020905,2,"2024-05-23T10:49:13.393",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768890,1716461353416,"fUST",-154.9690062,0.00020907,2,"2024-05-23T10:49:13.416",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768891,1716461353443,"fUST",-269.22609529,0.00020907,2,"2024-05-23T10:49:13.443",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768892,1716461353465,"fUST",-190.53274145,0.00020907,2,"2024-05-23T10:49:13.465",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768893,1716461353488,"fUST",-684.8282798,0.00020908,2,"2024-05-23T10:49:13.488",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768894,1716461353511,"fUST",-26757.46607382,0.00020908,2,"2024-05-23T10:49:13.511",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768895,1716461353533,"fUST",-285.539796,0.00020908,2,"2024-05-23T10:49:13.533",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768896,1716461353560,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.560",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768897,1716461353582,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.582",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768898,1716461353606,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.606",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768899,1716461353629,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.629",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768900,1716461353651,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.651",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768901,1716461353674,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.674",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768902,1716461353696,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.696",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768903,1716461353717,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.717",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768904,1716461353739,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.739",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768905,1716461353761,"fUST",-213.258139,0.00020908,2,"2024-05-23T10:49:13.761",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768906,1716461353783,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.783",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768907,1716461353806,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.806",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768908,1716461353828,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.828",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768909,1716461353849,"fUST",-265.250456,0.00020908,2,"2024-05-23T10:49:13.849",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768910,1716461353871,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.871",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768911,1716461353902,"fUST",-352.37956,0.00020908,2,"2024-05-23T10:49:13.902",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768912,1716461353924,"fUST",-158.1794,0.00020908,2,"2024-05-23T10:49:13.924",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768913,1716461353947,"fUST",-352.37956,0.00020908,2,"2024-05-23T10:49:13.947",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768914,1716461353970,"fUST",-345.965516,0.00020908,2,"2024-05-23T10:49:13.970",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768915,1716461353992,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:13.992",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768916,1716461354015,"fUST",-345.965516,0.00020908,2,"2024-05-23T10:49:14.015",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768917,1716461354038,"fUST",-176.955654,0.00020908,2,"2024-05-23T10:49:14.038",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768918,1716461354060,"fUST",-176.955654,0.00020908,2,"2024-05-23T10:49:14.060",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768919,1716461354082,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:14.082",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768920,1716461354103,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:14.103",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768921,1716461354126,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:14.126",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768922,1716461354150,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:14.150",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768923,1716461354171,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:14.171",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768924,1716461354194,"fUST",-224.995412,0.00020908,2,"2024-05-23T10:49:14.194",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768925,1716461354216,"fUST",-314.934118,0.00020908,2,"2024-05-23T10:49:14.216",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768926,1716461354330,"fUST",-314.934118,0.00020908,2,"2024-05-23T10:49:14.330",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768927,1716461354353,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:14.353",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768928,1716461354375,"fUST",-151.0,0.00020908,2,"2024-05-23T10:49:14.375",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768929,1716461354398,"fUST",-214.99756086,0.00020909,2,"2024-05-23T10:49:14.398",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768930,1716461354420,"fUST",-179.4371751,0.00020912,2,"2024-05-23T10:49:14.420",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768931,1716461354446,"fUST",-263.67559899,0.00020912,2,"2024-05-23T10:49:14.446",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768932,1716461354467,"fUST",-1450.80884896,0.00020912,2,"2024-05-23T10:49:14.467",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768933,1716461354490,"fUST",-774.27872381,0.00020912,2,"2024-05-23T10:49:14.490",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768934,1716461354513,"fUST",-193.23352281,0.00020912,2,"2024-05-23T10:49:14.513",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768935,1716461354535,"fUST",-6421.35051544,0.00020912,2,"2024-05-23T10:49:14.535",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768936,1716461354558,"fUST",-1149.63675721,0.00020912,2,"2024-05-23T10:49:14.558",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768937,1716461354580,"fUST",-528.58408282,0.00020912,2,"2024-05-23T10:49:14.580",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768938,1716461354603,"fUST",-231.70060982,0.00020912,2,"2024-05-23T10:49:14.603",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768939,1716461354624,"fUST",-210.58336873,0.00020912,2,"2024-05-23T10:49:14.624",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768940,1716461354647,"fUST",-593.34019342,0.00020912,2,"2024-05-23T10:49:14.647",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768941,1716461354669,"fUST",-155.251382,0.00020912,2,"2024-05-23T10:49:14.669",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768942,1716461354690,"fUST",-158.99885359,0.00020912,2,"2024-05-23T10:49:14.690",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768943,1716461354711,"fUST",-264.75632936,0.00020912,2,"2024-05-23T10:49:14.711",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768944,1716461354731,"fUST",-948.3037773,0.00020912,2,"2024-05-23T10:49:14.731",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768945,1716461354751,"fUST",-304.23125226,0.00020912,2,"2024-05-23T10:49:14.751",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768946,1716461354774,"fUST",-225.08647525,0.00020912,2,"2024-05-23T10:49:14.774",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768947,1716461354795,"fUST",-804.91930501,0.00020912,2,"2024-05-23T10:49:14.795",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768948,1716461354815,"fUST",-311.06188201,0.00020912,2,"2024-05-23T10:49:14.815",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768949,1716461354836,"fUST",-941.9818398,0.00020912,2,"2024-05-23T10:49:14.836",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768950,1716461354856,"fUST",-156.49059254,0.00020912,2,"2024-05-23T10:49:14.856",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768951,1716461354879,"fUST",-231.15046877,0.00020912,2,"2024-05-23T10:49:14.879",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768952,1716461354899,"fUST",-720.11009845,0.00020912,2,"2024-05-23T10:49:14.899",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768953,1716461354919,"fUST",-2409.46411037,0.00020912,2,"2024-05-23T10:49:14.919",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768954,1716461354940,"fUST",-331.2424432,0.00020912,2,"2024-05-23T10:49:14.940",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768955,1716461354961,"fUST",-1424.904033,0.00020912,2,"2024-05-23T10:49:14.961",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768956,1716461354981,"fUST",-209.61507021,0.00020912,2,"2024-05-23T10:49:14.981",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768957,1716461355002,"fUST",-155.73211763,0.00020912,2,"2024-05-23T10:49:15.002",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768958,1716461355022,"fUST",-160.65360869,0.00020912,2,"2024-05-23T10:49:15.022",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768959,1716461355042,"fUST",-155.48808748,0.00020912,2,"2024-05-23T10:49:15.042",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768960,1716461355062,"fUST",-285.733402,0.00020912,2,"2024-05-23T10:49:15.062",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768961,1716461355083,"fUST",-33255.21656296,0.00020912,2,"2024-05-23T10:49:15.083",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768962,1716461355104,"fUST",-447.8579126,0.00020912,2,"2024-05-23T10:49:15.104",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768963,1716461355124,"fUST",-248.67424405,0.00020912,2,"2024-05-23T10:49:15.124",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768964,1716461355146,"fUST",-152.745599,0.00020912,2,"2024-05-23T10:49:15.146",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768965,1716461355167,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.167",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768966,1716461355188,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.188",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768967,1716461355211,"fUST",-188.387415,0.00020912,2,"2024-05-23T10:49:15.211",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768968,1716461355234,"fUST",-188.387415,0.00020912,2,"2024-05-23T10:49:15.234",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768969,1716461355256,"fUST",-188.387415,0.00020912,2,"2024-05-23T10:49:15.256",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768970,1716461355278,"fUST",-188.387415,0.00020912,2,"2024-05-23T10:49:15.278",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768971,1716461355299,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.299",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768972,1716461355320,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.320",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768973,1716461355342,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.342",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768974,1716461355365,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.365",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768975,1716461355392,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.392",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768976,1716461355412,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.412",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768977,1716461355433,"fUST",-159.469878,0.00020912,2,"2024-05-23T10:49:15.433",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768978,1716461355458,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.458",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768979,1716461355479,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.479",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768980,1716461355500,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.500",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768981,1716461355523,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.523",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768982,1716461355544,"fUST",-192.43916,0.00020912,2,"2024-05-23T10:49:15.544",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768983,1716461355565,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.565",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768984,1716461355587,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.587",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768985,1716461355610,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.610",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768986,1716461355634,"fUST",-152.377358,0.00020912,2,"2024-05-23T10:49:15.634",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768987,1716461355660,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.660",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768988,1716461355682,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.682",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768989,1716461355704,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.704",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768990,1716461355725,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.725",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768991,1716461355746,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.746",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768992,1716461355861,"fUST",-352.37956,0.00020912,2,"2024-05-23T10:49:15.861",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768993,1716461355886,"fUST",-352.37956,0.00020912,2,"2024-05-23T10:49:15.886",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768994,1716461355908,"fUST",-345.965516,0.00020912,2,"2024-05-23T10:49:15.908",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768995,1716461355933,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:15.933",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768996,1716461355954,"fUST",-345.965516,0.00020912,2,"2024-05-23T10:49:15.954",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768997,1716461355977,"fUST",-176.955654,0.00020912,2,"2024-05-23T10:49:15.977",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768998,1716461355999,"fUST",-176.955654,0.00020912,2,"2024-05-23T10:49:15.999",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327768999,1716461356020,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:16.020",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769000,1716461356041,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:16.041",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769001,1716461356063,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:16.063",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769002,1716461356084,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:16.084",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769003,1716461356107,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:16.107",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769004,1716461356131,"fUST",-314.934118,0.00020912,2,"2024-05-23T10:49:16.131",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769005,1716461356152,"fUST",-314.934118,0.00020912,2,"2024-05-23T10:49:16.152",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769006,1716461356175,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:16.175",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769007,1716461356196,"fUST",-151.0,0.00020912,2,"2024-05-23T10:49:16.196",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769008,1716461356217,"fUST",-9405.18230487,0.00020913,2,"2024-05-23T10:49:16.217",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769009,1716461356238,"fUST",-17408.64607184,0.00021,11,"2024-05-23T10:49:16.238",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769010,1716461356259,"fUST",-767.2334611,0.00021,2,"2024-05-23T10:49:16.259",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769011,1716461356280,"fUST",-4694.88024875,0.00021,2,"2024-05-23T10:49:16.280",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769012,1716461356302,"fUST",-20190.12613634,0.00021,2,"2024-05-23T10:49:16.302",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769013,1716461356324,"fUST",-188.387415,0.00021,2,"2024-05-23T10:49:16.324",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769014,1716461356347,"fUST",-188.387415,0.00021,2,"2024-05-23T10:49:16.347",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769015,1716461356368,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.368",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769016,1716461356392,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.392",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769017,1716461356412,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.412",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769018,1716461356437,"fUST",-155.943263,0.00021,2,"2024-05-23T10:49:16.437",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769019,1716461356459,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.459",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769020,1716461356482,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.482",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769021,1716461356506,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.506",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769022,1716461356528,"fUST",-278.23848,0.00021,2,"2024-05-23T10:49:16.528",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769023,1716461356549,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.549",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769024,1716461356571,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.571",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769025,1716461356596,"fUST",-216.961371,0.00021,2,"2024-05-23T10:49:16.596",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769026,1716461356618,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.618",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769027,1716461356641,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.641",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769028,1716461356668,"fUST",-256.403616,0.00021,2,"2024-05-23T10:49:16.668",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769029,1716461356690,"fUST",-352.37956,0.00021,2,"2024-05-23T10:49:16.690",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769030,1716461356715,"fUST",-352.37956,0.00021,2,"2024-05-23T10:49:16.715",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769031,1716461356738,"fUST",-352.37956,0.00021,2,"2024-05-23T10:49:16.738",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769032,1716461356760,"fUST",-352.37956,0.00021,2,"2024-05-23T10:49:16.760",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769033,1716461356782,"fUST",-345.965516,0.00021,2,"2024-05-23T10:49:16.782",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769034,1716461356803,"fUST",-345.965516,0.00021,2,"2024-05-23T10:49:16.803",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769035,1716461356824,"fUST",-345.965516,0.00021,2,"2024-05-23T10:49:16.824",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769036,1716461356845,"fUST",-345.965516,0.00021,2,"2024-05-23T10:49:16.845",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769037,1716461356866,"fUST",-176.955654,0.00021,2,"2024-05-23T10:49:16.866",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769038,1716461356890,"fUST",-176.955654,0.00021,2,"2024-05-23T10:49:16.890",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769039,1716461356911,"fUST",-176.955654,0.00021,2,"2024-05-23T10:49:16.911",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769040,1716461356935,"fUST",-176.955654,0.00021,2,"2024-05-23T10:49:16.935",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769041,1716461356956,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.956",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769042,1716461356978,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:16.978",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769043,1716461357000,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.000",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769044,1716461357021,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.021",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769045,1716461357043,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.043",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769046,1716461357064,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.064",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769047,1716461357085,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.085",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769048,1716461357107,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.107",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769049,1716461357130,"fUST",-314.934118,0.00021,2,"2024-05-23T10:49:17.130",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769050,1716461357151,"fUST",-314.934118,0.00021,2,"2024-05-23T10:49:17.151",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769051,1716461357174,"fUST",-314.934118,0.00021,2,"2024-05-23T10:49:17.174",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769052,1716461357195,"fUST",-314.934118,0.00021,2,"2024-05-23T10:49:17.195",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769053,1716461357217,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.217",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769054,1716461357338,"fUST",-151.0,0.00021,2,"2024-05-23T10:49:17.338",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769055,1716461357361,"fUST",-200.0,0.0002137,2,"2024-05-23T10:49:17.361",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769056,1716461357386,"fUST",-279.81527379,0.00021481,2,"2024-05-23T10:49:17.386",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769057,1716461357407,"fUST",-151.0,0.00021918,2,"2024-05-23T10:49:17.407",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769058,1716461357431,"fUST",-151.0,0.00021918,2,"2024-05-23T10:49:17.431",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769059,1716461357456,"fUST",-10000.0,0.00021918,2,"2024-05-23T10:49:17.456",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769060,1716461357480,"fUST",-166.666666,0.00021918,2,"2024-05-23T10:49:17.480",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769061,1716461357503,"fUST",-151.0,0.00021918,2,"2024-05-23T10:49:17.503",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769062,1716461357527,"fUST",-151.0,0.00021918,2,"2024-05-23T10:49:17.527",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769063,1716461357549,"fUST",-151.0,0.00021918,2,"2024-05-23T10:49:17.549",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769064,1716461357572,"fUST",-155.03720893,0.00022,2,"2024-05-23T10:49:17.572",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769065,1716461357594,"fUST",-160.0,0.00022171,2,"2024-05-23T10:49:17.594",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769066,1716461357615,"fUST",-5298.18473217,0.000223,6,"2024-05-23T10:49:17.615",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769067,1716461357639,"fUST",-151.0,0.000223,2,"2024-05-23T10:49:17.639",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769068,1716461357660,"fUST",-151.0,0.000223,2,"2024-05-23T10:49:17.660",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769069,1716461357683,"fUST",-151.0,0.000223,2,"2024-05-23T10:49:17.683",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769070,1716461357706,"fUST",-166.666666,0.00022431,2,"2024-05-23T10:49:17.706",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769071,1716461357728,"fUST",-188.387415,0.00022559,2,"2024-05-23T10:49:17.728",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769072,1716461357751,"fUST",-188.387415,0.00022559,2,"2024-05-23T10:49:17.751",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769073,1716461357772,"fUST",-151.0,0.00022559,2,"2024-05-23T10:49:17.772",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769074,1716461357795,"fUST",-151.0,0.00022559,2,"2024-05-23T10:49:17.795",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769075,1716461357816,"fUST",-151.0,0.00022559,2,"2024-05-23T10:49:17.816",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769076,1716461357836,"fUST",-378.98401605,0.00022719,2,"2024-05-23T10:49:17.836",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769077,1716461357858,"fUST",-151.0,0.00022741,3,"2024-05-23T10:49:17.858",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769078,1716461357880,"fUST",-151.0,0.00022741,3,"2024-05-23T10:49:17.880",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769079,1716461357902,"fUST",-166.666666,0.00022944,2,"2024-05-23T10:49:17.902",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769080,1716461357923,"fUST",-166.666666,0.00023456,2,"2024-05-23T10:49:17.923",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769081,1716461357945,"fUST",-151.0,0.00023712,3,"2024-05-23T10:49:17.945",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769082,1716461357967,"fUST",-151.0,0.00023712,3,"2024-05-23T10:49:17.967",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769083,1716461362113,"fUST",2827.33278064,0.00020913,2,"2024-05-23T10:49:22.113",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769084,1716461362698,"fUST",248.24406664,0.00020913,2,"2024-05-23T10:49:22.698",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769085,1716461363648,"fUST",156.821,0.0002,2,"2024-05-23T10:49:23.648",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769086,1716461364989,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:24.989",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769087,1716461365066,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.066",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769088,1716461365138,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.138",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769089,1716461365218,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.218",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769090,1716461365345,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.345",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769091,1716461365417,"fUST",415.91022003,0.00020903,2,"2024-05-23T10:49:25.417",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769092,1716461365490,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.490",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769093,1716461365701,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.701",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769094,1716461365774,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.774",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769095,1716461365937,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:25.937",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769096,1716461366013,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:26.013",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769097,1716461366171,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:26.171",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769098,1716461366260,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:26.260",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769099,1716461367386,"fUST",151.0,0.00020912,2,"2024-05-23T10:49:27.386",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769100,1716461367705,"fUST",151.0,0.00021,2,"2024-05-23T10:49:27.705",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769101,1716461368036,"fUST",151.0,0.00021,2,"2024-05-23T10:49:28.036",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769102,1716461368968,"fUST",151.0,0.00020912,2,"2024-05-23T10:49:28.968",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769103,1716461369157,"fUST",151.0,0.00021,2,"2024-05-23T10:49:29.157",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769104,1716461369523,"fUST",151.0,0.00021,2,"2024-05-23T10:49:29.523",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769105,1716461373467,"fUST",151.0,0.00020912,2,"2024-05-23T10:49:33.467",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769106,1716461373808,"fUST",151.0,0.00021,2,"2024-05-23T10:49:33.808",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769107,1716461374234,"fUST",151.0,0.00021,2,"2024-05-23T10:49:34.234",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769108,1716461375026,"fUST",1581.28176567,0.00021,2,"2024-05-23T10:49:35.026",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769109,1716461377821,"fUST",3822.73438144,0.00019755,2,"2024-05-23T10:49:37.821",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769110,1716461378265,"fUST",3822.73438144,0.00020005,2,"2024-05-23T10:49:38.265",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769111,1716461378702,"fUST",3822.73438144,0.00020405,2,"2024-05-23T10:49:38.702",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769112,1716461379260,"fUST",3822.73438144,0.00020817,2,"2024-05-23T10:49:39.260",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769113,1716461379415,"fUST",2416.56385971,0.00021177,2,"2024-05-23T10:49:39.415",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769114,1716461379443,"fUST",1406.17052173,0.00021177,2,"2024-05-23T10:49:39.443",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769115,1716461380090,"fUST",395.8904092,0.00020032,2,"2024-05-23T10:49:40.090",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769116,1716461380430,"fUST",395.8904092,0.00020491,2,"2024-05-23T10:49:40.430",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769117,1716461381088,"fUST",395.8904092,0.00020638,2,"2024-05-23T10:49:41.088",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769118,1716461381460,"fUST",395.8904092,0.00021211,2,"2024-05-23T10:49:41.460",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769119,1716461382887,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:42.887",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769120,1716461383470,"fUST",250.0,0.00020903,2,"2024-05-23T10:49:43.470",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769121,1716461383759,"fUST",500.0,0.00020903,2,"2024-05-23T10:49:43.759",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769122,1716461383862,"fUST",231.62547621,0.00020903,2,"2024-05-23T10:49:43.862",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769158,1716461433836,"fUST",-151.0,0.00020912,2,"2024-05-23T10:50:33.836",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769159,1716461433846,"fUST",-151.0,0.00021,2,"2024-05-23T10:50:33.846",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769160,1716461433856,"fUST",-151.0,0.00021,2,"2024-05-23T10:50:33.856",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769161,1716461433865,"fUST",-395.8904094,0.00021506,2,"2024-05-23T10:50:33.865",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769162,1716461433875,"fUST",-3822.73438145,0.0002161,2,"2024-05-23T10:50:33.875",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769163,1716461433884,"fUST",-151.0,0.00022638,3,"2024-05-23T10:50:33.884",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769164,1716461433894,"fUST",-151.0,0.00022638,3,"2024-05-23T10:50:33.894",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769165,1716461433903,"fUST",-151.0,0.00023619,3,"2024-05-23T10:50:33.903",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769166,1716461433913,"fUST",-34235.79413093,0.00023712,7,"2024-05-23T10:50:33.913",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769167,1716461433922,"fUST",-3000.0,0.00023712,2,"2024-05-23T10:50:33.922",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769168,1716461433932,"fUST",-3980.09499401,0.00023712,2,"2024-05-23T10:50:33.932",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769169,1716461433941,"fUST",-292.45652112,0.000239,2,"2024-05-23T10:50:33.941",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769170,1716461433952,"fUST",-166.666666,0.00023969,2,"2024-05-23T10:50:33.952",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769171,1716461433961,"fUST",-363.255795,0.00024384,2,"2024-05-23T10:50:33.961",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769172,1716461433970,"fUST",-166.666666,0.00024482,2,"2024-05-23T10:50:33.970",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769173,1716461433979,"fUST",-151.0,0.00024599,5,"2024-05-23T10:50:33.979",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769174,1716461433989,"fUST",-156.76689809,0.00025,2,"2024-05-23T10:50:33.989",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769175,1716461433998,"fUST",-6366.4043667,0.00025,2,"2024-05-23T10:50:33.998",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769176,1716461434007,"fUST",-14454.24201609,0.00025,2,"2024-05-23T10:50:34.007",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769177,1716461434017,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.017",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769178,1716461434026,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.026",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769179,1716461434036,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.036",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769180,1716461434046,"fUST",-151.552129,0.00025,2,"2024-05-23T10:50:34.046",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769181,1716461434056,"fUST",-352.37956,0.00025,2,"2024-05-23T10:50:34.056",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769182,1716461434066,"fUST",-352.37956,0.00025,2,"2024-05-23T10:50:34.066",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769183,1716461434076,"fUST",-345.965516,0.00025,2,"2024-05-23T10:50:34.076",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769184,1716461434085,"fUST",-345.965516,0.00025,2,"2024-05-23T10:50:34.085",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769186,1716461434094,"fUST",-176.955654,0.00025,2,"2024-05-23T10:50:34.094",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769187,1716461434103,"fUST",-176.955654,0.00025,2,"2024-05-23T10:50:34.103",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769189,1716461434113,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.113",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769190,1716461434122,"fUST",-229.925959,0.00025,2,"2024-05-23T10:50:34.122",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769191,1716461434133,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.133",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769192,1716461434145,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.145",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769194,1716461434154,"fUST",-314.934118,0.00025,2,"2024-05-23T10:50:34.154",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769195,1716461434163,"fUST",-314.934118,0.00025,2,"2024-05-23T10:50:34.163",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769196,1716461434172,"fUST",-287.193603,0.00025,2,"2024-05-23T10:50:34.172",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769197,1716461434182,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.182",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769198,1716461434191,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.191",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769199,1716461434202,"fUST",-151.0,0.00025,2,"2024-05-23T10:50:34.202",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769200,1716461434211,"fUST",-192.4664948,0.00025479,2,"2024-05-23T10:50:34.211",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769201,1716461434220,"fUST",-413.5010462,0.00025479,2,"2024-05-23T10:50:34.220",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769202,1716461434229,"fUST",-151.0,0.0002558,5,"2024-05-23T10:50:34.229",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769203,1716461434240,"fUST",-5337.30376508,0.00026,2,"2024-05-23T10:50:34.240",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769204,1716461434249,"fUST",-291.561811,0.00026027,2,"2024-05-23T10:50:34.249",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769205,1716461434258,"fUST",-291.561811,0.00026027,2,"2024-05-23T10:50:34.258",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769206,1716461434267,"fUST",-291.561811,0.00026027,2,"2024-05-23T10:50:34.267",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769207,1716461434276,"fUST",-291.561811,0.00026027,2,"2024-05-23T10:50:34.276",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769208,1716461434286,"fUST",-291.561811,0.00026027,2,"2024-05-23T10:50:34.286",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769209,1716461434295,"fUST",-293.9220197,0.00026027,2,"2024-05-23T10:50:34.295",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769210,1716461434305,"fUST",-155.44455804,0.00026099,2,"2024-05-23T10:50:34.305",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769211,1716461434314,"fUST",-194.18764005,0.00026133,2,"2024-05-23T10:50:34.314",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769236,1716461439171,"fUST",-151.0,0.00023619,3,"2024-05-23T10:50:39.171",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769237,1716461439181,"fUST",-284.57517879,0.00026133,2,"2024-05-23T10:50:39.181",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769238,1716461439191,"fUST",-249.41587567,0.0002615,2,"2024-05-23T10:50:39.191",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769239,1716461439205,"fUST",-151.0,0.0002615,2,"2024-05-23T10:50:39.205",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769240,1716461439215,"fUST",-1006.06596676,0.000262,21,"2024-05-23T10:50:39.215",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769243,1716461439226,"fUST",-1212.75201979,0.000263,3,"2024-05-23T10:50:39.226",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769245,1716461439236,"fUST",-151.0,0.000263,2,"2024-05-23T10:50:39.236",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769247,1716461439247,"fUST",-314.934118,0.000263,2,"2024-05-23T10:50:39.247",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769249,1716461439256,"fUST",-314.934118,0.000263,2,"2024-05-23T10:50:39.256",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769251,1716461439266,"fUST",-151.0,0.000263,2,"2024-05-23T10:50:39.266",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769253,1716461439276,"fUST",-229.628356,0.000263,2,"2024-05-23T10:50:39.276",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769255,1716461439285,"fUST",-151.0,0.000263,2,"2024-05-23T10:50:39.285",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769257,1716461439295,"fUST",-155.45791053,0.00026389,2,"2024-05-23T10:50:39.295",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769259,1716461439305,"fUST",-309.87604958,0.00026389,2,"2024-05-23T10:50:39.305",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769261,1716461439314,"fUST",-352.37956,0.00026389,2,"2024-05-23T10:50:39.314",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769262,1716461439324,"fUST",-352.37956,0.00026389,2,"2024-05-23T10:50:39.324",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769264,1716461439334,"fUST",-345.965516,0.00026389,2,"2024-05-23T10:50:39.334",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769265,1716461439344,"fUST",-345.965516,0.00026389,2,"2024-05-23T10:50:39.344",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769266,1716461439354,"fUST",-176.955654,0.00026389,2,"2024-05-23T10:50:39.354",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769267,1716461439364,"fUST",-176.955654,0.00026389,2,"2024-05-23T10:50:39.364",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769268,1716461439381,"fUST",-398.536901,0.00026392,2,"2024-05-23T10:50:39.381",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769269,1716461439398,"fUST",-151.0,0.000264,2,"2024-05-23T10:50:39.398",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769270,1716461439409,"fUST",-151.0,0.000264,2,"2024-05-23T10:50:39.409",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769271,1716461439422,"fUST",-151.0,0.000264,2,"2024-05-23T10:50:39.422",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769272,1716461439433,"fUST",-10953.23541078,0.0002646,3,"2024-05-23T10:50:39.433",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769273,1716461439511,"fUST",-426.74999965,0.0002646,3,"2024-05-23T10:50:39.511",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769274,1716461439524,"fUST",-1165.80458957,0.0002646,3,"2024-05-23T10:50:39.524",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769275,1716461439536,"fUST",-395.25242788,0.00026469,2,"2024-05-23T10:50:39.536",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769276,1716461439547,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:39.547",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769277,1716461439557,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:39.557",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769278,1716461439568,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:39.568",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769279,1716461439578,"fUST",-326.20668652,0.00026469,2,"2024-05-23T10:50:39.578",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769280,1716461439588,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:39.588",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769281,1716461439599,"fUST",-186.09616929,0.00026469,2,"2024-05-23T10:50:39.599",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769282,1716461439609,"fUST",-80.67081302,0.00026469,2,"2024-05-23T10:50:39.609",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769315,1716461444043,"fUST",-464.23554362,0.00026469,2,"2024-05-23T10:50:44.043",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769317,1716461444052,"fUST",-315.91451703,0.00026469,2,"2024-05-23T10:50:44.052",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769319,1716461444062,"fUST",-103.34688135,0.00026469,2,"2024-05-23T10:50:44.062",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769322,1716461444074,"fUST",-498.20167838,0.00026469,2,"2024-05-23T10:50:44.074",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769323,1716461444093,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.093",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769324,1716461444106,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.106",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769325,1716461444116,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.116",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769326,1716461444126,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.126",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769327,1716461444136,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.136",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769328,1716461444146,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.146",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769329,1716461444157,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.157",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769330,1716461444167,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.167",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769331,1716461444177,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.177",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769332,1716461444187,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.187",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769333,1716461444197,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.197",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769334,1716461444208,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.208",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769335,1716461444218,"fUST",-321.07029713,0.00026469,2,"2024-05-23T10:50:44.218",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769336,1716461444229,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.229",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769337,1716461444238,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.238",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769338,1716461444248,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.248",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769339,1716461444258,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.258",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769340,1716461444269,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.269",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769341,1716461444279,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.279",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769342,1716461444289,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.289",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769343,1716461444300,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.300",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769344,1716461444310,"fUST",-500.0,0.00026469,2,"2024-05-23T10:50:44.310",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769345,1716461444322,"fUST",-15054.94,0.0002647,3,"2024-05-23T10:50:44.322",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769346,1716461444334,"fUST",-150.0,0.0002649,10,"2024-05-23T10:50:44.334",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769347,1716461444345,"fUST",-155.96251668,0.00026498,2,"2024-05-23T10:50:44.345",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769348,1716461444355,"fUST",-190.39259473,0.00026498,2,"2024-05-23T10:50:44.355",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769349,1716461444366,"fUST",-4898.04482834,0.000265,11,"2024-05-23T10:50:44.366",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769350,1716461444377,"fUST",-34109.38058368,0.000265,2,"2024-05-23T10:50:44.377",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769395,1716461446327,"fUST",-6976.00986134,0.000265,2,"2024-05-23T10:50:46.327",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769563,1716461540538,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:52:20.538",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769564,1716461549510,"fUST",273.37336231,9.9e-05,2,"2024-05-23T10:52:29.510",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769565,1716461676498,"fUST",224.63566001,9.9e-05,2,"2024-05-23T10:54:36.498",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769566,1716461688258,"fUST",1043.53548688,9.999e-05,2,"2024-05-23T10:54:48.258",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769567,1716461692445,"fUST",224.63566001,9.9e-05,2,"2024-05-23T10:54:52.445",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769568,1716461714418,"fUST",224.63566001,9.999e-05,2,"2024-05-23T10:55:14.418",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769569,1716461738434,"fUST",360.01944683,9.999e-05,2,"2024-05-23T10:55:38.434",0.0003431,37.54,0.943785377272958,386809480.7712042]
[327769610,1716462444122,"fUST",-212.6602965,0.00021918,2,"2024-05-23T11:07:24.122",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769611,1716462444143,"fUST",-1974.6041569,0.00021952,2,"2024-05-23T11:07:24.143",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769612,1716462444164,"fUST",-205.74450706,0.00022,7,"2024-05-23T11:07:24.164",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769613,1716462444186,"fUST",-164.5105204,0.00022093,2,"2024-05-23T11:07:24.186",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769614,1716462444208,"fUST",-1913.83815388,0.00022884,2,"2024-05-23T11:07:24.208",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769615,1716462498427,"fUST",16000.0,9.999e-05,2,"2024-05-23T11:08:18.427",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769616,1716462498455,"fUST",10657.66723962,9.999e-05,2,"2024-05-23T11:08:18.455",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769617,1716462559094,"fUST",-150.0,0.00019852,2,"2024-05-23T11:09:19.094",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769633,1716462632781,"fUST",-200.0,0.00021808,2,"2024-05-23T11:10:32.781",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769634,1716462632791,"fUST",-1191.97640655,0.00022068,2,"2024-05-23T11:10:32.791",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769635,1716462632803,"fUST",-3046.77075745,0.00022068,2,"2024-05-23T11:10:32.803",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769636,1716462632813,"fUST",-151.0,0.00022651,3,"2024-05-23T11:10:32.813",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769637,1716462632822,"fUST",-3038.8323048,0.00022724,2,"2024-05-23T11:10:32.822",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769638,1716462632833,"fUST",-3980.09499401,0.00022884,2,"2024-05-23T11:10:32.833",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769639,1716462632843,"fUST",-3000.0,0.00022884,2,"2024-05-23T11:10:32.843",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769640,1716462632852,"fUST",-20482.20039896,0.00022884,2,"2024-05-23T11:10:32.852",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769641,1716462632864,"fUST",-253.00901168,0.00022884,2,"2024-05-23T11:10:32.864",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769660,1716462638464,"fUST",-997.70075808,0.00022884,2,"2024-05-23T11:10:38.464",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769662,1716462638477,"fUST",-1253.2516774,0.00022884,2,"2024-05-23T11:10:38.477",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769663,1716462638487,"fUST",-151.0,0.0002363,3,"2024-05-23T11:10:38.487",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769664,1716462638496,"fUST",-3298.2110395,0.00023851,2,"2024-05-23T11:10:38.496",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769665,1716462638507,"fUST",-244.57890391,0.00024382,2,"2024-05-23T11:10:38.507",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769666,1716462638516,"fUST",-345.093005,0.00024384,2,"2024-05-23T11:10:38.516",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769667,1716462638526,"fUST",-5907.16122504,0.00025,2,"2024-05-23T11:10:38.526",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769668,1716462638796,"fUST",-17379.600508,0.00025,2,"2024-05-23T11:10:38.796",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769691,1716462643571,"fUST",-4667.97916173,0.00025,2,"2024-05-23T11:10:43.571",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769692,1716462643581,"fUST",-180.56049232,0.00026134,2,"2024-05-23T11:10:43.581",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769693,1716462643591,"fUST",-383.01025508,0.00026234,2,"2024-05-23T11:10:43.591",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769694,1716462643600,"fUST",-180.56049232,0.00026267,2,"2024-05-23T11:10:43.600",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769695,1716462643610,"fUST",-196.3120321,0.00026301,2,"2024-05-23T11:10:43.610",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769696,1716462643619,"fUST",-153.0,0.00026301,2,"2024-05-23T11:10:43.619",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769697,1716462643630,"fUST",-153.0,0.00026301,2,"2024-05-23T11:10:43.630",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769698,1716462643639,"fUST",-2058.61104306,0.00026398,2,"2024-05-23T11:10:43.639",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769699,1716462643652,"fUST",-8.45462742,0.00026398,2,"2024-05-23T11:10:43.652",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769700,1716462643662,"fUST",-155.04031048,0.00026398,2,"2024-05-23T11:10:43.662",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769701,1716462643672,"fUST",-3701.8682481,0.00026398,2,"2024-05-23T11:10:43.672",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769702,1716462643686,"fUST",-1043.28965634,0.00026398,2,"2024-05-23T11:10:43.686",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769703,1716462643699,"fUST",-6274.90985997,0.00026398,2,"2024-05-23T11:10:43.699",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769704,1716462643708,"fUST",-360.43967045,0.00026398,2,"2024-05-23T11:10:43.708",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769732,1716462644229,"fUST",-582.4643038,0.00026398,2,"2024-05-23T11:10:44.229",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769734,1716462644240,"fUST",-50.03569645,0.00026399,2,"2024-05-23T11:10:44.240",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769739,1716462644369,"fUST",-167.89696294,0.00026399,2,"2024-05-23T11:10:44.369",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769740,1716462644379,"fUST",-180.56049232,0.000264,2,"2024-05-23T11:10:44.379",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769741,1716462644389,"fUST",-1066.24462684,0.000264,2,"2024-05-23T11:10:44.389",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769742,1716462644596,"fUST",-933.75537316,0.000264,2,"2024-05-23T11:10:44.596",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769743,1716462644606,"fUST",-10454.82,0.00026475,3,"2024-05-23T11:10:44.606",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769744,1716462644617,"fUST",-4455.29327188,0.00026483,2,"2024-05-23T11:10:44.617",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769745,1716462644627,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.627",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769746,1716462644637,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.637",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769747,1716462644647,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.647",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769748,1716462644657,"fUST",-326.17533098,0.00026484,2,"2024-05-23T11:10:44.657",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769749,1716462644668,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.668",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769750,1716462644679,"fUST",-165.17945306,0.00026484,2,"2024-05-23T11:10:44.679",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769751,1716462644689,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.689",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769752,1716462644704,"fUST",-508.82569417,0.00026484,2,"2024-05-23T11:10:44.704",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769753,1716462644714,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.714",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769754,1716462644724,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.724",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769755,1716462644734,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.734",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769756,1716462644745,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.745",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769757,1716462644755,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.755",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769758,1716462644765,"fUST",-580.46456792,0.00026484,2,"2024-05-23T11:10:44.765",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769759,1716462644775,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.775",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769760,1716462644785,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.785",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769761,1716462644795,"fUST",-297.13910979,0.00026484,2,"2024-05-23T11:10:44.795",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769762,1716462644806,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.806",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769763,1716462644816,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.816",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769764,1716462644827,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.827",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769765,1716462644839,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.839",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769766,1716462644849,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.849",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769767,1716462644859,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.859",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769768,1716462644871,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.871",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769769,1716462644882,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.882",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769770,1716462644891,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.891",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769771,1716462644901,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.901",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769772,1716462644914,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.914",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769773,1716462644925,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.925",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769774,1716462644934,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.934",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769775,1716462644945,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.945",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769776,1716462644954,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.954",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769777,1716462644965,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.965",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769778,1716462644975,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.975",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769779,1716462644985,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.985",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769780,1716462644996,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:44.996",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769781,1716462645006,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:45.006",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769782,1716462645016,"fUST",-540.24327306,0.00026484,2,"2024-05-23T11:10:45.016",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769783,1716462645026,"fUST",-500.0,0.00026484,2,"2024-05-23T11:10:45.026",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769784,1716462645035,"fUST",-3105.76908868,0.00026485,11,"2024-05-23T11:10:45.035",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769785,1716462645045,"fUST",-8712.35,0.0002649,3,"2024-05-23T11:10:45.045",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769786,1716462645055,"fUST",-162.560857,0.00026498,2,"2024-05-23T11:10:45.055",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769787,1716462645065,"fUST",-1414.46359906,0.00026498,2,"2024-05-23T11:10:45.065",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769807,1716462646579,"fUST",-3585.43732911,0.00026498,2,"2024-05-23T11:10:46.579",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769808,1716462646589,"fUST",-8704.32303592,0.000265,11,"2024-05-23T11:10:46.589",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769809,1716462646599,"fUST",-87714.36396497,0.000265,2,"2024-05-23T11:10:46.599",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769810,1716462646903,"fUST",-7080.33473363,0.000265,2,"2024-05-23T11:10:46.903",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769811,1716462646917,"fUST",-561.88800379,0.000265,2,"2024-05-23T11:10:46.917",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769815,1716462651841,"fUST",3980.09499401,0.00021,2,"2024-05-23T11:10:51.841",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769816,1716462651868,"fUST",1580.78373122,0.0002,2,"2024-05-23T11:10:51.868",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769817,1716462667836,"fUST",947.88285164,0.00021,2,"2024-05-23T11:11:07.836",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769886,1716463230375,"fUST",8362.22834685,0.00019931,7,"2024-05-23T11:20:30.375",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769887,1716463246314,"fUST",1562.57088569,0.00019931,7,"2024-05-23T11:20:46.314",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769888,1716463265298,"fUST",1718.07825249,9.999e-05,2,"2024-05-23T11:21:05.298",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769889,1716463285171,"fUST",283.77206656,0.000137,2,"2024-05-23T11:21:25.171",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769890,1716463297272,"fUST",1552.88454434,0.0001993,11,"2024-05-23T11:21:37.272",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769892,1716463412957,"fUST",776.44227218,0.0001993,11,"2024-05-23T11:23:32.957",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769893,1716463516628,"fUST",154.98450155,9.999e-05,2,"2024-05-23T11:25:16.628",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769894,1716463537018,"fUST",388.22113609,0.0001993,11,"2024-05-23T11:25:37.018",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769930,1716463657057,"fUST",194.11056804,0.00019852,11,"2024-05-23T11:27:37.057",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769931,1716463687635,"fUST",273.37336231,9.9e-05,2,"2024-05-23T11:28:07.635",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769932,1716463696713,"fUST",273.37336231,9.9e-05,2,"2024-05-23T11:28:16.713",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769933,1716463706584,"fUST",273.37336231,9.9e-05,2,"2024-05-23T11:28:26.584",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769936,1716463767302,"fUST",-430.89855565,0.00016803,2,"2024-05-23T11:29:27.302",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769937,1716463767322,"fUST",-9403.91722042,0.00016875,2,"2024-05-23T11:29:27.322",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769938,1716463767515,"fUST",-28847.36556823,0.00016876,2,"2024-05-23T11:29:27.515",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769939,1716463767542,"fUST",-59429.50731458,0.00016877,2,"2024-05-23T11:29:27.542",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769940,1716463767563,"fUST",-24900.0,0.00016878,2,"2024-05-23T11:29:27.563",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769941,1716463767583,"fUST",-1281.8440387,0.00016903,2,"2024-05-23T11:29:27.583",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769942,1716463767603,"fUST",-903.52706,0.00017729,2,"2024-05-23T11:29:27.603",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769943,1716463767622,"fUST",-193.12953934,0.00017804,2,"2024-05-23T11:29:27.622",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769944,1716463767642,"fUST",-153.1043383,0.00017805,2,"2024-05-23T11:29:27.642",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769945,1716463767664,"fUST",-516.81504331,0.00017901,2,"2024-05-23T11:29:27.664",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769946,1716463767684,"fUST",-10457.73347478,0.00017901,2,"2024-05-23T11:29:27.684",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769947,1716463767703,"fUST",-1588.99256483,0.00017901,2,"2024-05-23T11:29:27.703",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769948,1716463767723,"fUST",-209.27000577,0.00017902,2,"2024-05-23T11:29:27.723",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769949,1716463767744,"fUST",-687.59950096,0.00017902,2,"2024-05-23T11:29:27.744",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769950,1716463767763,"fUST",-12479.8133937,0.00017905,2,"2024-05-23T11:29:27.763",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769951,1716463767785,"fUST",-250.0,0.00018481,2,"2024-05-23T11:29:27.785",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769952,1716463767804,"fUST",-1143.36406491,0.00018601,2,"2024-05-23T11:29:27.804",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769953,1716463767824,"fUST",-449.49829632,0.000189,2,"2024-05-23T11:29:27.824",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769955,1716463785026,"fUST",1143.36406491,0.00018,2,"2024-05-23T11:29:45.026",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327769957,1716463807839,"fUST",273.37336231,9.9e-05,2,"2024-05-23T11:30:07.839",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770013,1716463838795,"fUST",-270.06099238,0.00018932,2,"2024-05-23T11:30:38.795",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770014,1716463838806,"fUST",-527.29134059,0.00018936,2,"2024-05-23T11:30:38.806",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770016,1716463838816,"fUST",-37.25971947,0.00019177,2,"2024-05-23T11:30:38.816",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770021,1716463839412,"fUST",-125.3567016,0.00019177,2,"2024-05-23T11:30:39.412",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770022,1716463839423,"fUST",-175.354587,0.00019178,2,"2024-05-23T11:30:39.423",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770023,1716463839433,"fUST",-168.14861,0.00019178,2,"2024-05-23T11:30:39.433",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770024,1716463839443,"fUST",-228.6001014,0.00019672,2,"2024-05-23T11:30:39.443",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770074,1716463843846,"fUST",-90.84414668,0.00019672,2,"2024-05-23T11:30:43.846",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770076,1716463843856,"fUST",-3170.31373618,0.00019852,2,"2024-05-23T11:30:43.856",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770078,1716463843868,"fUST",-8787.1368537,0.00019852,2,"2024-05-23T11:30:43.868",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770079,1716463843878,"fUST",-174.70358561,0.00019926,2,"2024-05-23T11:30:43.878",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770080,1716463843888,"fUST",-1058.61544524,0.00019927,2,"2024-05-23T11:30:43.888",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770081,1716463843898,"fUST",-500.0,0.00019927,2,"2024-05-23T11:30:43.898",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770082,1716463843908,"fUST",-500.0,0.00019927,2,"2024-05-23T11:30:43.908",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770083,1716463843918,"fUST",-500.0,0.00019927,2,"2024-05-23T11:30:43.918",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770084,1716463843929,"fUST",-500.0,0.00019927,2,"2024-05-23T11:30:43.929",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770085,1716463843939,"fUST",-565.4548896,0.00019927,2,"2024-05-23T11:30:43.939",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770086,1716463843949,"fUST",-57196.61122584,0.00019928,2,"2024-05-23T11:30:43.949",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770089,1716463843967,"fUST",-1574.4446181,0.00019928,2,"2024-05-23T11:30:43.967",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770090,1716463843983,"fUST",-5646.00094722,0.00019928,2,"2024-05-23T11:30:43.983",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770119,1716463844301,"fUST",-930.58349256,0.00019928,2,"2024-05-23T11:30:44.301",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770121,1716463844315,"fUST",-161.88303568,0.00019929,2,"2024-05-23T11:30:44.315",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770123,1716463844326,"fUST",-1006.52652216,0.0001993,2,"2024-05-23T11:30:44.326",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770125,1716463844336,"fUST",-303.12637776,0.00019931,2,"2024-05-23T11:30:44.336",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770127,1716463844347,"fUST",-155.24956511,0.00019931,2,"2024-05-23T11:30:44.347",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770129,1716463844358,"fUST",-155.36778921,0.00019931,2,"2024-05-23T11:30:44.358",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770131,1716463844368,"fUST",-155.02790502,0.00019931,2,"2024-05-23T11:30:44.368",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770133,1716463844377,"fUST",-32.46489194,0.00019931,2,"2024-05-23T11:30:44.377",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770237,1716463847224,"fUST",-536.66828058,0.00019931,2,"2024-05-23T11:30:47.224",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770240,1716463847235,"fUST",-1184.75058022,0.00019931,2,"2024-05-23T11:30:47.235",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770246,1716463991233,"fUST",488.03965703,9.999e-05,2,"2024-05-23T11:33:11.233",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770253,1716464253211,"fUST",425.42862128,0.0002,11,"2024-05-23T11:37:33.211",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770267,1716464373054,"fUST",212.71431064,0.0001993,11,"2024-05-23T11:39:33.054",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770270,1716464492292,"fUST",2525.39931489,0.0002,11,"2024-05-23T11:41:32.292",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770271,1716464492317,"fUST",5380.36019735,0.0002,11,"2024-05-23T11:41:32.317",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770272,1716464492948,"fUST",212.71431063,0.0001993,11,"2024-05-23T11:41:32.948",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770273,1716464552056,"fUST",3952.87975612,0.0002,11,"2024-05-23T11:42:32.056",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770275,1716464604255,"fUST",345.01,0.00025,60,"2024-05-23T11:43:24.255",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770277,1716464610360,"fUST",1976.43987807,0.0002,11,"2024-05-23T11:43:30.360",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770278,1716464673153,"fUST",988.21993903,0.0002,11,"2024-05-23T11:44:33.153",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770317,1716464733909,"fUST",494.10996951,0.0002,11,"2024-05-23T11:45:33.909",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770335,1716464790386,"fUST",247.05498476,0.0002,11,"2024-05-23T11:46:30.386",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770336,1716464802901,"fUST",-187.71376422,0.0002,4,"2024-05-23T11:46:42.901",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770337,1716464832136,"fUST",-330.42851345,0.000176,2,"2024-05-23T11:47:12.136",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770338,1716464832158,"fUST",-250.0,0.00017667,2,"2024-05-23T11:47:12.158",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770339,1716464832177,"fUST",-451.76353,0.00017871,2,"2024-05-23T11:47:12.177",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770340,1716464832197,"fUST",-1974.6041569,0.00017918,2,"2024-05-23T11:47:12.197",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770341,1716464832218,"fUST",-153.10433829,0.00018866,2,"2024-05-23T11:47:12.218",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770342,1716464832238,"fUST",-461.95466565,0.000189,2,"2024-05-23T11:47:12.238",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770343,1716464832259,"fUST",-37277.50797139,0.00018963,2,"2024-05-23T11:47:12.259",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770347,1716464855177,"fUST",2330.40340908,0.00019995,11,"2024-05-23T11:47:35.177",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770348,1716464913291,"fUST",247.05498475,0.0002,11,"2024-05-23T11:48:33.291",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770349,1716464918994,"fUST",331.14504532,9.999e-05,2,"2024-05-23T11:48:38.994",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770350,1716464921856,"fUST",154.98450155,9.999e-05,2,"2024-05-23T11:48:41.856",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770351,1716464928682,"fUST",158.6138811,9.999e-05,2,"2024-05-23T11:48:48.682",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770352,1716464929876,"fUST",371.36887214,9.999e-05,2,"2024-05-23T11:48:49.876",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770353,1716464930046,"fUST",291.89305778,9.999e-05,2,"2024-05-23T11:48:50.046",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770354,1716464939143,"fUST",154.98450155,9.999e-05,2,"2024-05-23T11:48:59.143",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770355,1716464950538,"fUST",703.00507504,9.999e-05,2,"2024-05-23T11:49:10.538",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770356,1716464953387,"fUST",174.70358561,9.999e-05,2,"2024-05-23T11:49:13.387",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770357,1716464954003,"fUST",425.01492755,0.00013516,2,"2024-05-23T11:49:14.003",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770358,1716464957730,"fUST",455.69136841,9.999e-05,2,"2024-05-23T11:49:17.730",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770359,1716464973402,"fUST",170.7625707,0.00019995,11,"2024-05-23T11:49:33.402",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770360,1716464973425,"fUST",8533.56046522,0.00019995,11,"2024-05-23T11:49:33.425",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770361,1716464974820,"fUST",156.4986066,9.999e-05,2,"2024-05-23T11:49:34.820",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770421,1716465032139,"fUST",-383.7998292,0.00014997,2,"2024-05-23T11:50:32.139",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770424,1716465032154,"fUST",-1514.95252074,0.00014997,2,"2024-05-23T11:50:32.154",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770426,1716465032164,"fUST",-214.94749156,0.00014998,2,"2024-05-23T11:50:32.164",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770428,1716465032173,"fUST",-1046.52092415,0.00014998,2,"2024-05-23T11:50:32.173",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770430,1716465032182,"fUST",-6054.04544148,0.00014998,2,"2024-05-23T11:50:32.182",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770432,1716465032194,"fUST",-5756.75407223,0.00014998,2,"2024-05-23T11:50:32.194",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770435,1716465032218,"fUST",-44055.77563372,0.00014998,2,"2024-05-23T11:50:32.218",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770459,1716465037802,"fUST",-496.8929998,0.00014998,2,"2024-05-23T11:50:37.802",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770461,1716465037815,"fUST",-350.6,0.00014998,2,"2024-05-23T11:50:37.815",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770485,1716465040790,"fUST",-2715.43916735,0.00014998,2,"2024-05-23T11:50:40.790",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770486,1716465040800,"fUST",-319.17124919,0.00014999,2,"2024-05-23T11:50:40.800",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770487,1716465040810,"fUST",-9403.91722042,0.00014999,2,"2024-05-23T11:50:40.810",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770488,1716465040819,"fUST",-1149.80442336,0.00015,2,"2024-05-23T11:50:40.819",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770489,1716465040829,"fUST",-14406.86793965,0.00015,2,"2024-05-23T11:50:40.829",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770490,1716465041027,"fUST",-13645.90156971,0.00015,2,"2024-05-23T11:50:41.027",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770491,1716465041039,"fUST",-154.98450155,0.00015,2,"2024-05-23T11:50:41.039",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770492,1716465041049,"fUST",-190.02760697,0.000156,2,"2024-05-23T11:50:41.049",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770493,1716465041058,"fUST",-154.98450155,0.000165,2,"2024-05-23T11:50:41.058",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770494,1716465041068,"fUST",-193.54836123,0.00018019,2,"2024-05-23T11:50:41.068",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770495,1716465041077,"fUST",-253.88272312,0.00018019,2,"2024-05-23T11:50:41.077",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770496,1716465041086,"fUST",-804.72182729,0.00018019,2,"2024-05-23T11:50:41.086",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770497,1716465041096,"fUST",-290.67022084,0.00018021,2,"2024-05-23T11:50:41.096",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770498,1716465041104,"fUST",-264.8105875,0.00018021,2,"2024-05-23T11:50:41.104",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770499,1716465041114,"fUST",-309.90214043,0.00018021,2,"2024-05-23T11:50:41.114",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770500,1716465041123,"fUST",-225.2019156,0.00018021,2,"2024-05-23T11:50:41.123",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770557,1716465043208,"fUST",-12.88697501,0.00018021,2,"2024-05-23T11:50:43.208",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770558,1716465043218,"fUST",-269.22609529,0.00018023,2,"2024-05-23T11:50:43.218",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770559,1716465043228,"fUST",-155.73211763,0.00018023,2,"2024-05-23T11:50:43.228",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770560,1716465043238,"fUST",-304.23125226,0.00018023,2,"2024-05-23T11:50:43.238",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770561,1716465043248,"fUST",-231.70060982,0.00018023,2,"2024-05-23T11:50:43.248",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770562,1716465043258,"fUST",-593.34019342,0.00018023,2,"2024-05-23T11:50:43.258",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770563,1716465043268,"fUST",-1450.80884896,0.00018023,2,"2024-05-23T11:50:43.268",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770564,1716465043278,"fUST",-225.08647525,0.00018023,2,"2024-05-23T11:50:43.278",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770565,1716465043290,"fUST",-156.49059254,0.00018023,2,"2024-05-23T11:50:43.290",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770566,1716465043300,"fUST",-231.15046877,0.00018023,2,"2024-05-23T11:50:43.300",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770567,1716465043310,"fUST",-684.8282798,0.00018023,2,"2024-05-23T11:50:43.310",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770569,1716465043319,"fUST",-6421.35051544,0.00018023,2,"2024-05-23T11:50:43.319",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770570,1716465043329,"fUST",-941.9818398,0.00018023,2,"2024-05-23T11:50:43.329",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770571,1716465043339,"fUST",-155.48808748,0.00018023,2,"2024-05-23T11:50:43.339",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770572,1716465043348,"fUST",-179.4371751,0.00018023,2,"2024-05-23T11:50:43.348",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770573,1716465043357,"fUST",-311.06188201,0.00018023,2,"2024-05-23T11:50:43.357",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770574,1716465043366,"fUST",-160.65360869,0.00018023,2,"2024-05-23T11:50:43.366",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770575,1716465043376,"fUST",-720.11009845,0.00018023,2,"2024-05-23T11:50:43.376",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770576,1716465043387,"fUST",-2409.46411037,0.00018023,2,"2024-05-23T11:50:43.387",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770578,1716465043398,"fUST",-263.67559899,0.00018023,2,"2024-05-23T11:50:43.398",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770579,1716465043408,"fUST",-155.251382,0.00018023,2,"2024-05-23T11:50:43.408",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770580,1716465043418,"fUST",-209.61507021,0.00018023,2,"2024-05-23T11:50:43.418",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770582,1716465043428,"fUST",-774.27872381,0.00018023,2,"2024-05-23T11:50:43.428",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770584,1716465043438,"fUST",-285.733402,0.00018023,2,"2024-05-23T11:50:43.438",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770585,1716465043447,"fUST",-528.58408282,0.00018023,2,"2024-05-23T11:50:43.447",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770586,1716465043457,"fUST",-248.67424405,0.00018023,2,"2024-05-23T11:50:43.457",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770587,1716465043467,"fUST",-9565.39129941,0.00018027,2,"2024-05-23T11:50:43.467",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770594,1716465081347,"fUST",410.70803407,9.999e-05,2,"2024-05-23T11:51:21.347",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770595,1716465092460,"fUST",4352.16151797,0.0002,11,"2024-05-23T11:51:32.460",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770596,1716465153120,"fUST",2176.08075898,0.0002,11,"2024-05-23T11:52:33.120",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770598,1716465213194,"fUST",938.19725783,0.0002,11,"2024-05-23T11:53:33.194",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770599,1716465213229,"fUST",149.84312166,0.0002,11,"2024-05-23T11:53:33.229",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770601,1716465272278,"fUST",544.02018974,0.0002,11,"2024-05-23T11:54:32.278",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770602,1716465333316,"fUST",272.01009487,0.0002,11,"2024-05-23T11:55:33.316",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770603,1716465392275,"fUST",272.01009487,0.0002,11,"2024-05-23T11:56:32.275",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770607,1716465801145,"fUST",273.37336231,9.9e-05,2,"2024-05-23T12:03:21.145",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770608,1716465809649,"fUST",273.37336231,9.9e-05,2,"2024-05-23T12:03:29.649",0.0003431,37.53,0.9426989141845079,386239954.4928841]
[327770610,1716465915153,"fUST",155.0,9.405e-05,2,"2024-05-23T12:05:15.153",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770611,1716465935103,"fUST",168.06928087,8.935e-05,2,"2024-05-23T12:05:35.103",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770614,1716466111965,"fUST",921.59746987,0.00014,2,"2024-05-23T12:08:31.965",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770663,1716466232207,"fUST",-155.04341216,0.00015,2,"2024-05-23T12:10:32.207",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770665,1716466232216,"fUST",-215.44927783,0.00015031,2,"2024-05-23T12:10:32.216",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770666,1716466232226,"fUST",-215.44927782,0.00015032,2,"2024-05-23T12:10:32.226",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770668,1716466232237,"fUST",-7898.38075199,0.00015129,2,"2024-05-23T12:10:32.237",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770669,1716466232246,"fUST",-1216.0772802,0.0001513,2,"2024-05-23T12:10:32.246",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770670,1716466232262,"fUST",-3885.45339507,0.0001513,2,"2024-05-23T12:10:32.262",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770671,1716466232274,"fUST",-4302.38654515,0.0001513,2,"2024-05-23T12:10:32.274",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770672,1716466232285,"fUST",-2467.58422736,0.0001513,2,"2024-05-23T12:10:32.285",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770673,1716466232295,"fUST",-314.51323154,0.00015133,2,"2024-05-23T12:10:32.295",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770674,1716466232305,"fUST",-187.4152181,0.00015514,2,"2024-05-23T12:10:32.305",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770675,1716466232315,"fUST",-250.0,0.00015548,2,"2024-05-23T12:10:32.315",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770676,1716466232325,"fUST",-225.881765,0.00015568,2,"2024-05-23T12:10:32.325",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770677,1716466232335,"fUST",-217.37664298,0.0001593,2,"2024-05-23T12:10:32.335",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770678,1716466232345,"fUST",-1019.25132005,0.00015931,2,"2024-05-23T12:10:32.345",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770717,1716466238048,"fUST",-23880.74867995,0.00015931,2,"2024-05-23T12:10:38.048",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770719,1716466238058,"fUST",-155.0,0.000165,2,"2024-05-23T12:10:38.058",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770721,1716466238067,"fUST",-288.2118729,0.00017847,2,"2024-05-23T12:10:38.067",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770723,1716466238077,"fUST",-159.78239314,0.00017922,2,"2024-05-23T12:10:38.077",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770725,1716466238087,"fUST",-201.73850881,0.00017926,2,"2024-05-23T12:10:38.087",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770727,1716466238096,"fUST",-1892.71418949,0.00018021,2,"2024-05-23T12:10:38.096",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770729,1716466238111,"fUST",-6055.43036051,0.00018021,2,"2024-05-23T12:10:38.111",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770731,1716466238121,"fUST",-216.20540221,0.00018022,2,"2024-05-23T12:10:38.121",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770733,1716466238131,"fUST",-1167.95174527,0.00018022,2,"2024-05-23T12:10:38.131",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770735,1716466238143,"fUST",-261.10630803,0.00018022,2,"2024-05-23T12:10:38.143",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770737,1716466238153,"fUST",-211.9163094,0.00018025,2,"2024-05-23T12:10:38.153",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770740,1716466238164,"fUST",-217.53237512,0.00018025,2,"2024-05-23T12:10:38.164",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770742,1716466238173,"fUST",-7600.75592688,0.00018026,2,"2024-05-23T12:10:38.173",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770744,1716466238186,"fUST",-574.33852,0.00018026,2,"2024-05-23T12:10:38.186",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770748,1716466238214,"fUST",-619.18775379,0.00018026,2,"2024-05-23T12:10:38.214",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770816,1716466243412,"fUST",-2822.40981283,0.00018026,2,"2024-05-23T12:10:43.412",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770818,1716466243425,"fUST",-451.94899088,0.00018026,2,"2024-05-23T12:10:43.425",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770821,1716466243445,"fUST",-159.78239311,0.0001858,2,"2024-05-23T12:10:43.445",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770822,1716466243456,"fUST",-1143.36406491,0.00018735,2,"2024-05-23T12:10:43.456",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770823,1716466243465,"fUST",-4225.76789331,0.00018814,2,"2024-05-23T12:10:43.465",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770824,1716466243475,"fUST",-417.48839794,0.00018854,2,"2024-05-23T12:10:43.475",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770825,1716466243485,"fUST",-307.9697771,0.000189,2,"2024-05-23T12:10:43.485",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770826,1716466243495,"fUST",-12174.94951858,0.00018964,2,"2024-05-23T12:10:43.495",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770828,1716466243504,"fUST",-162.61642107,0.00019,2,"2024-05-23T12:10:43.504",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770830,1716466243515,"fUST",-639.92,0.00019168,3,"2024-05-23T12:10:43.515",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770832,1716466243530,"fUST",-159.98,0.00019168,3,"2024-05-23T12:10:43.530",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770834,1716466243539,"fUST",-210.56724356,0.00019176,2,"2024-05-23T12:10:43.539",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770836,1716466243549,"fUST",-181.49361007,0.00019176,2,"2024-05-23T12:10:43.549",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770838,1716466243558,"fUST",-2534.09429428,0.00019176,2,"2024-05-23T12:10:43.558",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770841,1716466243567,"fUST",-190.53274145,0.00019177,2,"2024-05-23T12:10:43.567",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770844,1716466243577,"fUST",-1231.39243065,0.00019177,2,"2024-05-23T12:10:43.577",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770845,1716466243586,"fUST",-488.42751085,0.00019177,2,"2024-05-23T12:10:43.586",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770847,1716466243595,"fUST",-285.05054329,0.00019178,2,"2024-05-23T12:10:43.595",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770849,1716466243605,"fUST",-314.80282278,0.00019178,2,"2024-05-23T12:10:43.605",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770851,1716466243615,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.615",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770853,1716466243625,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.625",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770855,1716466243635,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.635",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770857,1716466243645,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.645",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770859,1716466243656,"fUST",-201.21013524,0.00019178,2,"2024-05-23T12:10:43.656",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770861,1716466243666,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.666",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770862,1716466243848,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.848",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770863,1716466243858,"fUST",-504.11685357,0.00019178,2,"2024-05-23T12:10:43.858",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770864,1716466243867,"fUST",-645.57896554,0.00019178,2,"2024-05-23T12:10:43.867",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770865,1716466243876,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.876",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770866,1716466243885,"fUST",-408.50630545,0.00019178,2,"2024-05-23T12:10:43.885",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770867,1716466243895,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.895",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770868,1716466243905,"fUST",-328.82164027,0.00019178,2,"2024-05-23T12:10:43.905",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770869,1716466243915,"fUST",-515.99371115,0.00019178,2,"2024-05-23T12:10:43.915",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770870,1716466243925,"fUST",-532.80425465,0.00019178,2,"2024-05-23T12:10:43.925",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770871,1716466243934,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:43.934",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770872,1716466243944,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.944",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770873,1716466243954,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.954",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770874,1716466243964,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:43.964",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770875,1716466243973,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.973",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770876,1716466243983,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:43.983",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770877,1716466243993,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:43.993",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770878,1716466244002,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:44.002",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770879,1716466244013,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.013",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770880,1716466244025,"fUST",-424.09587375,0.00019178,2,"2024-05-23T12:10:44.025",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770881,1716466244038,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:44.038",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770882,1716466244049,"fUST",-250.45771768,0.00019178,2,"2024-05-23T12:10:44.049",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770883,1716466244058,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.058",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770884,1716466244067,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:44.067",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770885,1716466244079,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.079",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770886,1716466244088,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.088",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770887,1716466244097,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.097",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770888,1716466244106,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:44.106",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770889,1716466244118,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.118",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770890,1716466244128,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.128",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770891,1716466244137,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:44.137",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770892,1716466244147,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.147",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770893,1716466244156,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.156",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770894,1716466244165,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:44.165",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770895,1716466244175,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.175",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770896,1716466244184,"fUST",-263.39831861,0.00019178,2,"2024-05-23T12:10:44.184",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770897,1716466244198,"fUST",-311.20545213,0.00019178,2,"2024-05-23T12:10:44.198",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770898,1716466244210,"fUST",-245.73637313,0.00019178,2,"2024-05-23T12:10:44.210",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770899,1716466244220,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.220",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770900,1716466244234,"fUST",-500.0,0.00019178,2,"2024-05-23T12:10:44.234",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770901,1716466244244,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.244",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770902,1716466244254,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.254",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770903,1716466244264,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.264",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770904,1716466244277,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.277",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770905,1716466244286,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.286",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770906,1716466244296,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.296",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770907,1716466244306,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.306",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770908,1716466244316,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.316",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770909,1716466244326,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.326",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770910,1716466244336,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.336",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770911,1716466244346,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.346",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770912,1716466244356,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.356",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770913,1716466244366,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.366",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770914,1716466244376,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.376",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770915,1716466244386,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.386",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770916,1716466244397,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.397",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770917,1716466244407,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.407",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770918,1716466244417,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.417",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770919,1716466244428,"fUST",-310.13951891,0.00019178,2,"2024-05-23T12:10:44.428",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770920,1716466244495,"fUST",-2510.22924629,0.00018025,2,"2024-05-23T12:10:44.495",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770921,1716466244505,"fUST",-510.20062496,0.00019178,2,"2024-05-23T12:10:44.505",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770922,1716466244515,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.515",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770923,1716466244529,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.529",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770924,1716466244538,"fUST",-820.34014387,0.00019178,2,"2024-05-23T12:10:44.538",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770925,1716466244548,"fUST",-52.6944894,0.00019178,2,"2024-05-23T12:10:44.548",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770960,1716466250440,"fUST",1582.29207805,9.999e-05,2,"2024-05-23T12:10:50.440",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770961,1716466275124,"fUST",523.92930467,9.999e-05,2,"2024-05-23T12:11:15.124",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770962,1716466292678,"fUST",6063.24653288,0.00019539,11,"2024-05-23T12:11:32.678",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327770966,1716466318290,"fUST",488.03965703,9.999e-05,2,"2024-05-23T12:11:58.290",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771036,1716466413140,"fUST",3031.62326644,0.0001993,11,"2024-05-23T12:13:33.140",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771070,1716466673706,"fUST",799.94,0.00010959,2,"2024-05-23T12:17:53.706",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771073,1716467125698,"fUST",5667.24669954,0.00018,7,"2024-05-23T12:25:25.698",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771074,1716467134674,"fUST",763.19132691,9.999e-05,2,"2024-05-23T12:25:34.674",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771075,1716467304978,"fUST",1194.0,0.00023,30,"2024-05-23T12:28:24.978",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771076,1716467309550,"fUST",273.37336231,9.9e-05,2,"2024-05-23T12:28:29.550",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771077,1716467329581,"fUST",684.99447314,9.999e-05,2,"2024-05-23T12:28:49.581",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771141,1716467433007,"fUST",-228.10644859,0.00015922,2,"2024-05-23T12:30:33.007",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771142,1716467433017,"fUST",-179.28841926,0.00015923,2,"2024-05-23T12:30:33.017",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771143,1716467433027,"fUST",-1588.99256483,0.00016019,2,"2024-05-23T12:30:33.027",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771144,1716467433036,"fUST",-209.27000577,0.00016019,2,"2024-05-23T12:30:33.036",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771145,1716467433046,"fUST",-687.43330762,0.00016019,2,"2024-05-23T12:30:33.046",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771146,1716467433056,"fUST",-516.81504331,0.0001602,2,"2024-05-23T12:30:33.056",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771147,1716467433065,"fUST",-1868.78287298,0.00016021,2,"2024-05-23T12:30:33.065",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771148,1716467433076,"fUST",-1131.52059472,0.00016021,2,"2024-05-23T12:30:33.076",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771149,1716467433088,"fUST",-31956.38103369,0.00016021,2,"2024-05-23T12:30:33.088",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771150,1716467433098,"fUST",-155.17989353,0.00016022,2,"2024-05-23T12:30:33.098",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771152,1716467433106,"fUST",-14756.43228611,0.00016022,2,"2024-05-23T12:30:33.106",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771154,1716467433115,"fUST",-3997.5122205,0.00016023,2,"2024-05-23T12:30:33.115",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771156,1716467433125,"fUST",-4253.10586805,0.00016025,2,"2024-05-23T12:30:33.125",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771159,1716467433145,"fUST",-703.7636435,0.00016025,2,"2024-05-23T12:30:33.145",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771218,1716467438398,"fUST",-253.98499995,0.00016023,2,"2024-05-23T12:30:38.398",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771220,1716467438410,"fUST",-1027.85903875,0.00016023,2,"2024-05-23T12:30:38.410",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771222,1716467438419,"fUST",-564.704413,0.00016023,2,"2024-05-23T12:30:38.419",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771224,1716467438430,"fUST",-159.38754778,0.00016025,2,"2024-05-23T12:30:38.430",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771243,1716467438608,"fUST",-3941.3,0.00016025,2,"2024-05-23T12:30:38.608",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771245,1716467438619,"fUST",-1790.00061627,0.00016025,2,"2024-05-23T12:30:38.619",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771289,1716467443505,"fUST",-6217.36933301,0.00016025,2,"2024-05-23T12:30:43.505",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771301,1716467443583,"fUST",-7835.07299139,0.00016025,2,"2024-05-23T12:30:43.583",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771303,1716467443598,"fUST",-155.0,0.000165,2,"2024-05-23T12:30:43.598",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771305,1716467443608,"fUST",-179.28841926,0.000169,2,"2024-05-23T12:30:43.608",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771306,1716467443618,"fUST",-155.00775523,0.00017063,2,"2024-05-23T12:30:43.618",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771308,1716467443627,"fUST",-155.03720893,0.00017063,2,"2024-05-23T12:30:43.627",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771310,1716467443637,"fUST",-155.18529668,0.00017063,2,"2024-05-23T12:30:43.637",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771311,1716467443646,"fUST",-155.12766967,0.00017064,2,"2024-05-23T12:30:43.646",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771313,1716467443656,"fUST",-30518.17290547,0.00017066,2,"2024-05-23T12:30:43.656",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771353,1716467461874,"fUST",1834.64553491,9.999e-05,2,"2024-05-23T12:31:01.874",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771354,1716467469560,"fUST",154.98450155,9.999e-05,2,"2024-05-23T12:31:09.560",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771355,1716467470156,"fUST",1339.6886208,9.999e-05,2,"2024-05-23T12:31:10.156",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771356,1716467480021,"fUST",9403.91722042,0.0001,2,"2024-05-23T12:31:20.021",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771357,1716467503419,"fUST",-1685.22821807,0.00015,2,"2024-05-23T12:31:43.419",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771358,1716467503452,"fUST",-1350.72680674,0.00017065,2,"2024-05-23T12:31:43.452",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771359,1716467503474,"fUST",-6525.29497519,0.00017065,2,"2024-05-23T12:31:43.474",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771361,1716467507756,"fUST",629.79318869,9.999e-05,2,"2024-05-23T12:31:47.756",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771362,1716467508681,"fUST",215.80606168,9.999e-05,2,"2024-05-23T12:31:48.681",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771366,1716467531636,"fUST",-254.07575975,0.00017062,2,"2024-05-23T12:32:11.636",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771367,1716467531657,"fUST",-154.98450155,0.00017062,2,"2024-05-23T12:32:11.657",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771368,1716467531679,"fUST",-987.21861522,0.00017063,2,"2024-05-23T12:32:11.679",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771369,1716467531701,"fUST",-158.56849578,0.00017063,2,"2024-05-23T12:32:11.701",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771370,1716467531722,"fUST",-9564.52432083,0.00017063,2,"2024-05-23T12:32:11.722",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771371,1716467531743,"fUST",-1514.42830687,0.00017064,2,"2024-05-23T12:32:11.743",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771372,1716467549406,"fUST",703.00507504,9.999e-05,2,"2024-05-23T12:32:29.406",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771373,1716467579566,"fUST",356.48,0.00010959,2,"2024-05-23T12:32:59.566",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771374,1716467597219,"fUST",-684.99447314,0.00016411,2,"2024-05-23T12:33:17.219",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771375,1716467597241,"fUST",-20084.80552686,0.00016412,2,"2024-05-23T12:33:17.241",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771380,1716467903526,"fUST",-250.0,0.00016209,2,"2024-05-23T12:38:23.526",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771381,1716467903554,"fUST",-4799.34,0.00016412,2,"2024-05-23T12:38:23.554",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771382,1716467939132,"fUST",-15.85447314,0.00016412,2,"2024-05-23T12:38:59.132",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771383,1716467939159,"fUST",-2648.08798304,0.00016965,2,"2024-05-23T12:38:59.159",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771385,1716468032652,"fUST",477.9246497,0.00016965,2,"2024-05-23T12:40:32.652",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771386,1716468048050,"fUST",3773.02289412,0.00016343,2,"2024-05-23T12:40:48.050",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771448,1716468633794,"fUST",-1974.6041569,0.00015463,2,"2024-05-23T12:50:33.794",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771449,1716468633804,"fUST",-2149.09125409,0.00015963,2,"2024-05-23T12:50:33.804",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771450,1716468633814,"fUST",-446.24787639,0.00015963,2,"2024-05-23T12:50:33.814",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771451,1716468633826,"fUST",-282.352206,0.00015989,2,"2024-05-23T12:50:33.826",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771452,1716468633835,"fUST",-44755.84930652,0.00016062,2,"2024-05-23T12:50:33.835",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771453,1716468633845,"fUST",-5906.63426967,0.00016063,2,"2024-05-23T12:50:33.845",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771487,1716468638821,"fUST",-6573.17912403,0.00016063,2,"2024-05-23T12:50:38.821",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771488,1716468638831,"fUST",-21126.97710588,0.00016343,2,"2024-05-23T12:50:38.831",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771490,1716468638840,"fUST",-2149.09125406,0.00016742,2,"2024-05-23T12:50:38.840",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771492,1716468638850,"fUST",-417.48839794,0.0001688,2,"2024-05-23T12:50:38.850",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771494,1716468638862,"fUST",-4225.76789331,0.00016961,2,"2024-05-23T12:50:38.862",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771496,1716468638871,"fUST",-522.78148972,0.00017062,2,"2024-05-23T12:50:38.871",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771498,1716468638880,"fUST",-8827.99537719,0.00017062,2,"2024-05-23T12:50:38.880",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771500,1716468638889,"fUST",-154.98450155,0.00017062,2,"2024-05-23T12:50:38.889",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771502,1716468638899,"fUST",-390.21114655,0.00017062,2,"2024-05-23T12:50:38.899",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771504,1716468638908,"fUST",-684.58542188,0.00017062,2,"2024-05-23T12:50:38.908",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771506,1716468638918,"fUST",-2434.22228286,0.00017062,2,"2024-05-23T12:50:38.918",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771508,1716468638927,"fUST",-8701.01094129,0.00017063,2,"2024-05-23T12:50:38.927",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771510,1716468638936,"fUST",-30529.9123748,0.00017064,2,"2024-05-23T12:50:38.936",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771512,1716468638947,"fUST",-2149.09125406,0.00017521,2,"2024-05-23T12:50:38.947",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771514,1716468638957,"fUST",-1639.43390128,0.000176,2,"2024-05-23T12:50:38.957",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771516,1716468638967,"fUST",-190.03349228,0.00017896,2,"2024-05-23T12:50:38.967",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771518,1716468638976,"fUST",-230.7938986,0.00017897,2,"2024-05-23T12:50:38.976",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771520,1716468638986,"fUST",-154.98952481,0.00017897,2,"2024-05-23T12:50:38.986",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771522,1716468638996,"fUST",-299.04306279,0.00017897,2,"2024-05-23T12:50:38.996",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771524,1716468639006,"fUST",-10457.73347478,0.00017898,2,"2024-05-23T12:50:39.006",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771526,1716468639016,"fUST",-2693.48406971,0.00018,7,"2024-05-23T12:50:39.016",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771528,1716468639025,"fUST",-1143.36406491,0.00018,2,"2024-05-23T12:50:39.025",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771530,1716468639035,"fUST",-2149.09125406,0.00018299,2,"2024-05-23T12:50:39.035",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771532,1716468639044,"fUST",-446.24787636,0.00018756,2,"2024-05-23T12:50:39.044",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771534,1716468639053,"fUST",-151.0,0.000189,2,"2024-05-23T12:50:39.053",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771536,1716468639063,"fUST",-151.0,0.000189,2,"2024-05-23T12:50:39.063",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771538,1716468639072,"fUST",-350.504285,0.000189,2,"2024-05-23T12:50:39.072",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771540,1716468639082,"fUST",-350.504285,0.000189,2,"2024-05-23T12:50:39.082",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771542,1716468639091,"fUST",-151.0,0.000189,2,"2024-05-23T12:50:39.091",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771544,1716468639101,"fUST",-1953.57768862,0.000189,2,"2024-05-23T12:50:39.101",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771546,1716468639110,"fUST",-509.83734,0.000189,2,"2024-05-23T12:50:39.110",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771548,1716468639120,"fUST",-509.83734,0.000189,2,"2024-05-23T12:50:39.120",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771550,1716468639130,"fUST",-255.31941,0.000189,2,"2024-05-23T12:50:39.130",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771552,1716468639140,"fUST",-255.31941,0.000189,2,"2024-05-23T12:50:39.140",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771554,1716468639150,"fUST",-570.02051254,0.00018986,2,"2024-05-23T12:50:39.150",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771556,1716468639159,"fUST",-162.61642107,0.00019,2,"2024-05-23T12:50:39.159",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771558,1716468639169,"fUST",-2149.09125406,0.00019078,2,"2024-05-23T12:50:39.169",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771560,1716468639178,"fUST",-151.0,0.00019114,2,"2024-05-23T12:50:39.178",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771577,1716468639324,"fUST",-151.0,0.00019114,2,"2024-05-23T12:50:39.324",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771580,1716468639340,"fUST",-194.5093511,0.00019174,2,"2024-05-23T12:50:39.340",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771582,1716468639350,"fUST",-189.52288998,0.00019174,2,"2024-05-23T12:50:39.350",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771584,1716468639359,"fUST",-297.52885004,0.00019175,2,"2024-05-23T12:50:39.359",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771586,1716468639369,"fUST",-528.62113532,0.00019176,2,"2024-05-23T12:50:39.369",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771588,1716468639378,"fUST",-155.01550155,0.00019176,2,"2024-05-23T12:50:39.378",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771589,1716468639387,"fUST",-605.21986445,0.00019176,2,"2024-05-23T12:50:39.387",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771592,1716468639397,"fUST",-181.49361007,0.00019176,2,"2024-05-23T12:50:39.397",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771593,1716468639406,"fUST",-309.74719962,0.00019176,2,"2024-05-23T12:50:39.406",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771596,1716468639415,"fUST",-719.9433956,0.00019176,2,"2024-05-23T12:50:39.415",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771597,1716468639425,"fUST",-2832.60767796,0.00019176,2,"2024-05-23T12:50:39.425",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771600,1716468639435,"fUST",-186.88314429,0.00019176,2,"2024-05-23T12:50:39.435",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771602,1716468639444,"fUST",-285.09281937,0.00019176,2,"2024-05-23T12:50:39.444",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771604,1716468639453,"fUST",-207.44455215,0.00019176,2,"2024-05-23T12:50:39.453",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771606,1716468639463,"fUST",-184.42856408,0.00019176,2,"2024-05-23T12:50:39.463",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771607,1716468639475,"fUST",-1898.47491461,0.00019176,2,"2024-05-23T12:50:39.475",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771609,1716468639485,"fUST",-582.57178381,0.00019176,2,"2024-05-23T12:50:39.485",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771612,1716468639494,"fUST",-1717.62384614,0.00019177,2,"2024-05-23T12:50:39.494",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771613,1716468639505,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.505",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771616,1716468639514,"fUST",-387.51808485,0.00019178,2,"2024-05-23T12:50:39.514",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771618,1716468639524,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.524",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771620,1716468639533,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.533",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771622,1716468639543,"fUST",-276.67669951,0.00019178,2,"2024-05-23T12:50:39.543",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771624,1716468639552,"fUST",-509.84127639,0.00019178,2,"2024-05-23T12:50:39.552",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771626,1716468639562,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.562",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771628,1716468639572,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.572",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771630,1716468639581,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.581",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771632,1716468639591,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.591",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771633,1716468639601,"fUST",-620.93134492,0.00019178,2,"2024-05-23T12:50:39.601",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771634,1716468639610,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.610",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771635,1716468639618,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.618",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771636,1716468639627,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.627",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771637,1716468639637,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.637",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771638,1716468639646,"fUST",-250.0,0.00019178,2,"2024-05-23T12:50:39.646",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771639,1716468639655,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.655",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771640,1716468639663,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.663",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771641,1716468639673,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.673",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771642,1716468639682,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.682",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771643,1716468639691,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.691",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771644,1716468639700,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.700",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771645,1716468639710,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.710",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771646,1716468639720,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.720",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771647,1716468639729,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.729",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771648,1716468639738,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.738",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771649,1716468639747,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.747",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771650,1716468639757,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.757",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771651,1716468639766,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.766",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771652,1716468639775,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.775",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771653,1716468639786,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.786",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771654,1716468639796,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.796",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771655,1716468639806,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.806",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771656,1716468639816,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.816",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771657,1716468639827,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.827",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771658,1716468639836,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.836",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771659,1716468639845,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.845",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771660,1716468639855,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.855",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771661,1716468639865,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.865",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771662,1716468639874,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.874",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771663,1716468639883,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.883",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771664,1716468639892,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:39.892",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771665,1716468639901,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:39.901",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771666,1716468639911,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.911",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771667,1716468639920,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:39.920",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771668,1716468639929,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:39.929",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771669,1716468639938,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.938",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771670,1716468639948,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:39.948",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771671,1716468639957,"fUST",-340.1373153,0.00019178,2,"2024-05-23T12:50:39.957",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771673,1716468639967,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.967",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771674,1716468639977,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:39.977",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771675,1716468639986,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:39.986",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771676,1716468639996,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:39.996",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771677,1716468640007,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.007",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771678,1716468640017,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.017",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771679,1716468640026,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:40.026",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771680,1716468640035,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.035",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771681,1716468640044,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.044",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771682,1716468640054,"fUST",-553.18735921,0.00019178,2,"2024-05-23T12:50:40.054",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771683,1716468640064,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.064",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771684,1716468640073,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.073",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771685,1716468640083,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.083",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771686,1716468640093,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.093",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771687,1716468640102,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.102",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771688,1716468640112,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.112",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771689,1716468640121,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.121",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771690,1716468640131,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.131",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771691,1716468640140,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.140",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771692,1716468640150,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.150",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771693,1716468640159,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.159",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771694,1716468640169,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.169",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771695,1716468640178,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.178",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771696,1716468640188,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.188",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771697,1716468640198,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.198",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771698,1716468640208,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.208",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771699,1716468640217,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.217",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771700,1716468640226,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.226",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771701,1716468640236,"fUST",-1107.52296556,0.00019178,2,"2024-05-23T12:50:40.236",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771702,1716468640246,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.246",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771703,1716468640257,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.257",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771704,1716468640267,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.267",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771705,1716468640277,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.277",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771706,1716468640286,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.286",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771707,1716468640295,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.295",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771708,1716468640305,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.305",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771709,1716468640315,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.315",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771710,1716468640324,"fUST",-1024.45874316,0.00019178,2,"2024-05-23T12:50:40.324",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771711,1716468640334,"fUST",-1024.45874313,0.00019178,2,"2024-05-23T12:50:40.334",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771712,1716468640343,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:40.343",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771713,1716468640353,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:40.353",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771714,1716468640362,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:40.362",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771715,1716468640372,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:40.372",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771716,1716468640381,"fUST",-307.99737685,0.00019178,2,"2024-05-23T12:50:40.381",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771717,1716468640391,"fUST",-485.5925634,0.00019178,2,"2024-05-23T12:50:40.391",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771718,1716468640401,"fUST",-438.778242,0.00019178,2,"2024-05-23T12:50:40.401",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771719,1716468640414,"fUST",-377.38605831,0.00019178,2,"2024-05-23T12:50:40.414",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771720,1716468640424,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.424",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771721,1716468640434,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.434",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771722,1716468640443,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.443",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771723,1716468640452,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.452",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771724,1716468640462,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.462",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771725,1716468640471,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.471",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771726,1716468640483,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.483",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771727,1716468640492,"fUST",-152.745599,0.00019178,2,"2024-05-23T12:50:40.492",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771728,1716468640502,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.502",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771729,1716468640513,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.513",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771730,1716468640523,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.523",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771731,1716468640533,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.533",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771732,1716468640543,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.543",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771733,1716468640552,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.552",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771734,1716468640563,"fUST",-159.469878,0.00019178,2,"2024-05-23T12:50:40.563",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771735,1716468640572,"fUST",-197.61848,0.00019178,2,"2024-05-23T12:50:40.572",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771736,1716468640582,"fUST",-197.61848,0.00019178,2,"2024-05-23T12:50:40.582",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771737,1716468640591,"fUST",-197.61848,0.00019178,2,"2024-05-23T12:50:40.591",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771738,1716468640601,"fUST",-197.61848,0.00019178,2,"2024-05-23T12:50:40.601",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771739,1716468640611,"fUST",-197.61848,0.00019178,2,"2024-05-23T12:50:40.611",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771740,1716468640620,"fUST",-197.61848,0.00019178,2,"2024-05-23T12:50:40.620",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771741,1716468640630,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.630",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771742,1716468640639,"fUST",-155.943263,0.00019178,2,"2024-05-23T12:50:40.639",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771743,1716468640649,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.649",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771744,1716468640658,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.658",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771745,1716468640667,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.667",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771746,1716468640677,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.677",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771747,1716468640687,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.687",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771748,1716468640696,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.696",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771749,1716468640706,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.706",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771750,1716468640715,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.715",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771752,1716468640724,"fUST",-285.539796,0.00019178,2,"2024-05-23T12:50:40.724",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771753,1716468640734,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.734",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771754,1716468640743,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.743",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771755,1716468640753,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.753",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771756,1716468640763,"fUST",-192.43916,0.00019178,2,"2024-05-23T12:50:40.763",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771757,1716468640773,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.773",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771758,1716468640782,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.782",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771759,1716468640796,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.796",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771760,1716468640805,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.805",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771761,1716468640815,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.815",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771762,1716468640824,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.824",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771763,1716468640834,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.834",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771764,1716468640843,"fUST",-184.690376,0.00019178,2,"2024-05-23T12:50:40.843",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771765,1716468640853,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.853",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771766,1716468640863,"fUST",-213.258139,0.00019178,2,"2024-05-23T12:50:40.863",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771767,1716468640873,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.873",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771768,1716468640883,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.883",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771769,1716468640892,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.892",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771770,1716468640902,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.902",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771771,1716468640911,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.911",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771772,1716468640920,"fUST",-223.333323,0.00019178,2,"2024-05-23T12:50:40.920",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771773,1716468640930,"fUST",-152.002366,0.00019178,2,"2024-05-23T12:50:40.930",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771774,1716468640939,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.939",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771775,1716468640949,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.949",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771776,1716468640959,"fUST",-256.403616,0.00019178,2,"2024-05-23T12:50:40.959",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771778,1716468640969,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.969",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771779,1716468640979,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.979",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771780,1716468640988,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.988",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771781,1716468640998,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:40.998",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771782,1716468641008,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.008",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771783,1716468641018,"fUST",-209.328963,0.00019178,2,"2024-05-23T12:50:41.018",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771784,1716468641027,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.027",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771785,1716468641036,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.036",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771786,1716468641046,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.046",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771787,1716468641055,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.055",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771789,1716468641064,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.064",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771790,1716468641074,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.074",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771791,1716468641084,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.084",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771792,1716468641093,"fUST",-558.683763,0.00019178,2,"2024-05-23T12:50:41.093",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771793,1716468641103,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.103",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771794,1716468641113,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.113",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771795,1716468641122,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.122",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771796,1716468641132,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.132",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771797,1716468641142,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.142",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771798,1716468641151,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.151",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771799,1716468641160,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.160",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771801,1716468641170,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.170",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771802,1716468641178,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.178",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771804,1716468641188,"fUST",-438.327119,0.00019178,2,"2024-05-23T12:50:41.188",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771806,1716468641197,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.197",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771807,1716468641207,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.207",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771808,1716468641217,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.217",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771809,1716468641227,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.227",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771810,1716468641237,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.237",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771811,1716468641246,"fUST",-165.219429,0.00019178,2,"2024-05-23T12:50:41.246",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771812,1716468641256,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.256",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771813,1716468641265,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.265",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771814,1716468641275,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.275",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771815,1716468641284,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.284",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771816,1716468641392,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.392",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771817,1716468641403,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.403",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771818,1716468641412,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.412",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771819,1716468641421,"fUST",-174.024519,0.00019178,2,"2024-05-23T12:50:41.421",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771820,1716468641430,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.430",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771821,1716468641439,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.439",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771822,1716468641449,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.449",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771823,1716468641458,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.458",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771824,1716468641467,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.467",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771825,1716468641476,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.476",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771826,1716468641485,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.485",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771827,1716468641495,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.495",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771828,1716468641504,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.504",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771829,1716468641514,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.514",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771830,1716468641523,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.523",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771831,1716468641533,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.533",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771832,1716468641542,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.542",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771833,1716468641551,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.551",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771834,1716468641561,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.561",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771835,1716468641571,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.571",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771836,1716468641580,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.580",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771837,1716468641589,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.589",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771838,1716468641598,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.598",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771839,1716468641607,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.607",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771840,1716468641616,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.616",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771841,1716468641625,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.625",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771842,1716468641635,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.635",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771843,1716468641643,"fUST",-350.504285,0.00019178,2,"2024-05-23T12:50:41.643",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771844,1716468641653,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.653",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771845,1716468641663,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.663",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771846,1716468641672,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.672",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771847,1716468641682,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.682",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771848,1716468641692,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.692",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771849,1716468641701,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.701",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771850,1716468641711,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.711",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771851,1716468641721,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.721",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771852,1716468641730,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.730",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771853,1716468641740,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.740",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771854,1716468641750,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.750",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771855,1716468641761,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.761",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771856,1716468641770,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.770",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771857,1716468641781,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.781",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771858,1716468641795,"fUST",-509.83734,0.00019178,2,"2024-05-23T12:50:41.795",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771859,1716468641804,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.804",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771860,1716468641813,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.813",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771861,1716468641823,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.823",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771862,1716468641834,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.834",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771863,1716468641844,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.844",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771864,1716468641854,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.854",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771865,1716468641864,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.864",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771866,1716468641874,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.874",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771867,1716468641883,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.883",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771868,1716468641893,"fUST",-255.31941,0.00019178,2,"2024-05-23T12:50:41.893",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771869,1716468641903,"fUST",-177.601101,0.00019178,2,"2024-05-23T12:50:41.903",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771870,1716468641912,"fUST",-163.4924184,0.00019178,2,"2024-05-23T12:50:41.912",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771871,1716468641922,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.922",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771872,1716468641932,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.932",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771873,1716468641942,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.942",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771874,1716468641951,"fUST",-151.0,0.00019178,2,"2024-05-23T12:50:41.951",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771875,1716468641961,"fUST",-167.197509,0.00019178,2,"2024-05-23T12:50:41.961",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771876,1716468641971,"fUST",-492.1637275,0.000199,2,"2024-05-23T12:50:41.971",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771877,1716468641981,"fUST",-151.0,0.000199,2,"2024-05-23T12:50:41.981",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771878,1716468641990,"fUST",-558.683763,0.000199,2,"2024-05-23T12:50:41.990",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771879,1716468642000,"fUST",-558.683763,0.000199,2,"2024-05-23T12:50:42.000",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771880,1716468642013,"fUST",-438.327119,0.000199,2,"2024-05-23T12:50:42.013",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771881,1716468642024,"fUST",-438.327119,0.000199,2,"2024-05-23T12:50:42.024",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771882,1716468642034,"fUST",-165.219429,0.000199,2,"2024-05-23T12:50:42.034",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771883,1716468642044,"fUST",-165.219429,0.000199,2,"2024-05-23T12:50:42.044",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771884,1716468642053,"fUST",-174.024519,0.000199,2,"2024-05-23T12:50:42.053",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771885,1716468642063,"fUST",-174.024519,0.000199,2,"2024-05-23T12:50:42.063",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771886,1716468642073,"fUST",-283.68900956,0.0001993,2,"2024-05-23T12:50:42.073",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771887,1716468642083,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.083",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771888,1716468642092,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.092",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771889,1716468642102,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.102",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771890,1716468642111,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.111",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771891,1716468642121,"fUST",-197.61848,0.0001993,2,"2024-05-23T12:50:42.121",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771892,1716468642131,"fUST",-197.61848,0.0001993,2,"2024-05-23T12:50:42.131",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771893,1716468642140,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.140",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771894,1716468642149,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.149",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771895,1716468642159,"fUST",-184.690376,0.0001993,2,"2024-05-23T12:50:42.159",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771896,1716468642169,"fUST",-184.690376,0.0001993,2,"2024-05-23T12:50:42.169",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771897,1716468642179,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.179",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771898,1716468642188,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.188",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771899,1716468642197,"fUST",-350.504285,0.0001993,2,"2024-05-23T12:50:42.197",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771900,1716468642207,"fUST",-350.504285,0.0001993,2,"2024-05-23T12:50:42.207",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771901,1716468642217,"fUST",-151.0,0.0001993,2,"2024-05-23T12:50:42.217",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771902,1716468642227,"fUST",-509.83734,0.0001993,2,"2024-05-23T12:50:42.227",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771903,1716468642236,"fUST",-103.25434869,0.0001993,2,"2024-05-23T12:50:42.236",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771904,1716468642817,"fUST",-406.58299131,0.0001993,2,"2024-05-23T12:50:42.817",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771905,1716468642831,"fUST",-255.31941,0.0001993,2,"2024-05-23T12:50:42.831",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771906,1716468642842,"fUST",-255.31941,0.0001993,2,"2024-05-23T12:50:42.842",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771907,1716468642852,"fUST",-227.42619334,0.00019931,2,"2024-05-23T12:50:42.852",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771908,1716468642863,"fUST",-260.29404441,0.00019931,2,"2024-05-23T12:50:42.863",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771909,1716468642873,"fUST",-155.03872613,0.00019931,2,"2024-05-23T12:50:42.873",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771910,1716468642883,"fUST",-317.42286275,0.00019931,2,"2024-05-23T12:50:42.883",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771911,1716468642893,"fUST",-309.59752322,0.00019931,2,"2024-05-23T12:50:42.893",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771912,1716468642902,"fUST",-277.929268,0.00019931,2,"2024-05-23T12:50:42.902",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771913,1716468642912,"fUST",-487.40885872,0.00019931,2,"2024-05-23T12:50:42.912",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771920,1716468643498,"fUST",-3374.1359825,0.00019931,2,"2024-05-23T12:50:43.498",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771929,1716468644312,"fUST",-5068.01358387,0.00019931,2,"2024-05-23T12:50:44.312",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771930,1716468644323,"fUST",-282.07328416,0.00019931,2,"2024-05-23T12:50:44.323",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771931,1716468644333,"fUST",-155.91138342,0.00019931,2,"2024-05-23T12:50:44.333",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771932,1716468644344,"fUST",-707.91708361,0.00019931,2,"2024-05-23T12:50:44.344",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771933,1716468644354,"fUST",-168.91432574,0.00019931,2,"2024-05-23T12:50:44.354",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771934,1716468644364,"fUST",-155.18928684,0.00019932,2,"2024-05-23T12:50:44.364",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771935,1716468644373,"fUST",-155.34816039,0.00019932,2,"2024-05-23T12:50:44.373",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771936,1716468644383,"fUST",-155.94960478,0.00019933,2,"2024-05-23T12:50:44.383",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771937,1716468644393,"fUST",-302.13395234,0.00019933,2,"2024-05-23T12:50:44.393",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771938,1716468644403,"fUST",-942.90397425,0.00019933,2,"2024-05-23T12:50:44.403",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771939,1716468644413,"fUST",-9716.06669081,0.00019995,2,"2024-05-23T12:50:44.413",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771940,1716468644422,"fUST",-9405.18230487,0.00019995,2,"2024-05-23T12:50:44.422",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771941,1716468644432,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.432",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771942,1716468644443,"fUST",-243.107888,0.00019995,2,"2024-05-23T12:50:44.443",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771943,1716468644452,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.452",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771944,1716468644462,"fUST",-197.61848,0.00019995,2,"2024-05-23T12:50:44.462",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771945,1716468644472,"fUST",-197.61848,0.00019995,2,"2024-05-23T12:50:44.472",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771946,1716468644482,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.482",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771947,1716468644492,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.492",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771948,1716468644502,"fUST",-184.690376,0.00019995,2,"2024-05-23T12:50:44.502",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771949,1716468644514,"fUST",-184.690376,0.00019995,2,"2024-05-23T12:50:44.514",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771950,1716468644524,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.524",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771951,1716468644534,"fUST",-558.683763,0.00019995,2,"2024-05-23T12:50:44.534",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771952,1716468644544,"fUST",-558.683763,0.00019995,2,"2024-05-23T12:50:44.544",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771953,1716468644554,"fUST",-438.327119,0.00019995,2,"2024-05-23T12:50:44.554",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771954,1716468644565,"fUST",-438.327119,0.00019995,2,"2024-05-23T12:50:44.565",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771955,1716468644575,"fUST",-165.219429,0.00019995,2,"2024-05-23T12:50:44.575",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771956,1716468644585,"fUST",-165.219429,0.00019995,2,"2024-05-23T12:50:44.585",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771957,1716468644595,"fUST",-174.024519,0.00019995,2,"2024-05-23T12:50:44.595",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771958,1716468644606,"fUST",-174.024519,0.00019995,2,"2024-05-23T12:50:44.606",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771959,1716468644616,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.616",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771960,1716468644626,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.626",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771961,1716468644636,"fUST",-350.504285,0.00019995,2,"2024-05-23T12:50:44.636",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771962,1716468644646,"fUST",-350.504285,0.00019995,2,"2024-05-23T12:50:44.646",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771963,1716468644656,"fUST",-151.0,0.00019995,2,"2024-05-23T12:50:44.656",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771964,1716468644667,"fUST",-509.83734,0.00019995,2,"2024-05-23T12:50:44.667",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771965,1716468644678,"fUST",-509.83734,0.00019995,2,"2024-05-23T12:50:44.678",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771966,1716468644688,"fUST",-255.31941,0.00019995,2,"2024-05-23T12:50:44.688",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771967,1716468644699,"fUST",-255.31941,0.00019995,2,"2024-05-23T12:50:44.699",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771968,1716468644708,"fUST",-155.75665237,0.0002,2,"2024-05-23T12:50:44.708",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771969,1716468644718,"fUST",-172.7868908,0.0002,2,"2024-05-23T12:50:44.718",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771970,1716468644728,"fUST",-287.04086809,0.0002,2,"2024-05-23T12:50:44.728",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771971,1716468644737,"fUST",-400.0,0.0002,2,"2024-05-23T12:50:44.737",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771972,1716468644747,"fUST",-286.46520993,0.0002,2,"2024-05-23T12:50:44.747",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771973,1716468644757,"fUST",-157.56342795,0.0002,2,"2024-05-23T12:50:44.757",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771974,1716468644767,"fUST",-1393.11980727,0.0002,2,"2024-05-23T12:50:44.767",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771975,1716468644838,"fUST",-3404.65865642,0.0002,2,"2024-05-23T12:50:44.838",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771976,1716468644850,"fUST",-284.76668766,0.0002,2,"2024-05-23T12:50:44.850",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771977,1716468644859,"fUST",-29089.65236561,0.0002,2,"2024-05-23T12:50:44.859",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771978,1716468645018,"fUST",-6990.3,0.0002,2,"2024-05-23T12:50:45.018",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327771979,1716468645030,"fUST",-1715.92634972,0.0002,2,"2024-05-23T12:50:45.030",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772004,1716468646947,"fUST",-212.30222516,0.00019178,2,"2024-05-23T12:50:46.947",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772005,1716468646957,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:46.957",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772006,1716468646967,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:46.967",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772007,1716468646977,"fUST",-500.0,0.00019178,2,"2024-05-23T12:50:46.977",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772008,1716468646986,"fUST",-3547.98942403,0.0002,2,"2024-05-23T12:50:46.986",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772009,1716468646995,"fUST",-4248.96721176,0.0002,2,"2024-05-23T12:50:46.995",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772010,1716468647005,"fUST",-187.71376422,0.0002,4,"2024-05-23T12:50:47.005",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772011,1716468647015,"fUST",-633.90016098,0.0002,2,"2024-05-23T12:50:47.015",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772012,1716468647025,"fUST",-156.821,0.0002,2,"2024-05-23T12:50:47.025",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772013,1716468647034,"fUST",-155.96251668,0.0002,2,"2024-05-23T12:50:47.034",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772014,1716468647044,"fUST",-2734.12166867,0.0002,2,"2024-05-23T12:50:47.044",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772016,1716468700294,"fUST",302.4700538,9.999e-05,2,"2024-05-23T12:51:40.294",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772018,1716469088307,"fUST",522.92168457,9.999e-05,2,"2024-05-23T12:58:08.307",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772020,1716469093133,"fUST",529.13,0.00010959,2,"2024-05-23T12:58:13.133",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772021,1716469112408,"fUST",316.44797131,9.999e-05,2,"2024-05-23T12:58:32.408",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772022,1716469155446,"fUST",283.77206656,0.000137,2,"2024-05-23T12:59:15.446",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772023,1716469192804,"fUST",624.597248,0.00013699,2,"2024-05-23T12:59:52.804",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772024,1716469203872,"fUST",250.0,0.00013609,2,"2024-05-23T13:00:03.872",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772025,1716469260218,"fUST",3046.7707575,0.000135,2,"2024-05-23T13:01:00.218",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772026,1716469289822,"fUST",24900.0,0.000135,2,"2024-05-23T13:01:29.822",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772031,1716469331319,"fUST",1002.7792511,0.000135,2,"2024-05-23T13:02:11.319",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772033,1716469468129,"fUST",267.1970171,0.00013699,2,"2024-05-23T13:04:28.129",0.0003431,38.03,0.9432739493643897,385564654.2010707]
[327772053,1716469557091,"fUST",-1765.52274315,0.00026366,30,"2024-05-23T13:05:57.091",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772150,1716469772095,"fUST",6436.3764861,0.00013598,2,"2024-05-23T13:09:32.095",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772151,1716469801472,"fUST",312.298624,0.00013699,2,"2024-05-23T13:10:01.472",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772278,1716469833836,"fUST",-204.41469054,0.00014387,2,"2024-05-23T13:10:33.836",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772281,1716469833846,"fUST",-150.88183199,0.000144,2,"2024-05-23T13:10:33.846",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772284,1716469833860,"fUST",-203.81678831,0.000144,2,"2024-05-23T13:10:33.860",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772287,1716469833870,"fUST",-7020.0,0.00014477,2,"2024-05-23T13:10:33.870",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772290,1716469833879,"fUST",-1129.99653883,0.00014478,2,"2024-05-23T13:10:33.879",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772294,1716469833891,"fUST",-568.31904852,0.00014478,2,"2024-05-23T13:10:33.891",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772297,1716469833903,"fUST",-4885.34208,0.00014478,2,"2024-05-23T13:10:33.903",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772299,1716469833915,"fUST",-52845.84964723,0.00014478,2,"2024-05-23T13:10:33.915",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772301,1716469833924,"fUST",-9403.91722042,0.00014479,2,"2024-05-23T13:10:33.924",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772304,1716469833933,"fUST",-161.79997868,0.000145,2,"2024-05-23T13:10:33.933",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772307,1716469833942,"fUST",-317.06957206,0.00014501,2,"2024-05-23T13:10:33.942",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772310,1716469833951,"fUST",-14198.51860009,0.00014501,2,"2024-05-23T13:10:33.951",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772311,1716469833961,"fUST",-190.02760697,0.000156,2,"2024-05-23T13:10:33.961",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772314,1716469833970,"fUST",-155.19028117,0.00015848,2,"2024-05-23T13:10:33.970",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772316,1716469833980,"fUST",-163.69818826,0.00015849,2,"2024-05-23T13:10:33.980",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772431,1716469839607,"fUST",-114.23107974,0.00015849,2,"2024-05-23T13:10:39.607",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772432,1716469839620,"fUST",-309.59752322,0.00015849,2,"2024-05-23T13:10:39.620",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772433,1716469839630,"fUST",-155.03872613,0.00015849,2,"2024-05-23T13:10:39.630",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772434,1716469839640,"fUST",-260.29404441,0.00015849,2,"2024-05-23T13:10:39.640",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772435,1716469839650,"fUST",-303.12637776,0.00015849,2,"2024-05-23T13:10:39.650",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772436,1716469839660,"fUST",-780.31224874,0.00015849,2,"2024-05-23T13:10:39.660",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772437,1716469839672,"fUST",-226.21427342,0.00015849,2,"2024-05-23T13:10:39.672",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772438,1716469839682,"fUST",-523.77572966,0.00015849,2,"2024-05-23T13:10:39.682",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772439,1716469839692,"fUST",-487.40885872,0.0001585,2,"2024-05-23T13:10:39.692",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772441,1716469839701,"fUST",-227.42619334,0.0001585,2,"2024-05-23T13:10:39.701",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772443,1716469839711,"fUST",-10106.30206333,0.00015851,2,"2024-05-23T13:10:39.711",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772445,1716469839720,"fUST",-1173.4604615,0.00016343,2,"2024-05-23T13:10:39.720",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772447,1716469839730,"fUST",-301.72923525,0.00016343,2,"2024-05-23T13:10:39.730",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772449,1716469839740,"fUST",-234.7848583,0.00016343,2,"2024-05-23T13:10:39.740",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772451,1716469839749,"fUST",-285.74827739,0.00016343,2,"2024-05-23T13:10:39.749",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772453,1716469839759,"fUST",-217.53237512,0.00016667,2,"2024-05-23T13:10:39.759",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772454,1716469839768,"fUST",-354.69862029,0.00017417,2,"2024-05-23T13:10:39.768",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772455,1716469839779,"fUST",-910.6581071,0.00017999,2,"2024-05-23T13:10:39.779",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772456,1716469839789,"fUST",-155.56310174,0.00017999,2,"2024-05-23T13:10:39.789",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772457,1716469839798,"fUST",-163.71907756,0.00017999,2,"2024-05-23T13:10:39.798",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772458,1716469839808,"fUST",-207.96022806,0.00017999,2,"2024-05-23T13:10:39.808",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772459,1716469839818,"fUST",-237.16938398,0.00017999,2,"2024-05-23T13:10:39.818",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772460,1716469839828,"fUST",-1143.36406491,0.00018,2,"2024-05-23T13:10:39.828",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772461,1716469839837,"fUST",-1515.77233961,0.000189,2,"2024-05-23T13:10:39.837",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772462,1716469839847,"fUST",-162.61642107,0.00019,2,"2024-05-23T13:10:39.847",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772463,1716469839856,"fUST",-186.24296536,0.00019176,2,"2024-05-23T13:10:39.856",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772464,1716469839871,"fUST",-2467.15169101,0.00019176,2,"2024-05-23T13:10:39.871",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772465,1716469839880,"fUST",-208.36578461,0.00019176,2,"2024-05-23T13:10:39.880",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772466,1716469839890,"fUST",-309.88090155,0.00019176,2,"2024-05-23T13:10:39.890",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772467,1716469839898,"fUST",-155.24956511,0.00019176,2,"2024-05-23T13:10:39.898",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772468,1716469839908,"fUST",-236.8730716,0.00019176,2,"2024-05-23T13:10:39.908",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772469,1716469839918,"fUST",-631.63667576,0.00019176,2,"2024-05-23T13:10:39.918",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772470,1716469839927,"fUST",-181.49361007,0.00019176,2,"2024-05-23T13:10:39.927",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772471,1716469839936,"fUST",-531.82973432,0.00019176,2,"2024-05-23T13:10:39.936",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772472,1716469839945,"fUST",-309.5048201,0.00019176,2,"2024-05-23T13:10:39.945",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772473,1716469839955,"fUST",-311.06332629,0.00019176,2,"2024-05-23T13:10:39.955",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772474,1716469839964,"fUST",-725.0573975,0.00019176,2,"2024-05-23T13:10:39.964",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772475,1716469839974,"fUST",-2635.15875922,0.00019176,2,"2024-05-23T13:10:39.974",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772476,1716469839984,"fUST",-274.0226886,0.00019176,2,"2024-05-23T13:10:39.984",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772477,1716469839994,"fUST",-457.28419898,0.00019176,2,"2024-05-23T13:10:39.994",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772478,1716469840004,"fUST",-10454.14770375,0.00019176,2,"2024-05-23T13:10:40.004",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772479,1716469840013,"fUST",-189.66516889,0.00019177,2,"2024-05-23T13:10:40.013",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772480,1716469840023,"fUST",-269.90429986,0.00019177,2,"2024-05-23T13:10:40.023",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772481,1716469840033,"fUST",-859.04349221,0.00019177,2,"2024-05-23T13:10:40.033",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772482,1716469840043,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.043",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772483,1716469840052,"fUST",-166.07917922,0.00019178,2,"2024-05-23T13:10:40.052",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772484,1716469840061,"fUST",-561.63397678,0.00019178,2,"2024-05-23T13:10:40.061",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772485,1716469840071,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.071",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772486,1716469840081,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.081",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772487,1716469840090,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.090",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772488,1716469840100,"fUST",-469.44040765,0.00019178,2,"2024-05-23T13:10:40.100",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772489,1716469840227,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.227",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772490,1716469840238,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.238",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772491,1716469840248,"fUST",-541.33114069,0.00019178,2,"2024-05-23T13:10:40.248",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772492,1716469840260,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.260",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772493,1716469840270,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.270",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772494,1716469840280,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.280",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772495,1716469840289,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.289",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772496,1716469840299,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.299",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772497,1716469840308,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.308",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772498,1716469840318,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.318",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772499,1716469840328,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.328",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772500,1716469840338,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.338",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772501,1716469840348,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.348",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772502,1716469840361,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.361",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772503,1716469840371,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.371",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772504,1716469840381,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.381",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772505,1716469840391,"fUST",-500.0,0.00019178,2,"2024-05-23T13:10:40.391",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772506,1716469840401,"fUST",-449.49522097,0.00019178,2,"2024-05-23T13:10:40.401",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772507,1716469840411,"fUST",-218.50340417,0.00019178,2,"2024-05-23T13:10:40.411",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772508,1716469840421,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.421",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772509,1716469840432,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.432",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772510,1716469840442,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.442",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772511,1716469840452,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.452",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772512,1716469840462,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.462",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772513,1716469840473,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.473",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772514,1716469840483,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.483",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772515,1716469840493,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.493",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772516,1716469840503,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.503",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772517,1716469840514,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.514",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772518,1716469840525,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.525",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772519,1716469840536,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.536",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772520,1716469840547,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.547",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772521,1716469840558,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.558",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772522,1716469840568,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.568",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772523,1716469840578,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.578",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772524,1716469840589,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.589",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772525,1716469840599,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.599",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772526,1716469840613,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.613",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772527,1716469840624,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.624",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772528,1716469840634,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.634",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772529,1716469840644,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.644",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772530,1716469840653,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.653",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772531,1716469840663,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.663",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772532,1716469840673,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.673",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772533,1716469840683,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.683",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772534,1716469840693,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.693",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772535,1716469840703,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.703",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772536,1716469840713,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.713",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772537,1716469840722,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.722",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772538,1716469840732,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.732",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772539,1716469840741,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.741",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772540,1716469840751,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.751",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772541,1716469840760,"fUST",-708.34708974,0.00019178,2,"2024-05-23T13:10:40.760",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772542,1716469840769,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.769",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772543,1716469840779,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.779",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772544,1716469840789,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.789",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772545,1716469840798,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.798",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772546,1716469840808,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.808",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772547,1716469840817,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.817",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772548,1716469840827,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.827",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772549,1716469840836,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.836",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772550,1716469840847,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.847",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772551,1716469840856,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.856",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772552,1716469840871,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.871",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772553,1716469840880,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.880",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772554,1716469840890,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.890",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772555,1716469840899,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.899",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772556,1716469840909,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.909",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772557,1716469840918,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.918",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772558,1716469840927,"fUST",-679.77510629,0.00019178,2,"2024-05-23T13:10:40.927",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772559,1716469840936,"fUST",-174.07393,0.00019178,2,"2024-05-23T13:10:40.936",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772560,1716469840946,"fUST",-456.01641003,0.00019799,2,"2024-05-23T13:10:40.946",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772561,1716469840955,"fUST",-4225.76789331,0.00019805,2,"2024-05-23T13:10:40.955",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772562,1716469840965,"fUST",-151.0,0.00019887,2,"2024-05-23T13:10:40.965",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772563,1716469840974,"fUST",-151.0,0.00019887,2,"2024-05-23T13:10:40.974",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772564,1716469840984,"fUST",-156.25724294,0.0001993,2,"2024-05-23T13:10:40.984",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772565,1716469840994,"fUST",-417.48839794,0.00019935,2,"2024-05-23T13:10:40.994",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772566,1716469841004,"fUST",-2408.54357645,0.00019998,2,"2024-05-23T13:10:41.004",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772567,1716469841013,"fUST",-309.9844682,0.00019998,2,"2024-05-23T13:10:41.013",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772568,1716469841023,"fUST",-155.02790502,0.00019998,2,"2024-05-23T13:10:41.023",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772569,1716469841032,"fUST",-844.70416567,0.00019998,2,"2024-05-23T13:10:41.032",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772570,1716469841042,"fUST",-155.36778921,0.00019999,2,"2024-05-23T13:10:41.042",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772571,1716469841052,"fUST",-1892.55724184,0.00019999,2,"2024-05-23T13:10:41.052",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772572,1716469841062,"fUST",-178.7337566,0.00019999,2,"2024-05-23T13:10:41.062",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772573,1716469841071,"fUST",-173.02606825,0.00019999,2,"2024-05-23T13:10:41.071",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772574,1716469841081,"fUST",-309.86659825,0.00019999,2,"2024-05-23T13:10:41.081",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772575,1716469841090,"fUST",-10735.66002005,0.0002,2,"2024-05-23T13:10:41.090",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772576,1716469841100,"fUST",-1841.78491325,0.0002,2,"2024-05-23T13:10:41.100",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772577,1716469841111,"fUST",-50189.81725092,0.0002,2,"2024-05-23T13:10:41.111",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772578,1716469841121,"fUST",-184.39231048,0.0002,2,"2024-05-23T13:10:41.121",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772579,1716469841130,"fUST",-156.821,0.0002,2,"2024-05-23T13:10:41.130",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772580,1716469841140,"fUST",-3665.46444459,0.0002,2,"2024-05-23T13:10:41.140",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772581,1716469841149,"fUST",-12633.78697437,0.0002,2,"2024-05-23T13:10:41.149",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772582,1716469841159,"fUST",-309.93802479,0.0002,2,"2024-05-23T13:10:41.159",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772583,1716469841169,"fUST",-4813.70106343,0.0002,2,"2024-05-23T13:10:41.169",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772584,1716469841178,"fUST",-2334.67386499,0.0002,2,"2024-05-23T13:10:41.178",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772585,1716469841192,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.192",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772586,1716469841202,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.202",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772587,1716469841212,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.212",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772588,1716469841223,"fUST",-164.184807,0.0002,2,"2024-05-23T13:10:41.223",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772591,1716469841233,"fUST",-724.963052,0.0002,2,"2024-05-23T13:10:41.233",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772592,1716469841243,"fUST",-724.963052,0.0002,2,"2024-05-23T13:10:41.243",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772593,1716469841252,"fUST",-724.963052,0.0002,2,"2024-05-23T13:10:41.252",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772594,1716469841264,"fUST",-724.963052,0.0002,2,"2024-05-23T13:10:41.264",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772595,1716469841273,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.273",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772596,1716469841283,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.283",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772597,1716469841292,"fUST",-439.0404312,0.0002,5,"2024-05-23T13:10:41.292",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772598,1716469841302,"fUST",-281.0,0.0002,2,"2024-05-23T13:10:41.302",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772599,1716469841311,"fUST",-223.473506,0.0002,2,"2024-05-23T13:10:41.311",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772600,1716469841320,"fUST",-223.473506,0.0002,2,"2024-05-23T13:10:41.320",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772601,1716469841330,"fUST",-223.473506,0.0002,2,"2024-05-23T13:10:41.330",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772602,1716469841339,"fUST",-223.473506,0.0002,2,"2024-05-23T13:10:41.339",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772603,1716469841348,"fUST",-175.330847,0.0002,2,"2024-05-23T13:10:41.348",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772604,1716469841362,"fUST",-175.330847,0.0002,2,"2024-05-23T13:10:41.362",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772605,1716469841372,"fUST",-175.330847,0.0002,2,"2024-05-23T13:10:41.372",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772606,1716469841381,"fUST",-175.330847,0.0002,2,"2024-05-23T13:10:41.381",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772607,1716469841391,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.391",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772608,1716469841400,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.400",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772609,1716469841409,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.409",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772610,1716469841419,"fUST",-209.836698,0.0002,2,"2024-05-23T13:10:41.419",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772611,1716469841428,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.428",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772612,1716469841438,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.438",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772613,1716469841449,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.449",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772614,1716469841458,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.458",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772615,1716469841468,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.468",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772616,1716469841478,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.478",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772617,1716469841487,"fUST",-224.995412,0.0002,2,"2024-05-23T13:10:41.487",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772618,1716469841496,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.496",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772619,1716469841506,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.506",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772620,1716469841515,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.515",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772621,1716469841525,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.525",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772622,1716469841534,"fUST",-151.0,0.0002,2,"2024-05-23T13:10:41.534",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772623,1716469841544,"fUST",-392.49524718,0.000203,2,"2024-05-23T13:10:41.544",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772624,1716469841553,"fUST",-354.69862029,0.00020433,2,"2024-05-23T13:10:41.553",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772625,1716469841562,"fUST",-1755.16959248,0.000205,5,"2024-05-23T13:10:41.562",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772626,1716469841572,"fUST",-151.0,0.000205,2,"2024-05-23T13:10:41.572",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772627,1716469841581,"fUST",-151.0,0.000205,2,"2024-05-23T13:10:41.581",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772628,1716469841590,"fUST",-151.0,0.000205,2,"2024-05-23T13:10:41.590",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772629,1716469841599,"fUST",-151.0,0.000205,2,"2024-05-23T13:10:41.599",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772630,1716469841611,"fUST",-151.0,0.000205,2,"2024-05-23T13:10:41.611",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772631,1716469841620,"fUST",-312.298624,0.00020548,2,"2024-05-23T13:10:41.620",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772632,1716469841630,"fUST",-583.89351719,0.0002066,7,"2024-05-23T13:10:41.630",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772633,1716469841640,"fUST",-1127.16018528,0.00020912,2,"2024-05-23T13:10:41.640",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772634,1716469841649,"fUST",-155.04341216,0.00020912,2,"2024-05-23T13:10:41.649",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772635,1716469841659,"fUST",-456.1683123,0.00020912,2,"2024-05-23T13:10:41.659",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772636,1716469841668,"fUST",-237.41197844,0.00021,2,"2024-05-23T13:10:41.668",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772637,1716469841677,"fUST",-197.92000035,0.00021,2,"2024-05-23T13:10:41.677",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772638,1716469841687,"fUST",-10044.09061005,0.00021,2,"2024-05-23T13:10:41.687",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772639,1716469841698,"fUST",-4694.88024875,0.00021,2,"2024-05-23T13:10:41.698",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772640,1716469841708,"fUST",-280.0,0.00021,2,"2024-05-23T13:10:41.708",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772641,1716469841717,"fUST",-20190.12613534,0.00021,2,"2024-05-23T13:10:41.717",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772642,1716469841727,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.727",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772643,1716469841736,"fUST",-724.963052,0.00021,2,"2024-05-23T13:10:41.736",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772644,1716469841745,"fUST",-724.963052,0.00021,2,"2024-05-23T13:10:41.745",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772645,1716469841754,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.754",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772646,1716469841763,"fUST",-503.95,0.00021,2,"2024-05-23T13:10:41.763",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772647,1716469841773,"fUST",-223.473506,0.00021,2,"2024-05-23T13:10:41.773",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772648,1716469841782,"fUST",-223.473506,0.00021,2,"2024-05-23T13:10:41.782",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772649,1716469841792,"fUST",-175.330847,0.00021,2,"2024-05-23T13:10:41.792",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772650,1716469841801,"fUST",-175.330847,0.00021,2,"2024-05-23T13:10:41.801",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772651,1716469841811,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.811",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772652,1716469841821,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.821",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772653,1716469841830,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.830",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772654,1716469841936,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.936",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772655,1716469841947,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.947",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772656,1716469841956,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.956",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772657,1716469841965,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.965",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772658,1716469841975,"fUST",-151.0,0.00021,2,"2024-05-23T13:10:41.975",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772659,1716469841984,"fUST",-166.666666,0.00021918,2,"2024-05-23T13:10:41.984",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772660,1716469841994,"fUST",-10000.0,0.00021918,2,"2024-05-23T13:10:41.994",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772661,1716469842003,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.003",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772662,1716469842012,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.012",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772663,1716469842022,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.022",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772664,1716469842031,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.031",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772665,1716469842040,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.040",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772666,1716469842049,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.049",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772667,1716469842059,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.059",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772668,1716469842069,"fUST",-151.0,0.00021918,2,"2024-05-23T13:10:42.069",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772669,1716469842078,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.078",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772670,1716469842087,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.087",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772671,1716469842097,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.097",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772672,1716469842106,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.106",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772674,1716469842118,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.118",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772675,1716469842127,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.127",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772676,1716469842136,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.136",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772677,1716469842146,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.146",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772678,1716469842155,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.155",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772679,1716469842165,"fUST",-153.0,0.00022192,2,"2024-05-23T13:10:42.165",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772680,1716469842178,"fUST",-5298.18473217,0.000223,6,"2024-05-23T13:10:42.178",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772681,1716469842189,"fUST",-160.0,0.00022386,2,"2024-05-23T13:10:42.189",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772682,1716469842198,"fUST",-166.666666,0.00022431,2,"2024-05-23T13:10:42.198",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772683,1716469842207,"fUST",-151.0,0.00022445,3,"2024-05-23T13:10:42.207",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772684,1716469842219,"fUST",-151.0,0.00022445,3,"2024-05-23T13:10:42.219",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772685,1716469842228,"fUST",-378.98401605,0.00022934,2,"2024-05-23T13:10:42.228",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772686,1716469842238,"fUST",-166.666666,0.00022944,2,"2024-05-23T13:10:42.238",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772687,1716469842248,"fUST",-248.05806,0.00023014,2,"2024-05-23T13:10:42.248",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772688,1716469842258,"fUST",-153.0,0.00023014,2,"2024-05-23T13:10:42.258",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772689,1716469842268,"fUST",-153.0,0.00023014,2,"2024-05-23T13:10:42.268",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772690,1716469842277,"fUST",-153.0,0.00023014,2,"2024-05-23T13:10:42.277",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772691,1716469842287,"fUST",-153.0,0.00023014,2,"2024-05-23T13:10:42.287",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772692,1716469842296,"fUST",-153.0,0.00023014,2,"2024-05-23T13:10:42.296",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772693,1716469842305,"fUST",-153.0,0.00023123,2,"2024-05-23T13:10:42.305",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772694,1716469842315,"fUST",-153.0,0.00023123,2,"2024-05-23T13:10:42.315",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772695,1716469842324,"fUST",-609.502,0.00023168,2,"2024-05-23T13:10:42.324",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772696,1716469842333,"fUST",-221.023,0.00023168,2,"2024-05-23T13:10:42.333",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772697,1716469842343,"fUST",-151.0226534,0.0002319,7,"2024-05-23T13:10:42.343",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772698,1716469842352,"fUST",-151.0,0.00023443,3,"2024-05-23T13:10:42.352",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772699,1716469842365,"fUST",-151.0,0.00023443,3,"2024-05-23T13:10:42.365",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772700,1716469842374,"fUST",-354.69862029,0.0002345,2,"2024-05-23T13:10:42.374",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772701,1716469842384,"fUST",-166.666666,0.00023456,2,"2024-05-23T13:10:42.384",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772702,1716469842394,"fUST",-154.6815881,0.00023562,2,"2024-05-23T13:10:42.394",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772703,1716469842403,"fUST",-153.0,0.00023562,2,"2024-05-23T13:10:42.403",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772704,1716469842413,"fUST",-153.0,0.00023562,2,"2024-05-23T13:10:42.413",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772705,1716469842422,"fUST",-153.0,0.00023562,2,"2024-05-23T13:10:42.422",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772706,1716469842431,"fUST",-153.0,0.00023562,2,"2024-05-23T13:10:42.431",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772707,1716469842441,"fUST",-151.0226534,0.00023663,4,"2024-05-23T13:10:42.441",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772708,1716469842451,"fUST",-1515.77233961,0.000239,2,"2024-05-23T13:10:42.451",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772709,1716469842460,"fUST",-166.666666,0.00023969,2,"2024-05-23T13:10:42.460",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772710,1716469842469,"fUST",-151.0226534,0.00024146,2,"2024-05-23T13:10:42.469",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772711,1716469842478,"fUST",-151.0,0.00024164,2,"2024-05-23T13:10:42.478",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772712,1716469842488,"fUST",-724.963052,0.00024164,2,"2024-05-23T13:10:42.488",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772713,1716469842497,"fUST",-724.963052,0.00024164,2,"2024-05-23T13:10:42.497",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772714,1716469842507,"fUST",-151.0,0.00024164,2,"2024-05-23T13:10:42.507",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772715,1716469842516,"fUST",-223.473506,0.00024164,2,"2024-05-23T13:10:42.516",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772716,1716469842525,"fUST",-223.473506,0.00024164,2,"2024-05-23T13:10:42.525",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772717,1716469842536,"fUST",-175.330847,0.00024164,2,"2024-05-23T13:10:42.536",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772718,1716469842546,"fUST",-175.330847,0.00024164,2,"2024-05-23T13:10:42.546",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772719,1716469842555,"fUST",-151.0,0.00024164,2,"2024-05-23T13:10:42.555",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772720,1716469842565,"fUST",-151.0,0.00024164,2,"2024-05-23T13:10:42.565",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772721,1716469842574,"fUST",-176.871,0.00024164,2,"2024-05-23T13:10:42.574",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772722,1716469842583,"fUST",-450.484344,0.00024384,2,"2024-05-23T13:10:42.583",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772723,1716469842593,"fUST",-591.0,0.000244,2,"2024-05-23T13:10:42.593",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772724,1716469842603,"fUST",-151.0,0.00024441,5,"2024-05-23T13:10:42.603",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772725,1716469842619,"fUST",-151.0,0.00024441,5,"2024-05-23T13:10:42.619",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772726,1716469842629,"fUST",-227.781,0.00024458,2,"2024-05-23T13:10:42.629",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772727,1716469842638,"fUST",-243.134,0.00024458,2,"2024-05-23T13:10:42.638",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772728,1716469842647,"fUST",-150.553,0.00024458,2,"2024-05-23T13:10:42.647",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772729,1716469842657,"fUST",-166.666666,0.00024482,2,"2024-05-23T13:10:42.657",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772730,1716469842667,"fUST",-200.0,0.00024658,15,"2024-05-23T13:10:42.667",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772731,1716469842676,"fUST",-151.0,0.00024658,2,"2024-05-23T13:10:42.676",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772732,1716469842686,"fUST",-629.99624446,0.00024731,2,"2024-05-23T13:10:42.686",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772733,1716469842695,"fUST",-151.0,0.00024731,2,"2024-05-23T13:10:42.695",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772734,1716469842704,"fUST",-151.0,0.00024731,2,"2024-05-23T13:10:42.704",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772735,1716469842713,"fUST",-3028.09150096,0.000248,7,"2024-05-23T13:10:42.713",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772736,1716469842722,"fUST",-151.0,0.000248,2,"2024-05-23T13:10:42.722",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772737,1716469842731,"fUST",-151.0,0.000248,2,"2024-05-23T13:10:42.731",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772738,1716469842740,"fUST",-151.0,0.000248,2,"2024-05-23T13:10:42.740",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772739,1716469842750,"fUST",-151.0,0.000248,2,"2024-05-23T13:10:42.750",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772740,1716469842759,"fUST",-9229.48463441,0.00025,2,"2024-05-23T13:10:42.759",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772741,1716469842768,"fUST",-27954.74089477,0.00025,2,"2024-05-23T13:10:42.768",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772742,1716469842777,"fUST",-107560.0,0.00025,2,"2024-05-23T13:10:42.777",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772743,1716469842787,"fUST",-167.4232435,0.00025,2,"2024-05-23T13:10:42.787",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772744,1716469842796,"fUST",-500.0,0.00025,2,"2024-05-23T13:10:42.796",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772745,1716469842805,"fUST",-500.0,0.00025,2,"2024-05-23T13:10:42.805",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772746,1716469842814,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:42.814",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772747,1716469842823,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:42.823",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772748,1716469842831,"fUST",-724.963052,0.00025,2,"2024-05-23T13:10:42.831",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772749,1716469842841,"fUST",-724.963052,0.00025,2,"2024-05-23T13:10:42.841",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772751,1716469842852,"fUST",-724.963052,0.00025,2,"2024-05-23T13:10:42.852",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772753,1716469842870,"fUST",-724.963052,0.00025,2,"2024-05-23T13:10:42.870",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772754,1716469842882,"fUST",-1534.55198847,0.00025,2,"2024-05-23T13:10:42.882",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772755,1716469842893,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:42.893",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772756,1716469842904,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:42.904",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772757,1716469842915,"fUST",-223.473506,0.00025,2,"2024-05-23T13:10:42.915",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772758,1716469842926,"fUST",-223.473506,0.00025,2,"2024-05-23T13:10:42.926",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772759,1716469842936,"fUST",-223.473506,0.00025,2,"2024-05-23T13:10:42.936",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772760,1716469842946,"fUST",-223.473506,0.00025,2,"2024-05-23T13:10:42.946",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772761,1716469842956,"fUST",-175.330847,0.00025,2,"2024-05-23T13:10:42.956",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772762,1716469842966,"fUST",-175.330847,0.00025,2,"2024-05-23T13:10:42.966",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772763,1716469842976,"fUST",-175.330847,0.00025,2,"2024-05-23T13:10:42.976",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772764,1716469842985,"fUST",-175.330847,0.00025,2,"2024-05-23T13:10:42.985",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772765,1716469842994,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:42.994",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772766,1716469843004,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.004",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772767,1716469843013,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.013",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772768,1716469843023,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.023",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772769,1716469843032,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.032",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772770,1716469843042,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.042",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772771,1716469843051,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.051",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772772,1716469843061,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.061",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772773,1716469843070,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.070",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772774,1716469843079,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.079",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772775,1716469843089,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.089",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772776,1716469843098,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.098",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772777,1716469843108,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.108",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772778,1716469843122,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.122",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772779,1716469843132,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.132",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772780,1716469843141,"fUST",-151.0,0.00025,2,"2024-05-23T13:10:43.141",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772781,1716469843150,"fUST",-180.93235342,0.00025,2,"2024-05-23T13:10:43.150",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772782,1716469843159,"fUST",-150.0,0.0002528,8,"2024-05-23T13:10:43.159",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772783,1716469843170,"fUST",-151.0,0.00025439,5,"2024-05-23T13:10:43.170",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772784,1716469843186,"fUST",-151.0,0.00025439,5,"2024-05-23T13:10:43.186",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772785,1716469843196,"fUST",-291.3463721,0.00025479,2,"2024-05-23T13:10:43.196",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772786,1716469843206,"fUST",-291.5019197,0.00025479,2,"2024-05-23T13:10:43.206",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772787,1716469843215,"fUST",-450.9467829,0.00025479,2,"2024-05-23T13:10:43.215",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772788,1716469843227,"fUST",-152.0,0.00025806,2,"2024-05-23T13:10:43.227",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772789,1716469843236,"fUST",-620.49981222,0.00025968,2,"2024-05-23T13:10:43.236",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772790,1716469843246,"fUST",-2000.000001,0.00026,2,"2024-05-23T13:10:43.246",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772791,1716469843255,"fUST",-1000.0,0.00026,5,"2024-05-23T13:10:43.255",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772792,1716469843264,"fUST",-6897.24760705,0.00026,2,"2024-05-23T13:10:43.264",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772793,1716469843274,"fUST",-496.0,0.00026168,2,"2024-05-23T13:10:43.274",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772794,1716469843283,"fUST",-291.3463721,0.00026301,2,"2024-05-23T13:10:43.283",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772795,1716469843292,"fUST",-291.5019197,0.00026301,2,"2024-05-23T13:10:43.292",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772798,1716469843302,"fUST",-291.5019197,0.00026301,2,"2024-05-23T13:10:43.302",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772799,1716469843311,"fUST",-291.561811,0.00026301,2,"2024-05-23T13:10:43.311",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772800,1716469843320,"fUST",-456.49011547,0.00026366,2,"2024-05-23T13:10:43.320",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772801,1716469843330,"fUST",-155.01240099,0.00026366,2,"2024-05-23T13:10:43.330",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772803,1716469843339,"fUST",-760.80625083,0.00026366,2,"2024-05-23T13:10:43.339",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772805,1716469843349,"fUST",-3980.09499401,0.00026366,2,"2024-05-23T13:10:43.349",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772807,1716469843358,"fUST",-11973.29174079,0.00026366,2,"2024-05-23T13:10:43.358",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772809,1716469843371,"fUST",-3000.0,0.00026366,2,"2024-05-23T13:10:43.371",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772810,1716469843380,"fUST",-151.0,0.00026366,2,"2024-05-23T13:10:43.380",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772811,1716469843389,"fUST",-151.0,0.00026366,2,"2024-05-23T13:10:43.389",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772812,1716469843398,"fUST",-151.0,0.00026366,2,"2024-05-23T13:10:43.398",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772813,1716469843493,"fUST",-151.0,0.00026366,2,"2024-05-23T13:10:43.493",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772814,1716469843503,"fUST",-151.0,0.00026366,2,"2024-05-23T13:10:43.503",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772815,1716469843515,"fUST",-254.0850998,0.00026399,2,"2024-05-23T13:10:43.515",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772816,1716469843527,"fUST",-418.0,0.000264,2,"2024-05-23T13:10:43.527",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772817,1716469843538,"fUST",-151.0,0.00026437,5,"2024-05-23T13:10:43.538",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772818,1716469843550,"fUST",-151.0,0.00026437,5,"2024-05-23T13:10:43.550",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772819,1716469843561,"fUST",-354.69862029,0.00026466,2,"2024-05-23T13:10:43.561",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772820,1716469843572,"fUST",-25416.67952222,0.00026499,2,"2024-05-23T13:10:43.572",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772821,1716469843582,"fUST",-151.0,0.00026499,2,"2024-05-23T13:10:43.582",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772822,1716469843593,"fUST",-724.963052,0.00026499,2,"2024-05-23T13:10:43.593",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772823,1716469843603,"fUST",-724.963052,0.00026499,2,"2024-05-23T13:10:43.603",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772824,1716469843618,"fUST",-151.0,0.00026499,2,"2024-05-23T13:10:43.618",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772825,1716469843628,"fUST",-223.473506,0.00026499,2,"2024-05-23T13:10:43.628",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772826,1716469843638,"fUST",-223.473506,0.00026499,2,"2024-05-23T13:10:43.638",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772827,1716469843647,"fUST",-175.330847,0.00026499,2,"2024-05-23T13:10:43.647",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772828,1716469843657,"fUST",-175.330847,0.00026499,2,"2024-05-23T13:10:43.657",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772829,1716469843666,"fUST",-151.0,0.00026499,2,"2024-05-23T13:10:43.666",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772830,1716469843676,"fUST",-151.0,0.00026499,2,"2024-05-23T13:10:43.676",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772831,1716469843686,"fUST",-173.84602732,0.000265,2,"2024-05-23T13:10:43.686",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772832,1716469843695,"fUST",-365.04735832,0.000265,2,"2024-05-23T13:10:43.695",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772833,1716469843705,"fUST",-21028.0723206,0.000265,2,"2024-05-23T13:10:43.705",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772898,1716469845365,"fUST",-2054.77535038,0.000265,2,"2024-05-23T13:10:45.365",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772900,1716469845377,"fUST",-11802.79636614,0.000265,2,"2024-05-23T13:10:45.377",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772915,1716469849579,"fUST",-189.79554045,0.00020913,2,"2024-05-23T13:10:49.579",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772920,1716469849590,"fUST",-9403.91722042,0.00020913,2,"2024-05-23T13:10:49.590",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772926,1716469849599,"fUST",-71480.34342654,0.000265,2,"2024-05-23T13:10:49.599",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772931,1716469849611,"fUST",-275.2258043,0.000265,2,"2024-05-23T13:10:49.611",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327772976,1716469849785,"fUST",-6930.6,0.000265,2,"2024-05-23T13:10:49.785",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773023,1716469850237,"fUST",-3475.15,0.00026499,2,"2024-05-23T13:10:50.237",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773027,1716469853679,"fUST",-385.72997098,0.00026498,2,"2024-05-23T13:10:53.679",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773029,1716469853689,"fUST",-1204.85,0.00026499,2,"2024-05-23T13:10:53.689",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773031,1716469853699,"fUST",-16322.66622089,0.00026499,2,"2024-05-23T13:10:53.699",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773033,1716469853708,"fUST",-2492.47326874,0.00026499,2,"2024-05-23T13:10:53.708",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773034,1716469853719,"fUST",-185386.46754005,0.000265,2,"2024-05-23T13:10:53.719",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773035,1716469853730,"fUST",-8620.81518954,0.000265,2,"2024-05-23T13:10:53.730",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773036,1716469866939,"fUST",589.78347727,0.00013699,2,"2024-05-23T13:11:06.939",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773040,1716469988892,"fUST",717.0,0.00013699,2,"2024-05-23T13:13:08.892",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773041,1716470083548,"fUST",3373.78266972,0.00013699,2,"2024-05-23T13:14:43.548",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773043,1716470110625,"fUST",3373.78266972,0.00013699,2,"2024-05-23T13:15:10.625",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773044,1716470214510,"fUST",1980.15332941,0.00013699,2,"2024-05-23T13:16:54.510",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773136,1716471038210,"fUST",1516.1205736,0.00014091,2,"2024-05-23T13:30:38.210",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773147,1716471038863,"fUST",-3900.0,0.00014416,2,"2024-05-23T13:30:38.863",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773148,1716471038875,"fUST",-9403.91722042,0.00014417,2,"2024-05-23T13:30:38.875",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773149,1716471038885,"fUST",-2619.58015895,0.0001442,2,"2024-05-23T13:30:38.885",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773150,1716471038897,"fUST",-16530.19670435,0.0001442,2,"2024-05-23T13:30:38.897",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773151,1716471038909,"fUST",-658.68785872,0.0001442,2,"2024-05-23T13:30:38.909",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773164,1716471041552,"fUST",-5091.53527798,0.0001442,2,"2024-05-23T13:30:41.552",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773165,1716471041561,"fUST",-36197.7333234,0.00015117,2,"2024-05-23T13:30:41.561",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773166,1716471041572,"fUST",-155.28330588,0.00015363,2,"2024-05-23T13:30:41.572",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773167,1716471041583,"fUST",-3900.64855191,0.00016686,2,"2024-05-23T13:30:41.583",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773168,1716471041593,"fUST",-1076.00037882,0.00016745,2,"2024-05-23T13:30:41.593",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773169,1716471041602,"fUST",-302.38073973,0.00016745,2,"2024-05-23T13:30:41.602",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773170,1716471041615,"fUST",-410.5949292,0.00016746,2,"2024-05-23T13:30:41.615",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773171,1716471041624,"fUST",-156.4485373,0.00016747,2,"2024-05-23T13:30:41.624",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773172,1716471041633,"fUST",-1031.89108919,0.00017688,2,"2024-05-23T13:30:41.633",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773173,1716471041643,"fUST",-189.69827781,0.00017688,2,"2024-05-23T13:30:41.643",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773174,1716471041652,"fUST",-1450.9824822,0.00017787,2,"2024-05-23T13:30:41.652",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773175,1716471041663,"fUST",-658.33611615,0.00017788,2,"2024-05-23T13:30:41.663",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773176,1716471041673,"fUST",-1400.79422212,0.00017788,2,"2024-05-23T13:30:41.673",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773215,1716471046358,"fUST",-316.82962402,0.00017788,2,"2024-05-23T13:30:46.358",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773217,1716471046372,"fUST",-909.92037244,0.00017788,2,"2024-05-23T13:30:46.372",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773218,1716471046382,"fUST",-684.8282798,0.00017789,2,"2024-05-23T13:30:46.382",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773219,1716471046392,"fUST",-29174.39797337,0.00017789,2,"2024-05-23T13:30:46.392",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773224,1716471234037,"fUST",-3547.99,0.00014418,2,"2024-05-23T13:33:54.037",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773229,1716471433782,"fUST",23151.16400818,0.000268,120,"2024-05-23T13:37:13.782",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773463,1716471624786,"fUST",267.45853213,0.00014412,7,"2024-05-23T13:40:24.786",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773465,1716471639722,"fUST",154.9690062,9.999e-05,2,"2024-05-23T13:40:39.722",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773470,1716471658223,"fUST",2992.14789345,0.00018,7,"2024-05-23T13:40:58.223",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773522,1716471871467,"fUST",652.4519146,0.00013413,2,"2024-05-23T13:44:31.467",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773542,1716471916483,"fUST",250.0,0.00013412,2,"2024-05-23T13:45:16.483",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773559,1716472029383,"fUST",643.28124938,0.00013412,2,"2024-05-23T13:47:09.383",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773560,1716472029414,"fUST",14735.39666196,0.00013412,2,"2024-05-23T13:47:09.414",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773565,1716472070556,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:47:50.556",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773567,1716472079493,"fUST",576.98,0.00010959,2,"2024-05-23T13:47:59.493",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773568,1716472084597,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:48:04.597",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773569,1716472095036,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:48:15.036",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773572,1716472107502,"fUST",1102.89991307,9.999e-05,2,"2024-05-23T13:48:27.502",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773573,1716472107536,"fUST",5000.0,9.999e-05,2,"2024-05-23T13:48:27.536",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773574,1716472107578,"fUST",25416.52388262,9.999e-05,2,"2024-05-23T13:48:27.578",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773575,1716472108055,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:48:28.055",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773577,1716472122791,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:48:42.791",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773627,1716472233330,"fUST",-308.3,0.00013411,2,"2024-05-23T13:50:33.330",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773657,1716472233628,"fUST",-1723.6,0.00013411,2,"2024-05-23T13:50:33.628",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773659,1716472233640,"fUST",-9521.32208866,0.00013412,2,"2024-05-23T13:50:33.640",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773661,1716472233655,"fUST",-430.99752676,0.00014313,2,"2024-05-23T13:50:33.655",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773663,1716472233667,"fUST",-159.46296185,0.00014411,2,"2024-05-23T13:50:33.667",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773665,1716472233679,"fUST",-292.65525852,0.00014411,2,"2024-05-23T13:50:33.679",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773667,1716472233691,"fUST",-187.77864387,0.00014411,2,"2024-05-23T13:50:33.691",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773669,1716472233703,"fUST",-21.35593894,0.00014412,2,"2024-05-23T13:50:33.703",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773684,1716472233723,"fUST",-324.23670388,0.00014412,2,"2024-05-23T13:50:33.723",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773686,1716472233903,"fUST",-156.4485373,0.00014412,2,"2024-05-23T13:50:33.903",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773688,1716472233914,"fUST",-11846.90869685,0.00014413,2,"2024-05-23T13:50:33.914",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773690,1716472233929,"fUST",-612.735,0.00014413,2,"2024-05-23T13:50:33.929",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773693,1716472233943,"fUST",-28509.74156999,0.00014413,2,"2024-05-23T13:50:33.943",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773695,1716472233954,"fUST",-8637.82886515,0.00014414,2,"2024-05-23T13:50:33.954",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773697,1716472233965,"fUST",-10803.05376619,0.00014416,2,"2024-05-23T13:50:33.965",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773698,1716472233975,"fUST",-1364.88660556,0.00014418,2,"2024-05-23T13:50:33.975",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773700,1716472233987,"fUST",-8051.27353942,0.00015,2,"2024-05-23T13:50:33.987",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773819,1716472239112,"fUST",-2907.02415787,0.00015,2,"2024-05-23T13:50:39.112",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773820,1716472239130,"fUST",-375.86462864,0.00015,2,"2024-05-23T13:50:39.130",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773823,1716472239146,"fUST",-20982.39203754,0.00015,2,"2024-05-23T13:50:39.146",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773824,1716472239158,"fUST",-154.9690062,0.000165,2,"2024-05-23T13:50:39.158",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773826,1716472239171,"fUST",-430.99752669,0.0001742,2,"2024-05-23T13:50:39.171",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773827,1716472239182,"fUST",-292.7,0.000175,2,"2024-05-23T13:50:39.182",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773829,1716472239195,"fUST",-417.48839794,0.00017503,2,"2024-05-23T13:50:39.195",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773831,1716472239207,"fUST",-3779.77020123,0.00017525,2,"2024-05-23T13:50:39.207",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773832,1716472239222,"fUST",-290.26081557,0.00017525,2,"2024-05-23T13:50:39.222",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773835,1716472239459,"fUST",-155.73687651,0.00017525,2,"2024-05-23T13:50:39.459",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773837,1716472239471,"fUST",-330.42851345,0.000176,2,"2024-05-23T13:50:39.471",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773838,1716472239483,"fUST",-181.49361007,0.00017788,2,"2024-05-23T13:50:39.483",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773840,1716472239495,"fUST",-942.77170322,0.00017789,2,"2024-05-23T13:50:39.495",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773842,1716472239507,"fUST",-4077.84701894,0.00017898,2,"2024-05-23T13:50:39.507",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773843,1716472239521,"fUST",-941.43610251,0.00017898,2,"2024-05-23T13:50:39.521",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773845,1716472239536,"fUST",-648.0400006,0.00017898,2,"2024-05-23T13:50:39.536",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773847,1716472239554,"fUST",-2108.0321412,0.00017898,2,"2024-05-23T13:50:39.554",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773849,1716472239568,"fUST",-2582.55882183,0.00017898,2,"2024-05-23T13:50:39.568",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773850,1716472239583,"fUST",-99.8193897,0.00017898,2,"2024-05-23T13:50:39.583",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773852,1716472239596,"fUST",-231.6341903,0.00017925,2,"2024-05-23T13:50:39.596",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773962,1716472243497,"fUST",-1622.53823398,0.00017925,2,"2024-05-23T13:50:43.497",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773966,1716472243513,"fUST",-238.80965777,0.00017925,2,"2024-05-23T13:50:43.513",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773971,1716472243546,"fUST",-309.84508985,0.00017925,2,"2024-05-23T13:50:43.546",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773976,1716472243560,"fUST",-528.55641204,0.00017925,2,"2024-05-23T13:50:43.560",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773979,1716472243571,"fUST",-1581.73856904,0.00017925,2,"2024-05-23T13:50:43.571",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773981,1716472243582,"fUST",-3445.39467291,0.00017926,2,"2024-05-23T13:50:43.582",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773983,1716472243592,"fUST",-738.95098462,0.00018,2,"2024-05-23T13:50:43.592",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773985,1716472243603,"fUST",-2031.1597846,0.00018204,2,"2024-05-23T13:50:43.603",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773987,1716472243614,"fUST",-921.28647666,0.00018988,2,"2024-05-23T13:50:43.614",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773989,1716472243627,"fUST",-162.61642107,0.00019,2,"2024-05-23T13:50:43.627",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327773991,1716472243639,"fUST",-389.0454833,0.00019178,2,"2024-05-23T13:50:43.639",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774011,1716472243860,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:43.860",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774013,1716472243873,"fUST",-502.67569381,0.00019178,2,"2024-05-23T13:50:43.873",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774015,1716472243885,"fUST",-365.30549684,0.00019178,2,"2024-05-23T13:50:43.885",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774017,1716472243897,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:43.897",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774019,1716472243907,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:43.907",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774021,1716472243918,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:43.918",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774023,1716472243930,"fUST",-405.12390828,0.00019178,2,"2024-05-23T13:50:43.930",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774025,1716472243941,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:43.941",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774027,1716472243953,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:43.953",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774029,1716472243968,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:43.968",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774031,1716472243980,"fUST",-132.96543599,0.00019178,2,"2024-05-23T13:50:43.980",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774053,1716472244265,"fUST",-464.13707063,0.00019178,2,"2024-05-23T13:50:44.265",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774055,1716472244278,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.278",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774057,1716472244289,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.289",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774059,1716472244301,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.301",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774061,1716472244312,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.312",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774063,1716472244324,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.324",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774065,1716472244335,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.335",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774067,1716472244346,"fUST",-600.0,0.00019178,2,"2024-05-23T13:50:44.346",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774069,1716472244358,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.358",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774086,1716472244522,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.522",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774088,1716472244534,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.534",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774090,1716472244545,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.545",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774092,1716472244572,"fUST",-435.45290289,0.00019178,2,"2024-05-23T13:50:44.572",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774097,1716472244588,"fUST",-161.64960373,0.00019178,2,"2024-05-23T13:50:44.588",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774101,1716472244599,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.599",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774104,1716472244611,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.611",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774108,1716472244622,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.622",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774112,1716472244633,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.633",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774115,1716472244643,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.643",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774117,1716472244653,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.653",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774119,1716472244663,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.663",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774121,1716472244674,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.674",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774123,1716472244684,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.684",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774125,1716472244695,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.695",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774127,1716472244705,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.705",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774129,1716472244716,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.716",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774130,1716472244727,"fUST",-442.4905335,0.00019178,2,"2024-05-23T13:50:44.727",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774132,1716472244737,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.737",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774134,1716472244747,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.747",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774136,1716472244758,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:44.758",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774138,1716472244770,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.770",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774140,1716472244780,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:44.780",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774142,1716472244792,"fUST",-127.97566675,0.00019178,2,"2024-05-23T13:50:44.792",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774144,1716472244807,"fUST",-469.12683987,0.00019178,2,"2024-05-23T13:50:44.807",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774146,1716472244819,"fUST",-46.04285392,0.00019178,2,"2024-05-23T13:50:44.819",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774162,1716472245037,"fUST",-551.0596527,0.00019178,2,"2024-05-23T13:50:45.037",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774164,1716472245052,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.052",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774166,1716472245079,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.079",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774167,1716472245090,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.090",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774168,1716472245102,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.102",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774170,1716472245113,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.113",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774172,1716472245123,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.123",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774174,1716472245134,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.134",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774176,1716472245145,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.145",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774178,1716472245155,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.155",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774180,1716472245166,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.166",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774182,1716472245177,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.177",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774184,1716472245187,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.187",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774186,1716472245198,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.198",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774188,1716472245208,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.208",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774190,1716472245219,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.219",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774192,1716472245229,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.229",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774194,1716472245240,"fUST",-597.10250662,0.00019178,2,"2024-05-23T13:50:45.240",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774196,1716472245251,"fUST",-529.96529512,0.00019178,2,"2024-05-23T13:50:45.251",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774198,1716472245261,"fUST",-428.10717247,0.00019178,2,"2024-05-23T13:50:45.261",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774200,1716472245271,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.271",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774202,1716472245281,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.281",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774204,1716472245291,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.291",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774206,1716472245304,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.304",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774208,1716472245314,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.314",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774210,1716472245324,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.324",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774212,1716472245334,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.334",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774214,1716472245345,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.345",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774216,1716472245357,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.357",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774217,1716472245367,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.367",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774219,1716472245379,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.379",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774221,1716472245390,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.390",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774223,1716472245401,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.401",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774225,1716472245413,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.413",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774227,1716472245424,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.424",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774229,1716472245435,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.435",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774231,1716472245446,"fUST",-368.97476557,0.00019178,2,"2024-05-23T13:50:45.446",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774233,1716472245457,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.457",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774235,1716472245467,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.467",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774237,1716472245478,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.478",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774239,1716472245489,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.489",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774241,1716472245500,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.500",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774243,1716472245512,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.512",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774245,1716472245524,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.524",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774247,1716472245535,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.535",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774249,1716472245547,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.547",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774251,1716472245557,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.557",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774253,1716472245568,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.568",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774255,1716472245579,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.579",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774257,1716472245589,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.589",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774259,1716472245617,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.617",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774261,1716472245628,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.628",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774263,1716472245638,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.638",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774265,1716472245648,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.648",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774267,1716472245659,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.659",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774269,1716472245669,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.669",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774271,1716472245679,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.679",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774273,1716472245690,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.690",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774275,1716472245701,"fUST",-585.16045649,0.00019178,2,"2024-05-23T13:50:45.701",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774278,1716472245714,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.714",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774280,1716472245725,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.725",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774282,1716472245735,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.735",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774284,1716472245746,"fUST",-577.84595079,0.00019178,2,"2024-05-23T13:50:45.746",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774286,1716472245756,"fUST",-577.84595079,0.00019178,2,"2024-05-23T13:50:45.756",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774288,1716472245768,"fUST",-577.84595079,0.00019178,2,"2024-05-23T13:50:45.768",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774289,1716472245778,"fUST",-577.84595079,0.00019178,2,"2024-05-23T13:50:45.778",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774291,1716472245791,"fUST",-577.84595079,0.00019178,2,"2024-05-23T13:50:45.791",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774294,1716472245802,"fUST",-577.84595079,0.00019178,2,"2024-05-23T13:50:45.802",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774295,1716472245813,"fUST",-577.84595079,0.00019178,2,"2024-05-23T13:50:45.813",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774297,1716472245824,"fUST",-577.84595075,0.00019178,2,"2024-05-23T13:50:45.824",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774299,1716472245835,"fUST",-231.05268876,0.00019178,2,"2024-05-23T13:50:45.835",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774301,1716472245846,"fUST",-188.047818,0.00019178,2,"2024-05-23T13:50:45.846",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774303,1716472245857,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.857",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774305,1716472245868,"fUST",-500.9552429,0.00019178,2,"2024-05-23T13:50:45.868",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774308,1716472245885,"fUST",-550.0,0.00019178,2,"2024-05-23T13:50:45.885",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774310,1716472245895,"fUST",-253.50295969,0.00019178,2,"2024-05-23T13:50:45.895",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774311,1716472245906,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.906",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774313,1716472245920,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.920",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774315,1716472245932,"fUST",-203.87776901,0.00019178,2,"2024-05-23T13:50:45.932",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774317,1716472245944,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.944",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774319,1716472245957,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.957",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774321,1716472245969,"fUST",-393.09428688,0.00019178,2,"2024-05-23T13:50:45.969",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774323,1716472245981,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.981",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774325,1716472245993,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:45.993",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774327,1716472246012,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:46.012",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774329,1716472246025,"fUST",-500.0,0.00019178,2,"2024-05-23T13:50:46.025",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774331,1716472246037,"fUST",-167.197509,0.00019178,2,"2024-05-23T13:50:46.037",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774333,1716472246051,"fUST",-174.07393,0.00019178,2,"2024-05-23T13:50:46.051",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774335,1716472246064,"fUST",-165.020028,0.00019178,2,"2024-05-23T13:50:46.064",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774337,1716472246076,"fUST",-254.08509978,0.000199,2,"2024-05-23T13:50:46.076",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774340,1716472246088,"fUST",-1450.9824822,0.00019988,2,"2024-05-23T13:50:46.088",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774342,1716472246115,"fUST",-444.34829777,0.00019988,2,"2024-05-23T13:50:46.115",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774349,1716472246189,"fUST",-825.53018692,0.00019988,2,"2024-05-23T13:50:46.189",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774351,1716472246200,"fUST",-155.0,0.00019988,2,"2024-05-23T13:50:46.200",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774353,1716472246211,"fUST",-155.0,0.00019989,2,"2024-05-23T13:50:46.211",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774355,1716472246224,"fUST",-155.17989353,0.00019997,2,"2024-05-23T13:50:46.224",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774357,1716472246234,"fUST",-237.79,0.0002,2,"2024-05-23T13:50:46.234",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774359,1716472246245,"fUST",-200.79047486,0.0002,2,"2024-05-23T13:50:46.245",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774361,1716472246256,"fUST",-22854.35930199,0.0002,2,"2024-05-23T13:50:46.256",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774363,1716472246269,"fUST",-245.80563984,0.0002,2,"2024-05-23T13:50:46.269",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774365,1716472246279,"fUST",-280.21188555,0.0002,2,"2024-05-23T13:50:46.279",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774367,1716472246289,"fUST",-527.47550772,0.0002,4,"2024-05-23T13:50:46.289",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774369,1716472246300,"fUST",-4229.61727132,0.00020365,2,"2024-05-23T13:50:46.300",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774374,1716472246312,"fUST",-430.99752669,0.00020528,2,"2024-05-23T13:50:46.312",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774377,1716472246323,"fUST",-923.09009791,0.00020912,2,"2024-05-23T13:50:46.323",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774381,1716472246333,"fUST",-1496.35073913,0.00020912,2,"2024-05-23T13:50:46.333",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774384,1716472246344,"fUST",-847.82419978,0.00020912,2,"2024-05-23T13:50:46.344",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774385,1716472246357,"fUST",-309.35568163,0.00020913,2,"2024-05-23T13:50:46.357",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774387,1716472246368,"fUST",-15000.0,0.00020913,2,"2024-05-23T13:50:46.368",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774389,1716472246380,"fUST",-283.57661554,0.00020913,2,"2024-05-23T13:50:46.380",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774391,1716472246391,"fUST",-1581.28176567,0.00021,2,"2024-05-23T13:50:46.391",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774393,1716472246402,"fUST",-179.671762,0.00021918,2,"2024-05-23T13:50:46.402",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774395,1716472246412,"fUST",-6207.4176583,0.00021918,2,"2024-05-23T13:50:46.412",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774397,1716472246423,"fUST",-310.01480794,0.00022,2,"2024-05-23T13:50:46.423",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774399,1716472246435,"fUST",-294.03302147,0.00022,2,"2024-05-23T13:50:46.435",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774402,1716472246446,"fUST",-390.44065702,0.000223,2,"2024-05-23T13:50:46.446",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774404,1716472246456,"fUST",-324.47984088,0.000223,6,"2024-05-23T13:50:46.456",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774408,1716472246470,"fUST",-5275.52015912,0.000223,6,"2024-05-23T13:50:46.470",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774411,1716472246481,"fUST",-368.4,0.00022415,3,"2024-05-23T13:50:46.481",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774414,1716472246492,"fUST",-151.0,0.00022415,3,"2024-05-23T13:50:46.492",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774417,1716472246503,"fUST",-179.671762,0.00022559,2,"2024-05-23T13:50:46.503",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774420,1716472246515,"fUST",-155.1722617,0.00023,2,"2024-05-23T13:50:46.515",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774423,1716472246526,"fUST",-254.08509978,0.00023117,2,"2024-05-23T13:50:46.526",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774426,1716472246537,"fUST",-179.671762,0.000232,2,"2024-05-23T13:50:46.537",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774428,1716472246547,"fUST",-368.4,0.00023416,3,"2024-05-23T13:50:46.547",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774431,1716472246557,"fUST",-151.0,0.00023416,3,"2024-05-23T13:50:46.557",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774433,1716472246566,"fUST",-496.0,0.00023588,2,"2024-05-23T13:50:46.566",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774436,1716472246576,"fUST",-238.956,0.00023588,2,"2024-05-23T13:50:46.576",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774438,1716472246587,"fUST",-150.0,0.00023588,2,"2024-05-23T13:50:46.587",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774441,1716472246597,"fUST",-430.99752669,0.00023635,2,"2024-05-23T13:50:46.597",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774444,1716472246622,"fUST",-179.671762,0.00023841,2,"2024-05-23T13:50:46.622",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774447,1716472246633,"fUST",-150.95471359,0.00023983,4,"2024-05-23T13:50:46.633",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774449,1716472246643,"fUST",-187.27867909,0.00024,2,"2024-05-23T13:50:46.643",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774452,1716472246654,"fUST",-150.0,0.0002428,6,"2024-05-23T13:50:46.654",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774455,1716472246664,"fUST",-446.978499,0.00024384,2,"2024-05-23T13:50:46.664",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774457,1716472246674,"fUST",-184.624984,0.00024384,2,"2024-05-23T13:50:46.674",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774460,1716472246686,"fUST",-368.4,0.00024417,5,"2024-05-23T13:50:46.686",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774462,1716472246699,"fUST",-151.0,0.00024417,5,"2024-05-23T13:50:46.699",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774464,1716472246709,"fUST",-150.95471359,0.00024472,2,"2024-05-23T13:50:46.709",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774467,1716472246720,"fUST",-179.671762,0.00024482,2,"2024-05-23T13:50:46.720",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774469,1716472246730,"fUST",-400.0,0.00024658,7,"2024-05-23T13:50:46.730",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774471,1716472246740,"fUST",-747.29969934,0.000247,2,"2024-05-23T13:50:46.740",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774473,1716472246751,"fUST",-500.0,0.00024945,2,"2024-05-23T13:50:46.751",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774475,1716472246760,"fUST",-500.0,0.00024945,2,"2024-05-23T13:50:46.760",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774477,1716472246771,"fUST",-760.20275423,0.00025,2,"2024-05-23T13:50:46.771",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774479,1716472246781,"fUST",-309.58154492,0.00025,2,"2024-05-23T13:50:46.781",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774481,1716472246791,"fUST",-400.71262343,0.00025,2,"2024-05-23T13:50:46.791",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774483,1716472246802,"fUST",-27954.74089477,0.00025,2,"2024-05-23T13:50:46.802",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774485,1716472246812,"fUST",-368.4,0.00025417,5,"2024-05-23T13:50:46.812",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774487,1716472246823,"fUST",-151.0,0.00025417,5,"2024-05-23T13:50:46.823",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774489,1716472246834,"fUST",-1000.0,0.00025473,2,"2024-05-23T13:50:46.834",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774491,1716472246845,"fUST",-797.0,0.000256,2,"2024-05-23T13:50:46.845",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774493,1716472246855,"fUST",-150.0,0.000258,9,"2024-05-23T13:50:46.855",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774495,1716472246865,"fUST",-22.9454892,0.00026,2,"2024-05-23T13:50:46.865",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774497,1716472246879,"fUST",-778.80386761,0.00026,2,"2024-05-23T13:50:46.879",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774500,1716472246891,"fUST",-6095.49825024,0.00026,2,"2024-05-23T13:50:46.891",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774502,1716472246901,"fUST",-1067.14065858,0.00026234,2,"2024-05-23T13:50:46.901",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774503,1716472246911,"fUST",-6552.76109118,0.00026299,3,"2024-05-23T13:50:46.911",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774553,1716472247799,"fUST",-236.58378275,0.00017924,2,"2024-05-23T13:50:47.799",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774554,1716472247809,"fUST",-443.41621725,0.00017924,2,"2024-05-23T13:50:47.809",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774556,1716472247823,"fUST",-7452.96687262,0.00017924,2,"2024-05-23T13:50:47.823",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774558,1716472247836,"fUST",-246.67553662,0.00026299,3,"2024-05-23T13:50:47.836",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774561,1716472247866,"fUST",-6755.57307111,0.00026299,3,"2024-05-23T13:50:47.866",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774574,1716472248050,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:50:48.050",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774754,1716472257053,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:50:57.053",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774758,1716472266259,"fUST",2551.67614429,9.9e-05,2,"2024-05-23T13:51:06.259",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774759,1716472266758,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:51:06.758",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774760,1716472271375,"fUST",298.03149135,9.405e-05,2,"2024-05-23T13:51:11.375",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774761,1716472276606,"fUST",66.90167019,9.9e-05,2,"2024-05-23T13:51:16.606",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774762,1716472276638,"fUST",206.47169212,9.9e-05,2,"2024-05-23T13:51:16.638",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774763,1716472278145,"fUST",234.26974614,9.9e-05,2,"2024-05-23T13:51:18.145",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774764,1716472285403,"fUST",156.54311054,9.999e-05,2,"2024-05-23T13:51:25.403",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774765,1716472286924,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:51:26.924",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774766,1716472297178,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:51:37.178",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774771,1716472311544,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:51:51.544",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774772,1716472321642,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:52:01.642",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774774,1716472331985,"fUST",273.37336231,9.9e-05,2,"2024-05-23T13:52:11.985",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774775,1716472345001,"fUST",244.91217558,9.9e-05,2,"2024-05-23T13:52:25.001",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774790,1716472506989,"fUST",1978.57825249,9.999e-05,2,"2024-05-23T13:55:06.989",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774827,1716473057772,"fUST",5812.35821158,0.0001091,2,"2024-05-23T14:04:17.772",0.0003431,38.06,0.9433640791862303,384666361.6055121]
[327774835,1716473348684,"fUST",10233.1668612,9.956e-05,2,"2024-05-23T14:09:08.684",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774892,1716473433585,"fUST",-463.7665836,0.00010802,2,"2024-05-23T14:10:33.585",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774894,1716473433597,"fUST",-1568.1334164,0.00010802,2,"2024-05-23T14:10:33.597",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774896,1716473433606,"fUST",-1978.57825249,0.00010803,2,"2024-05-23T14:10:33.606",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774898,1716473433615,"fUST",-429.81825085,0.0001081,2,"2024-05-23T14:10:33.615",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774900,1716473433625,"fUST",-59429.50731458,0.00010909,2,"2024-05-23T14:10:33.625",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774902,1716473433634,"fUST",-19087.64178842,0.0001091,2,"2024-05-23T14:10:33.634",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774904,1716473433643,"fUST",-7990.0259406,0.00011197,2,"2024-05-23T14:10:33.643",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774907,1716473433656,"fUST",-653.8976047,0.00011576,2,"2024-05-23T14:10:33.656",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774909,1716473433665,"fUST",-306.8638936,0.00011669,2,"2024-05-23T14:10:33.665",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774911,1716473433675,"fUST",-429.81825081,0.00013562,2,"2024-05-23T14:10:33.675",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774913,1716473433685,"fUST",-254.841513,0.00013699,2,"2024-05-23T14:10:33.685",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774914,1716473433694,"fUST",-2978.8083569,0.00013699,2,"2024-05-23T14:10:33.694",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774916,1716473433704,"fUST",-238.83667024,0.00014995,2,"2024-05-23T14:10:33.704",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774918,1716473433713,"fUST",-157.35132044,0.00014995,2,"2024-05-23T14:10:33.713",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774920,1716473433723,"fUST",-302.38073973,0.00014996,2,"2024-05-23T14:10:33.723",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774922,1716473433732,"fUST",-181.49361007,0.00014996,2,"2024-05-23T14:10:33.732",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774924,1716473433742,"fUST",-1496.84971124,0.00014997,2,"2024-05-23T14:10:33.742",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774926,1716473433751,"fUST",-735.06655983,0.00014997,2,"2024-05-23T14:10:33.751",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774928,1716473433760,"fUST",-19896.89836172,0.00014997,2,"2024-05-23T14:10:33.760",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774931,1716473433772,"fUST",-411.14331562,0.00014997,2,"2024-05-23T14:10:33.772",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774933,1716473433782,"fUST",-1043.53548688,0.00014998,2,"2024-05-23T14:10:33.782",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774935,1716473433791,"fUST",-1149.48846863,0.00015,2,"2024-05-23T14:10:33.791",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774937,1716473433801,"fUST",-429.81825081,0.00016314,2,"2024-05-23T14:10:33.801",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774939,1716473433811,"fUST",-3706.74574512,0.00017898,2,"2024-05-23T14:10:33.811",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774941,1716473433824,"fUST",-6312.97343339,0.00017898,2,"2024-05-23T14:10:33.824",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774943,1716473433833,"fUST",-155.16974864,0.00017922,2,"2024-05-23T14:10:33.833",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774945,1716473433842,"fUST",-176.21583526,0.00017923,2,"2024-05-23T14:10:33.842",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774947,1716473433853,"fUST",-569.79866157,0.000189,2,"2024-05-23T14:10:33.853",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774949,1716473433863,"fUST",-162.61642107,0.00019,2,"2024-05-23T14:10:33.863",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774951,1716473433872,"fUST",-429.81825081,0.00019066,2,"2024-05-23T14:10:33.872",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774953,1716473433881,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.881",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774955,1716473433891,"fUST",-156.55949864,0.00019178,2,"2024-05-23T14:10:33.891",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774957,1716473433900,"fUST",-227.12798362,0.00019178,2,"2024-05-23T14:10:33.900",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774959,1716473433914,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.914",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774961,1716473433923,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.923",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774964,1716473433932,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.932",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774966,1716473433941,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.941",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774968,1716473433950,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.950",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774970,1716473433959,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.959",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774971,1716473433968,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.968",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774973,1716473433977,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.977",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774975,1716473433987,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:33.987",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774978,1716473433997,"fUST",-312.76012642,0.00019178,2,"2024-05-23T14:10:33.997",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774980,1716473434006,"fUST",-113.00825163,0.00019178,2,"2024-05-23T14:10:34.006",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774982,1716473434018,"fUST",-386.99174837,0.00019178,2,"2024-05-23T14:10:34.018",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774984,1716473434027,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.027",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774986,1716473434037,"fUST",-261.90665424,0.00019178,2,"2024-05-23T14:10:34.037",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774988,1716473434046,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.046",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774990,1716473434055,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.055",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774992,1716473434065,"fUST",-593.91049076,0.00019178,2,"2024-05-23T14:10:34.065",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774994,1716473434075,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.075",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774996,1716473434084,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.084",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327774998,1716473434093,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.093",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775000,1716473434103,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.103",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775002,1716473434112,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.112",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775004,1716473434121,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.121",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775006,1716473434130,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.130",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775008,1716473434139,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.139",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775010,1716473434149,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.149",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775012,1716473434161,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.161",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775014,1716473434171,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.171",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775016,1716473434181,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.181",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775018,1716473434190,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.190",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775020,1716473434200,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.200",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775022,1716473434209,"fUST",-301.94306203,0.00019178,2,"2024-05-23T14:10:34.209",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775024,1716473434219,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.219",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775026,1716473434228,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.228",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775028,1716473434238,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.238",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775030,1716473434247,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.247",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775032,1716473434257,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.257",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775034,1716473434266,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.266",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775036,1716473434275,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.275",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775038,1716473434285,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.285",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775040,1716473434294,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.294",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775042,1716473434303,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.303",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775044,1716473434313,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.313",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775046,1716473434322,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.322",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775048,1716473434332,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.332",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775050,1716473434341,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.341",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775052,1716473434350,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.350",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775054,1716473434359,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.359",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775056,1716473434370,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.370",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775058,1716473434382,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.382",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775060,1716473434392,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.392",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775062,1716473434402,"fUST",-590.58291861,0.00019178,2,"2024-05-23T14:10:34.402",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775063,1716473434412,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.412",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775066,1716473434423,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.423",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775068,1716473434433,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.433",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775070,1716473434443,"fUST",-500.0,0.00019178,2,"2024-05-23T14:10:34.443",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775072,1716473434453,"fUST",-499.99999999,0.00019178,2,"2024-05-23T14:10:34.453",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775074,1716473434464,"fUST",-162.665418,0.00019178,2,"2024-05-23T14:10:34.464",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775076,1716473434474,"fUST",-167.197509,0.00019178,2,"2024-05-23T14:10:34.474",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775078,1716473434484,"fUST",-174.07393,0.00019178,2,"2024-05-23T14:10:34.484",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775080,1716473434493,"fUST",-1104.90153803,0.000199,2,"2024-05-23T14:10:34.493",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775082,1716473434502,"fUST",-7617.54255549,0.0002,2,"2024-05-23T14:10:34.502",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775371,1716473439386,"fUST",-5606.26785084,0.0002,2,"2024-05-23T14:10:39.386",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775378,1716473439401,"fUST",-502.52019925,0.0002,2,"2024-05-23T14:10:39.401",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775379,1716473439419,"fUST",-6119.33471701,0.0002,2,"2024-05-23T14:10:39.419",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775380,1716473439432,"fUST",-1374.42000008,0.0002,2,"2024-05-23T14:10:39.432",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775381,1716473439444,"fUST",-1634.27397932,0.0002,2,"2024-05-23T14:10:39.444",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775382,1716473439455,"fUST",-280.21188555,0.0002,2,"2024-05-23T14:10:39.455",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775383,1716473439465,"fUST",-254.841513,0.00020548,2,"2024-05-23T14:10:39.465",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775384,1716473439476,"fUST",-2000.0,0.00020812,2,"2024-05-23T14:10:39.476",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775385,1716473439486,"fUST",-316.32323638,0.00020912,2,"2024-05-23T14:10:39.486",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775386,1716473439496,"fUST",-528.37483015,0.00020912,4,"2024-05-23T14:10:39.496",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775388,1716473439506,"fUST",-909.92037244,0.00020912,2,"2024-05-23T14:10:39.506",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775390,1716473439516,"fUST",-684.8282798,0.00020912,2,"2024-05-23T14:10:39.516",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775392,1716473439526,"fUST",-658.33611615,0.00020912,2,"2024-05-23T14:10:39.526",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775394,1716473439535,"fUST",-522.78148972,0.00020912,2,"2024-05-23T14:10:39.535",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775395,1716473439545,"fUST",-285.12297754,0.00020912,2,"2024-05-23T14:10:39.545",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775396,1716473439555,"fUST",-6602.54910682,0.00020912,2,"2024-05-23T14:10:39.555",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775397,1716473439564,"fUST",-7783.20778288,0.00020913,2,"2024-05-23T14:10:39.564",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775398,1716473439576,"fUST",-1920.17673307,0.00020913,2,"2024-05-23T14:10:39.576",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775399,1716473439588,"fUST",-1010.48188997,0.00020913,2,"2024-05-23T14:10:39.588",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775400,1716473439600,"fUST",-723.32851884,0.00020913,2,"2024-05-23T14:10:39.600",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775416,1716473442882,"fUST",-288.6225502,0.00020913,2,"2024-05-23T14:10:42.882",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775418,1716473442894,"fUST",-18013.51802547,0.00020913,2,"2024-05-23T14:10:42.894",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775420,1716473442903,"fUST",-2271.68190331,0.00021,2,"2024-05-23T14:10:42.903",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775422,1716473442919,"fUST",-2423.19834544,0.00021,2,"2024-05-23T14:10:42.919",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775424,1716473442928,"fUST",-429.81825081,0.00021818,2,"2024-05-23T14:10:42.928",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775425,1716473442937,"fUST",-166.6666665,0.00021918,2,"2024-05-23T14:10:42.937",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775426,1716473442946,"fUST",-280.52180365,0.00022,2,"2024-05-23T14:10:42.946",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775427,1716473442956,"fUST",-103.2449336,0.00022,2,"2024-05-23T14:10:42.956",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775460,1716473443464,"fUST",-169.33093009,0.00022,2,"2024-05-23T14:10:43.464",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775504,1716473444256,"fUST",-727.42413631,0.00022,2,"2024-05-23T14:10:44.256",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775505,1716473444267,"fUST",-151.0,0.00022303,3,"2024-05-23T14:10:44.267",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775506,1716473444276,"fUST",-141.6699352,0.00023,2,"2024-05-23T14:10:44.276",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775507,1716473444288,"fUST",-855.83,0.00023,2,"2024-05-23T14:10:44.288",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775508,1716473444301,"fUST",-2.5000648,0.00023,2,"2024-05-23T14:10:44.301",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775509,1716473444310,"fUST",-569.79866157,0.000239,2,"2024-05-23T14:10:44.310",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775510,1716473444319,"fUST",-187.04436987,0.00024,2,"2024-05-23T14:10:44.319",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775511,1716473444329,"fUST",-976.81310001,0.00024,2,"2024-05-23T14:10:44.329",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775512,1716473444338,"fUST",-150.0,0.0002428,6,"2024-05-23T14:10:44.338",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775513,1716473444348,"fUST",-488.44276,0.00024384,2,"2024-05-23T14:10:44.348",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775514,1716473444493,"fUST",-150.0,0.00024433,2,"2024-05-23T14:10:44.493",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775515,1716473444504,"fUST",-496.0,0.00024433,2,"2024-05-23T14:10:44.504",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775516,1716473444515,"fUST",-150.0,0.00024433,2,"2024-05-23T14:10:44.515",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775517,1716473444525,"fUST",-698.93993288,0.00024658,7,"2024-05-23T14:10:44.525",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775518,1716473444535,"fUST",-27954.74089477,0.00025,2,"2024-05-23T14:10:44.535",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775519,1716473444546,"fUST",-297.25307842,0.00025,2,"2024-05-23T14:10:44.546",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775520,1716473444556,"fUST",-1000.0,0.00025,2,"2024-05-23T14:10:44.556",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775521,1716473444566,"fUST",-1000.0,0.00025,7,"2024-05-23T14:10:44.566",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775522,1716473444576,"fUST",-200.0,0.000258,9,"2024-05-23T14:10:44.576",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775523,1716473444586,"fUST",-417.48839794,0.00025861,2,"2024-05-23T14:10:44.586",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775524,1716473444596,"fUST",-4225.76789331,0.00025866,2,"2024-05-23T14:10:44.596",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775525,1716473444605,"fUST",-14269.82200369,0.000259,11,"2024-05-23T14:10:44.605",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775526,1716473444615,"fUST",-65979.86999596,0.000259,5,"2024-05-23T14:10:44.615",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775527,1716473444624,"fUST",-88888.0,0.000259,3,"2024-05-23T14:10:44.624",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775528,1716473444634,"fUST",-151.0,0.000259,2,"2024-05-23T14:10:44.634",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775529,1716473444644,"fUST",-151.0,0.000259,2,"2024-05-23T14:10:44.644",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775530,1716473444654,"fUST",-6897.24760705,0.00026,2,"2024-05-23T14:10:44.654",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775531,1716473444668,"fUST",-41765.0,0.00026,2,"2024-05-23T14:10:44.668",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775532,1716473444678,"fUST",-50670.0,0.00026,2,"2024-05-23T14:10:44.678",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775533,1716473444688,"fUST",-1000.0,0.00026,12,"2024-05-23T14:10:44.688",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775534,1716473444698,"fUST",-151.0,0.00026,2,"2024-05-23T14:10:44.698",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775535,1716473444708,"fUST",-151.0,0.00026,2,"2024-05-23T14:10:44.708",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775536,1716473444718,"fUST",-309.01866,0.00026,2,"2024-05-23T14:10:44.718",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775537,1716473444728,"fUST",-309.01866,0.00026,2,"2024-05-23T14:10:44.728",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775538,1716473444738,"fUST",-264.755441,0.00026,2,"2024-05-23T14:10:44.738",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775539,1716473444748,"fUST",-151.0,0.00026,2,"2024-05-23T14:10:44.748",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775540,1716473444758,"fUST",-151.0,0.00026,2,"2024-05-23T14:10:44.758",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775541,1716473444768,"fUST",-151.0,0.00026,2,"2024-05-23T14:10:44.768",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775542,1716473444778,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.778",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775543,1716473444788,"fUST",-217.488916,0.00026199,2,"2024-05-23T14:10:44.788",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775544,1716473444798,"fUST",-217.488916,0.00026199,2,"2024-05-23T14:10:44.798",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775545,1716473444808,"fUST",-219.218667,0.00026199,2,"2024-05-23T14:10:44.808",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775546,1716473444818,"fUST",-170.880108,0.00026199,2,"2024-05-23T14:10:44.818",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775547,1716473444827,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.827",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775548,1716473444837,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.837",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775549,1716473444847,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.847",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775550,1716473444857,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.857",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775551,1716473444866,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.866",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775552,1716473444876,"fUST",-151.31271951,0.00026199,2,"2024-05-23T14:10:44.876",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775553,1716473444885,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.885",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775554,1716473444895,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.895",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775555,1716473444905,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.905",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775556,1716473444917,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.917",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775557,1716473444927,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.927",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775558,1716473444936,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.936",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775559,1716473444946,"fUST",-151.0,0.00026199,2,"2024-05-23T14:10:44.946",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775560,1716473444956,"fUST",-254.08509978,0.00026333,2,"2024-05-23T14:10:44.956",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775561,1716473444967,"fUST",-189.91157371,0.00026498,2,"2024-05-23T14:10:44.967",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775562,1716473444977,"fUST",-163.20218723,0.00026498,2,"2024-05-23T14:10:44.977",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775563,1716473444986,"fUST",-57947.66761464,0.00026499,2,"2024-05-23T14:10:44.986",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775564,1716473444996,"fUST",-151.0,0.00026499,2,"2024-05-23T14:10:44.996",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775565,1716473445005,"fUST",-309.01866,0.00026499,2,"2024-05-23T14:10:45.005",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775566,1716473445015,"fUST",-309.01866,0.00026499,2,"2024-05-23T14:10:45.015",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775567,1716473445025,"fUST",-151.0,0.00026499,2,"2024-05-23T14:10:45.025",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775568,1716473445036,"fUST",-265192.80565382,0.000265,2,"2024-05-23T14:10:45.036",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775569,1716473445046,"fUST",-4418.34573754,0.000265,2,"2024-05-23T14:10:45.046",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775604,1716473447027,"fUST",-2031.9,0.00020913,2,"2024-05-23T14:10:47.027",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775605,1716473447037,"fUST",-3402.771022,0.000265,2,"2024-05-23T14:10:47.037",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775606,1716473447049,"fUST",-680.62,0.000265,2,"2024-05-23T14:10:47.049",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775607,1716473447061,"fUST",-2460.57094665,0.000265,2,"2024-05-23T14:10:47.061",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775623,1716473502938,"fUST",158.6138811,9.999e-05,2,"2024-05-23T14:11:42.938",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775624,1716473511274,"fUST",1582.29207805,9.999e-05,2,"2024-05-23T14:11:51.274",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775628,1716473804882,"fUST",-2377.0,0.00018624,2,"2024-05-23T14:16:44.882",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775693,1716474545255,"fUST",3315.0,0.00026291,35,"2024-05-23T14:29:05.255",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775694,1716474546068,"fUST",3315.0,0.00026281,35,"2024-05-23T14:29:06.068",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775695,1716474547024,"fUST",3315.0,0.00026271,35,"2024-05-23T14:29:07.024",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775724,1716474634677,"fUST",-4419.9482161,0.00014915,2,"2024-05-23T14:30:34.677",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775728,1716474634688,"fUST",-59429.50731458,0.00015463,2,"2024-05-23T14:30:34.688",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775730,1716474634698,"fUST",-2031.9,0.00015464,2,"2024-05-23T14:30:34.698",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775733,1716474634707,"fUST",-9403.91722042,0.00015464,2,"2024-05-23T14:30:34.707",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775734,1716474634717,"fUST",-2052.95824386,0.00015465,2,"2024-05-23T14:30:34.717",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775736,1716474634728,"fUST",-1453.99588173,0.00015465,2,"2024-05-23T14:30:34.728",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775738,1716474634741,"fUST",-441.04596982,0.00015465,2,"2024-05-23T14:30:34.741",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775740,1716474634755,"fUST",-2329.35368179,0.00015465,2,"2024-05-23T14:30:34.755",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775742,1716474634768,"fUST",-1978.57825249,0.00015488,2,"2024-05-23T14:30:34.768",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775743,1716474634779,"fUST",-1245.77616926,0.00015489,2,"2024-05-23T14:30:34.779",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775745,1716474634791,"fUST",-2761.42464324,0.00015489,2,"2024-05-23T14:30:34.791",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775747,1716474634804,"fUST",-706.66,0.00015489,2,"2024-05-23T14:30:34.804",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775749,1716474634816,"fUST",-2637.25044214,0.00015489,2,"2024-05-23T14:30:34.816",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775751,1716474634827,"fUST",-1670.99319192,0.00015489,2,"2024-05-23T14:30:34.827",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327775753,1716474634843,"fUST",-1284.5294023,0.00015489,2,"2024-05-23T14:30:34.843",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776170,1716474639645,"fUST",-709.27700003,0.00015489,2,"2024-05-23T14:30:39.645",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776172,1716474639657,"fUST",-13884.08915111,0.00015489,2,"2024-05-23T14:30:39.657",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776173,1716474639668,"fUST",-3000.0,0.00016393,2,"2024-05-23T14:30:39.668",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776174,1716474639679,"fUST",-227.33082,0.00016885,2,"2024-05-23T14:30:39.679",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776175,1716474639689,"fUST",-444.8132716,0.00016949,2,"2024-05-23T14:30:39.689",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776176,1716474639700,"fUST",-2635.84610155,0.00017392,2,"2024-05-23T14:30:39.700",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776177,1716474639710,"fUST",-161.79997868,0.00018145,2,"2024-05-23T14:30:39.710",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776178,1716474639720,"fUST",-70.52067706,0.00018182,2,"2024-05-23T14:30:39.720",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776179,1716474639733,"fUST",-4179.33128726,0.00018182,2,"2024-05-23T14:30:39.733",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776180,1716474639746,"fUST",-1757.16259521,0.00018182,2,"2024-05-23T14:30:39.746",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776181,1716474639765,"fUST",-999.737121,0.00018182,2,"2024-05-23T14:30:39.765",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776182,1716474639777,"fUST",-4368.13635027,0.00018182,2,"2024-05-23T14:30:39.777",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776184,1716474639790,"fUST",-976.47000373,0.00018182,2,"2024-05-23T14:30:39.790",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776185,1716474639803,"fUST",-562.23951727,0.00018182,2,"2024-05-23T14:30:39.803",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776187,1716474639815,"fUST",-1259.41545977,0.00018182,2,"2024-05-23T14:30:39.815",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776398,1716474642682,"fUST",-25.50558852,0.00018182,2,"2024-05-23T14:30:42.682",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776399,1716474642692,"fUST",-205.74450706,0.00019,14,"2024-05-23T14:30:42.692",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776400,1716474642701,"fUST",-200.0,0.00019,2,"2024-05-23T14:30:42.701",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776401,1716474642711,"fUST",-162.665418,0.00019178,2,"2024-05-23T14:30:42.711",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776402,1716474642720,"fUST",-326.53142324,0.00019624,2,"2024-05-23T14:30:42.720",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776403,1716474642730,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.730",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776404,1716474642740,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.740",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776405,1716474642749,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.749",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776406,1716474642760,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.760",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776407,1716474642773,"fUST",-278.17314723,0.00019624,2,"2024-05-23T14:30:42.773",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776408,1716474642783,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.783",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776409,1716474642794,"fUST",-593.82803792,0.00019624,2,"2024-05-23T14:30:42.794",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776410,1716474642803,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.803",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776411,1716474642815,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.815",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776412,1716474642825,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.825",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776413,1716474642837,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.837",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776414,1716474642848,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.848",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776415,1716474642858,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.858",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776416,1716474642868,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.868",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776417,1716474642879,"fUST",-554.51547175,0.00019624,2,"2024-05-23T14:30:42.879",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776418,1716474642890,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.890",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776419,1716474642900,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.900",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776420,1716474642910,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.910",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776421,1716474642920,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.920",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776422,1716474642930,"fUST",-500.0,0.00019624,2,"2024-05-23T14:30:42.930",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776423,1716474642941,"fUST",-190.00440856,0.00019625,2,"2024-05-23T14:30:42.941",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776424,1716474643452,"fUST",-127.0651635,0.00019625,2,"2024-05-23T14:30:43.452",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776425,1716474643463,"fUST",-155.19028117,0.00019626,2,"2024-05-23T14:30:43.463",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776426,1716474643474,"fUST",-163.69818826,0.00019627,2,"2024-05-23T14:30:43.474",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776427,1716474643485,"fUST",-190.02760697,0.00019627,2,"2024-05-23T14:30:43.485",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776428,1716474643496,"fUST",-116.86102253,0.000199,2,"2024-05-23T14:30:43.496",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776429,1716474643508,"fUST",-133.34820424,0.000199,2,"2024-05-23T14:30:43.508",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776432,1716474643518,"fUST",-200.0,0.0002,2,"2024-05-23T14:30:43.518",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776435,1716474643528,"fUST",-688.76679576,0.00020908,2,"2024-05-23T14:30:43.528",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776440,1716474643542,"fUST",-662.11976407,0.00020908,2,"2024-05-23T14:30:43.542",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776443,1716474643553,"fUST",-155.04341216,0.00020908,2,"2024-05-23T14:30:43.553",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776448,1716474643563,"fUST",-154.9690062,0.00020908,2,"2024-05-23T14:30:43.563",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776451,1716474643574,"fUST",-720.18654452,0.00020908,2,"2024-05-23T14:30:43.574",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776455,1716474643586,"fUST",-2466.79092142,0.00020908,2,"2024-05-23T14:30:43.586",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776458,1716474643602,"fUST",-1149.48846863,0.00020908,2,"2024-05-23T14:30:43.602",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776460,1716474643613,"fUST",-309.88370577,0.00020908,4,"2024-05-23T14:30:43.613",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776462,1716474643624,"fUST",-189.9613537,0.00020908,2,"2024-05-23T14:30:43.624",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776464,1716474643634,"fUST",-1580.18751924,0.00020908,2,"2024-05-23T14:30:43.634",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776466,1716474643644,"fUST",-40.32439805,0.00020909,2,"2024-05-23T14:30:43.644",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776468,1716474643658,"fUST",-311.99950192,0.00020909,2,"2024-05-23T14:30:43.658",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776470,1716474643669,"fUST",-302.38073973,0.00020909,2,"2024-05-23T14:30:43.669",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776472,1716474643680,"fUST",-2896.4821617,0.00020909,2,"2024-05-23T14:30:43.680",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776474,1716474643691,"fUST",-752.84226243,0.00020909,2,"2024-05-23T14:30:43.691",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776475,1716474643702,"fUST",-8254.81190168,0.0002091,2,"2024-05-23T14:30:43.702",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776476,1716474643716,"fUST",-803.50534785,0.0002091,2,"2024-05-23T14:30:43.716",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776477,1716474643728,"fUST",-1453.32203195,0.0002091,2,"2024-05-23T14:30:43.728",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776478,1716474643739,"fUST",-111.61226793,0.0002091,2,"2024-05-23T14:30:43.739",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776487,1716474644568,"fUST",-298.98266127,0.0002091,2,"2024-05-23T14:30:44.568",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776489,1716474644578,"fUST",-207.49538567,0.0002091,2,"2024-05-23T14:30:44.578",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776491,1716474644593,"fUST",-1450.9824822,0.0002091,2,"2024-05-23T14:30:44.593",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776494,1716474644604,"fUST",-248.18850257,0.00020911,2,"2024-05-23T14:30:44.604",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776497,1716474644615,"fUST",-286.87413008,0.00020912,2,"2024-05-23T14:30:44.615",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776499,1716474644624,"fUST",-158.28666304,0.00020912,2,"2024-05-23T14:30:44.624",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776501,1716474644634,"fUST",-214.19017517,0.00020912,2,"2024-05-23T14:30:44.634",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776503,1716474644647,"fUST",-76.58418758,0.00020912,2,"2024-05-23T14:30:44.647",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776505,1716474644657,"fUST",-15326.76785111,0.00020912,2,"2024-05-23T14:30:44.657",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776507,1716474644667,"fUST",-2679.56412785,0.00020912,2,"2024-05-23T14:30:44.667",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776509,1716474644678,"fUST",-987.34315161,0.00020912,2,"2024-05-23T14:30:44.678",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776511,1716474644688,"fUST",-155.04341216,0.00020912,2,"2024-05-23T14:30:44.688",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776513,1716474644698,"fUST",-155.04341216,0.00020912,2,"2024-05-23T14:30:44.698",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776515,1716474644708,"fUST",-684.8282798,0.00020912,2,"2024-05-23T14:30:44.708",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776517,1716474644718,"fUST",-277.29469028,0.00020912,2,"2024-05-23T14:30:44.718",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776520,1716474644728,"fUST",-218.17340369,0.00020912,2,"2024-05-23T14:30:44.728",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776522,1716474644740,"fUST",-194.30997019,0.00020913,2,"2024-05-23T14:30:44.740",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776524,1716474644752,"fUST",-309.78719972,0.00020913,2,"2024-05-23T14:30:44.752",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776526,1716474644763,"fUST",-4694.88024875,0.00021,2,"2024-05-23T14:30:44.763",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776527,1716474644777,"fUST",-200.0,0.00021,2,"2024-05-23T14:30:44.777",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776530,1716474644787,"fUST",-200.0,0.00022,2,"2024-05-23T14:30:44.787",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776532,1716474644797,"fUST",-200.0,0.00023,2,"2024-05-23T14:30:44.797",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776534,1716474644808,"fUST",-200.0,0.00024,2,"2024-05-23T14:30:44.808",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776536,1716474644820,"fUST",-502.4,0.00024,2,"2024-05-23T14:30:44.820",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776538,1716474644830,"fUST",-500.0,0.00024,2,"2024-05-23T14:30:44.830",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776540,1716474644843,"fUST",-189.93288719,0.00024191,2,"2024-05-23T14:30:44.843",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776542,1716474644854,"fUST",-158.6203794,0.00024384,2,"2024-05-23T14:30:44.854",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776544,1716474644865,"fUST",-464.020622,0.00024384,2,"2024-05-23T14:30:44.865",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776545,1716474644875,"fUST",-150.0,0.00024434,2,"2024-05-23T14:30:44.875",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776547,1716474644886,"fUST",-496.0,0.00024434,2,"2024-05-23T14:30:44.886",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776549,1716474644896,"fUST",-2000.0,0.00024557,2,"2024-05-23T14:30:44.896",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776552,1716474644906,"fUST",-687.33,0.00024657,2,"2024-05-23T14:30:44.906",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776554,1716474644916,"fUST",-496.7630232,0.00024657,2,"2024-05-23T14:30:44.916",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776556,1716474644929,"fUST",-123.4469768,0.00024657,2,"2024-05-23T14:30:44.929",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776558,1716474644939,"fUST",-343.79293746,0.00024657,2,"2024-05-23T14:30:44.939",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776751,1716474647284,"fUST",-2031.9,0.00019623,2,"2024-05-23T14:30:47.284",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776753,1716474647294,"fUST",-410.36706254,0.00024657,2,"2024-05-23T14:30:47.294",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327776755,1716474647304,"fUST",-286.35839035,0.00024657,2,"2024-05-23T14:30:47.304",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777411,1716474667153,"fUST",2321.0,0.00026017,35,"2024-05-23T14:31:07.153",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777412,1716474668190,"fUST",2321.0,0.00026007,35,"2024-05-23T14:31:08.190",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777413,1716474669057,"fUST",2321.0,0.00025997,35,"2024-05-23T14:31:09.057",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777415,1716474692039,"fUST",488.03965703,9.999e-05,2,"2024-05-23T14:31:32.039",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777416,1716474712978,"fUST",10000.0,0.0001011,2,"2024-05-23T14:31:52.978",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777417,1716474723408,"fUST",2537.88752262,0.0001011,2,"2024-05-23T14:32:03.408",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777418,1716474733945,"fUST",1000.0,0.0001,2,"2024-05-23T14:32:13.945",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777419,1716474744111,"fUST",10000.0,0.0001,2,"2024-05-23T14:32:24.111",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777420,1716474752774,"fUST",1000.0,0.0001,2,"2024-05-23T14:32:32.774",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777422,1716474761274,"fUST",10000.0,0.0001,2,"2024-05-23T14:32:41.274",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777423,1716474770966,"fUST",-4248.97,0.0001011,2,"2024-05-23T14:32:50.966",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327777843,1716474781967,"fUST",2907.0,0.0001,2,"2024-05-23T14:33:01.967",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778010,1716474786275,"fUST",1624.0,0.00025743,35,"2024-05-23T14:33:06.275",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778061,1716474787478,"fUST",1624.0,0.00025733,35,"2024-05-23T14:33:07.478",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778086,1716474788072,"fUST",1624.0,0.00025723,35,"2024-05-23T14:33:08.072",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778134,1716474794317,"fUST",463.10834208,9.999e-05,2,"2024-05-23T14:33:14.317",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778195,1716474800872,"fUST",-2734.12,0.0001011,2,"2024-05-23T14:33:20.872",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778754,1716474905928,"fUST",1137.0,0.00025469,35,"2024-05-23T14:35:05.928",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778756,1716474906530,"fUST",1137.0,0.00025459,35,"2024-05-23T14:35:06.530",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327778758,1716474907189,"fUST",1137.0,0.00025449,35,"2024-05-23T14:35:07.189",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779364,1716475025636,"fUST",796.0,0.00025469,35,"2024-05-23T14:37:05.636",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779365,1716475026249,"fUST",796.0,0.00025459,35,"2024-05-23T14:37:06.249",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779366,1716475026891,"fUST",796.0,0.00025449,35,"2024-05-23T14:37:06.891",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779373,1716475030887,"fUST",243.0,0.00012,30,"2024-05-23T14:37:10.887",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779882,1716475146196,"fUST",557.0,0.00025195,35,"2024-05-23T14:39:06.196",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779885,1716475146717,"fUST",557.0,0.00025185,35,"2024-05-23T14:39:06.717",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779887,1716475147226,"fUST",557.0,0.00025175,35,"2024-05-23T14:39:07.226",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779889,1716475147764,"fUST",557.0,0.0002679,35,"2024-05-23T14:39:07.764",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779890,1716475148365,"fUST",557.0,0.0002678,35,"2024-05-23T14:39:08.365",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327779893,1716475149054,"fUST",557.0,0.0002677,35,"2024-05-23T14:39:09.054",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780183,1716475239979,"fUST",187.00915617,9.999e-05,2,"2024-05-23T14:40:39.979",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780250,1716475265174,"fUST",207.60123387,9.999e-05,2,"2024-05-23T14:41:05.174",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780254,1716475266229,"fUST",223.0,0.00025195,35,"2024-05-23T14:41:06.229",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780259,1716475267432,"fUST",223.0,0.00025185,35,"2024-05-23T14:41:07.432",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780262,1716475268036,"fUST",223.0,0.00025175,35,"2024-05-23T14:41:08.036",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780263,1716475268548,"fUST",223.0,0.0002676,35,"2024-05-23T14:41:08.548",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780264,1716475269088,"fUST",223.0,0.0002675,35,"2024-05-23T14:41:09.088",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780267,1716475269791,"fUST",223.0,0.0002674,35,"2024-05-23T14:41:09.791",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780564,1716475338180,"fUST",273.37336231,9.9e-05,2,"2024-05-23T14:42:18.180",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780578,1716475339850,"fUST",720.36920468,9.999e-05,2,"2024-05-23T14:42:19.850",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780602,1716475343561,"fUST",1978.57825249,9.999e-05,2,"2024-05-23T14:42:23.561",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780604,1716475343663,"fUST",207.60123387,9.999e-05,2,"2024-05-23T14:42:23.663",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780653,1716475351455,"fUST",273.33874642,9.9e-05,2,"2024-05-23T14:42:31.455",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780698,1716475359054,"fUST",154.9690062,9.999e-05,2,"2024-05-23T14:42:39.054",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780777,1716475378697,"fUST",521.62676082,9.999e-05,2,"2024-05-23T14:42:58.697",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780797,1716475385564,"fUST",150.5,0.00025195,35,"2024-05-23T14:43:05.564",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780800,1716475386182,"fUST",150.5,0.00025185,35,"2024-05-23T14:43:06.182",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780802,1716475386742,"fUST",150.5,0.00025175,35,"2024-05-23T14:43:06.742",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780810,1716475387968,"fUST",150.5,0.00026838,35,"2024-05-23T14:43:07.968",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780814,1716475388551,"fUST",294.11,0.00026828,35,"2024-05-23T14:43:08.551",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780827,1716475392597,"fUST",-50000.0,0.00010101,2,"2024-05-23T14:43:12.597",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780860,1716475404213,"fUST",281.70722696,9.999e-05,2,"2024-05-23T14:43:24.213",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780865,1716475407888,"fUST",365.13583634,9.999e-05,2,"2024-05-23T14:43:27.888",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780872,1716475410190,"fUST",3374.68186881,9.999e-05,2,"2024-05-23T14:43:30.190",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780879,1716475415919,"fUST",154.9690062,9.999e-05,2,"2024-05-23T14:43:35.919",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780884,1716475416637,"fUST",19261.33704132,9.999e-05,2,"2024-05-23T14:43:36.637",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780926,1716475426190,"fUST",333.22498984,9.999e-05,2,"2024-05-23T14:43:46.190",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780934,1716475427923,"fUST",365.13583634,9.999e-05,2,"2024-05-23T14:43:47.923",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780950,1716475432474,"fUST",2031.9,0.000101,2,"2024-05-23T14:43:52.474",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780952,1716475433920,"fUST",156.47566771,9.999e-05,2,"2024-05-23T14:43:53.920",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780953,1716475434633,"fUST",3118.42395589,9.999e-05,2,"2024-05-23T14:43:54.633",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780963,1716475438393,"fUST",1869.43776659,0.000101,2,"2024-05-23T14:43:58.393",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327780981,1716475443888,"fUST",441.72096048,9.999e-05,2,"2024-05-23T14:44:03.888",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327781002,1716475446786,"fUST",9564.52432083,0.000101,2,"2024-05-23T14:44:06.786",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327781951,1716475832698,"fUST",-706.36,0.00010102,2,"2024-05-23T14:50:32.698",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327781955,1716475832711,"fUST",-1325.54,0.00010102,2,"2024-05-23T14:50:32.711",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327781958,1716475832721,"fUST",-100.77,0.00010102,2,"2024-05-23T14:50:32.721",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782453,1716475839705,"fUST",-5421.87848468,0.00010102,2,"2024-05-23T14:50:39.705",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782455,1716475839717,"fUST",-450.52052187,0.00010102,2,"2024-05-23T14:50:39.717",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782457,1716475839729,"fUST",-5739.28679862,0.00010102,2,"2024-05-23T14:50:39.729",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782459,1716475839741,"fUST",-9140.55044012,0.00010102,2,"2024-05-23T14:50:39.741",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782533,1716475842284,"fUST",-4847.57215782,0.00010102,2,"2024-05-23T14:50:42.284",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782538,1716475842823,"fUST",-791.02502001,0.00010102,2,"2024-05-23T14:50:42.823",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782540,1716475842836,"fUST",-8942.33873307,0.00010102,2,"2024-05-23T14:50:42.836",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782545,1716475842860,"fUST",-1069.88376914,0.00010102,2,"2024-05-23T14:50:42.860",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782547,1716475842871,"fUST",-345.74761325,0.00010102,2,"2024-05-23T14:50:42.871",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782588,1716475843618,"fUST",-1198.17038212,0.00010102,2,"2024-05-23T14:50:43.618",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782832,1716475847128,"fUST",-867.19,0.00010102,2,"2024-05-23T14:50:47.128",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782834,1716475847141,"fUST",-1254.75,0.00010102,2,"2024-05-23T14:50:47.141",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782838,1716475847180,"fUST",-19259.82339388,0.00010102,2,"2024-05-23T14:50:47.180",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782840,1716475847189,"fUST",-12782.22100834,0.00010103,2,"2024-05-23T14:50:47.189",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782842,1716475847201,"fUST",-1496.84971124,0.00010105,2,"2024-05-23T14:50:47.201",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782845,1716475847210,"fUST",-1043.53548688,0.00010105,2,"2024-05-23T14:50:47.210",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782847,1716475847220,"fUST",-238.83667024,0.00010105,2,"2024-05-23T14:50:47.220",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782849,1716475847230,"fUST",-522.78148972,0.00010105,2,"2024-05-23T14:50:47.230",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782850,1716475847243,"fUST",-1339.32951835,0.00010105,2,"2024-05-23T14:50:47.243",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782852,1716475847252,"fUST",-692.28215507,0.00010105,2,"2024-05-23T14:50:47.252",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782854,1716475847262,"fUST",-1350.88655983,0.00010105,2,"2024-05-23T14:50:47.262",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782856,1716475847272,"fUST",-410.5949292,0.00010105,2,"2024-05-23T14:50:47.272",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782858,1716475847282,"fUST",-913.44233244,0.00010105,2,"2024-05-23T14:50:47.282",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782860,1716475847292,"fUST",-684.8282798,0.00010105,2,"2024-05-23T14:50:47.292",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782863,1716475847302,"fUST",-155.03720893,0.00010105,2,"2024-05-23T14:50:47.302",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782865,1716475847312,"fUST",-285.12297754,0.00010105,2,"2024-05-23T14:50:47.312",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782867,1716475847325,"fUST",-331.06432126,0.00010105,2,"2024-05-23T14:50:47.325",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782869,1716475847335,"fUST",-395.41357359,0.00010105,2,"2024-05-23T14:50:47.335",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782871,1716475847344,"fUST",-835.74260727,0.00010105,2,"2024-05-23T14:50:47.344",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782873,1716475847352,"fUST",-156.49929555,0.00010105,2,"2024-05-23T14:50:47.352",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782875,1716475847362,"fUST",-155.0341075,0.00010105,2,"2024-05-23T14:50:47.362",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782877,1716475847371,"fUST",-430.26016679,0.00010105,2,"2024-05-23T14:50:47.371",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782879,1716475847380,"fUST",-215.01334203,0.00010105,2,"2024-05-23T14:50:47.380",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782881,1716475847389,"fUST",-155.11161489,0.00010105,2,"2024-05-23T14:50:47.389",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782883,1716475847399,"fUST",-194.5093511,0.00010106,2,"2024-05-23T14:50:47.399",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782885,1716475847409,"fUST",-870.56156256,0.00010106,2,"2024-05-23T14:50:47.409",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782887,1716475847419,"fUST",-479.02247738,0.0001011,2,"2024-05-23T14:50:47.419",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782889,1716475847428,"fUST",-512.92115381,0.000129,2,"2024-05-23T14:50:47.428",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782891,1716475847438,"fUST",-512.9211538,0.000129,2,"2024-05-23T14:50:47.438",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782893,1716475847448,"fUST",-2194.584693,0.00013699,2,"2024-05-23T14:50:47.448",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782895,1716475847457,"fUST",-3000.0,0.00013699,2,"2024-05-23T14:50:47.457",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782897,1716475847466,"fUST",-24900.0,0.00014945,2,"2024-05-23T14:50:47.466",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782898,1716475847475,"fUST",-190.02760697,0.000156,2,"2024-05-23T14:50:47.475",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782901,1716475847486,"fUST",-512.9211538,0.00015688,2,"2024-05-23T14:50:47.486",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782903,1716475847495,"fUST",-512.9211538,0.0001853,2,"2024-05-23T14:50:47.495",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782905,1716475847505,"fUST",-755.34457279,0.000189,2,"2024-05-23T14:50:47.505",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782907,1716475847515,"fUST",-174.07393,0.00019178,2,"2024-05-23T14:50:47.515",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782909,1716475847525,"fUST",-8380.62194149,0.00019423,2,"2024-05-23T14:50:47.525",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782911,1716475847534,"fUST",-234.6473376,0.00019424,2,"2024-05-23T14:50:47.534",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782913,1716475847544,"fUST",-302.38073973,0.00019424,2,"2024-05-23T14:50:47.544",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782915,1716475847553,"fUST",-155.034288,0.00019424,2,"2024-05-23T14:50:47.553",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782917,1716475847563,"fUST",-154.9690062,0.00019424,2,"2024-05-23T14:50:47.563",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782918,1716475847574,"fUST",-163.20218723,0.00019424,2,"2024-05-23T14:50:47.574",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782921,1716475847585,"fUST",-225.13494056,0.00019424,2,"2024-05-23T14:50:47.585",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782923,1716475847595,"fUST",-2401.9138634,0.00019425,2,"2024-05-23T14:50:47.595",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782925,1716475847604,"fUST",-216.6304148,0.00019748,2,"2024-05-23T14:50:47.604",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782927,1716475847614,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.614",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782929,1716475847624,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.624",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782930,1716475847633,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.633",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782933,1716475847643,"fUST",-175.86580288,0.00019994,2,"2024-05-23T14:50:47.643",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782934,1716475847652,"fUST",-586.69014213,0.00019994,2,"2024-05-23T14:50:47.652",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782936,1716475847662,"fUST",-400.0,0.00019994,2,"2024-05-23T14:50:47.662",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782939,1716475847671,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.671",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782940,1716475847681,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.681",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782942,1716475847690,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.690",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782944,1716475847700,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.700",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782946,1716475847710,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.710",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782948,1716475847719,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.719",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782950,1716475847729,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.729",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782953,1716475847739,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.739",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782954,1716475847750,"fUST",-465.35473807,0.00019994,2,"2024-05-23T14:50:47.750",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782956,1716475847760,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.760",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782958,1716475847770,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.770",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782960,1716475847781,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.781",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782963,1716475847791,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.791",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782965,1716475847803,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.803",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782967,1716475847814,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.814",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782968,1716475847828,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.828",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782970,1716475847837,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.837",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782972,1716475847847,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.847",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782974,1716475847856,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.856",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782976,1716475847866,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.866",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782978,1716475847876,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.876",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782980,1716475847885,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.885",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782982,1716475847895,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.895",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782984,1716475847904,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.904",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782986,1716475847914,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.914",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782988,1716475847923,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.923",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782990,1716475847932,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.932",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782992,1716475847942,"fUST",-537.07843599,0.00019994,2,"2024-05-23T14:50:47.942",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782995,1716475847951,"fUST",-500.0,0.00019994,2,"2024-05-23T14:50:47.951",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782996,1716475847962,"fUST",-5397.04547805,0.0002,2,"2024-05-23T14:50:47.962",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327782998,1716475847975,"fUST",-4248.96721176,0.0002,2,"2024-05-23T14:50:47.975",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783001,1716475847985,"fUST",-2719.53145865,0.0002,2,"2024-05-23T14:50:47.985",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783003,1716475847994,"fUST",-2194.584693,0.00020548,2,"2024-05-23T14:50:47.994",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783005,1716475848004,"fUST",-181.938073,0.00020945,2,"2024-05-23T14:50:48.004",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783006,1716475848013,"fUST",-1942.2943239,0.00020999,2,"2024-05-23T14:50:48.013",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783008,1716475848022,"fUST",-3165.35894797,0.00021,7,"2024-05-23T14:50:48.022",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783010,1716475848032,"fUST",-280.0,0.00021,2,"2024-05-23T14:50:48.032",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783012,1716475848041,"fUST",-4694.88024875,0.00021,2,"2024-05-23T14:50:48.041",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783014,1716475848051,"fUST",-200.0,0.0002137,2,"2024-05-23T14:50:48.051",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783016,1716475848060,"fUST",-512.9211538,0.00021373,2,"2024-05-23T14:50:48.060",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783018,1716475848072,"fUST",-1803.43501369,0.00021916,2,"2024-05-23T14:50:48.072",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783020,1716475848084,"fUST",-3388.85,0.00021916,2,"2024-05-23T14:50:48.084",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783023,1716475848096,"fUST",-3525.45,0.00021916,2,"2024-05-23T14:50:48.096",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783579,1716476041038,"fUST",488.03965703,9.999e-05,2,"2024-05-23T14:54:01.038",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783732,1716476434111,"fUST",442.22103103,0.00024534,30,"2024-05-23T15:00:34.111",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783735,1716476450513,"fUST",2635.84610155,9.999e-05,2,"2024-05-23T15:00:50.513",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783780,1716476604409,"fUST",9517.29631945,9.999e-05,2,"2024-05-23T15:03:24.409",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783781,1716476606178,"fUST",455.69136841,9.999e-05,2,"2024-05-23T15:03:26.178",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783784,1716476610310,"fUST",1582.29207805,9.999e-05,2,"2024-05-23T15:03:30.310",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783785,1716476619555,"fUST",760.94478108,0.000101,2,"2024-05-23T15:03:39.555",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783790,1716476650764,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T15:04:10.764",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783792,1716476672705,"fUST",1365.41262234,0.000101,2,"2024-05-23T15:04:32.705",0.0003431,37.91,0.9430436448680246,384671461.1227741]
[327783840,1716477032590,"fUST",-2031.9,0.00017998,2,"2024-05-23T15:10:32.590",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783841,1716477032600,"fUST",-316.98922001,0.00017999,2,"2024-05-23T15:10:32.600",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783842,1716477032610,"fUST",-34956.68450139,0.00018098,2,"2024-05-23T15:10:32.610",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783843,1716477032619,"fUST",-24900.0,0.00018099,2,"2024-05-23T15:10:32.619",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783844,1716477032631,"fUST",-6752.93300792,0.00018896,2,"2024-05-23T15:10:32.631",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783845,1716477032640,"fUST",-503.56304852,0.000189,2,"2024-05-23T15:10:32.640",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783846,1716477032657,"fUST",-181.938073,0.00019178,2,"2024-05-23T15:10:32.657",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783847,1716477032666,"fUST",-316.98921995,0.0001968,2,"2024-05-23T15:10:32.666",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783848,1716477032676,"fUST",-2635.84610155,0.00019892,2,"2024-05-23T15:10:32.676",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327783849,1716477032686,"fUST",-2881.56878985,0.00019893,2,"2024-05-23T15:10:32.686",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784317,1716477039123,"fUST",-711.49700755,0.00019893,2,"2024-05-23T15:10:39.123",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784318,1716477039135,"fUST",-2062.08131468,0.00019893,2,"2024-05-23T15:10:39.135",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784319,1716477039148,"fUST",-3054.99926652,0.00019993,2,"2024-05-23T15:10:39.148",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784320,1716477039159,"fUST",-4694.88024875,0.00021,2,"2024-05-23T15:10:39.159",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784321,1716477039169,"fUST",-316.98921995,0.0002136,2,"2024-05-23T15:10:39.169",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784322,1716477039180,"fUST",-417.48839794,0.00021526,2,"2024-05-23T15:10:39.180",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784323,1716477039191,"fUST",-4225.76789331,0.00021597,2,"2024-05-23T15:10:39.191",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784324,1716477039201,"fUST",-5801.58634263,0.00021899,2,"2024-05-23T15:10:39.201",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784325,1716477039211,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.211",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784326,1716477039222,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.222",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784327,1716477039232,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.232",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784328,1716477039242,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.242",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784329,1716477039252,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.252",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784330,1716477039262,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.262",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784331,1716477039272,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.272",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784332,1716477039282,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.282",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784333,1716477039292,"fUST",-239.60642142,0.00021907,2,"2024-05-23T15:10:39.292",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784334,1716477039302,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.302",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784335,1716477039311,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.311",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784337,1716477039321,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.321",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784339,1716477039331,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.331",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784341,1716477039341,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.341",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784343,1716477039351,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.351",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784345,1716477039360,"fUST",-225.91697485,0.00021907,2,"2024-05-23T15:10:39.360",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784347,1716477039371,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.371",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784349,1716477039381,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.381",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784351,1716477039391,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.391",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784353,1716477039404,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.404",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784355,1716477039415,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.415",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784357,1716477039424,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.424",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784359,1716477039435,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.435",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784361,1716477039445,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.445",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784363,1716477039455,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.455",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784365,1716477039465,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.465",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784367,1716477039474,"fUST",-257.3065562,0.00021907,2,"2024-05-23T15:10:39.474",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784368,1716477039485,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.485",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784370,1716477039494,"fUST",-170.75331371,0.00021907,2,"2024-05-23T15:10:39.494",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784373,1716477039507,"fUST",-329.24668629,0.00021907,2,"2024-05-23T15:10:39.507",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784375,1716477039516,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.516",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784377,1716477039526,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.526",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784378,1716477039536,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.536",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784379,1716477039547,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.547",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784380,1716477039561,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.561",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784381,1716477039571,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.571",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784382,1716477039580,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.580",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784383,1716477039591,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.591",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784384,1716477039601,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.601",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784385,1716477039611,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.611",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784386,1716477039621,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.621",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784387,1716477039632,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.632",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784388,1716477039643,"fUST",-347.63988143,0.00021907,2,"2024-05-23T15:10:39.643",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784389,1716477039655,"fUST",-500.0,0.00021907,2,"2024-05-23T15:10:39.655",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784390,1716477039664,"fUST",-35780.06583956,0.00021908,11,"2024-05-23T15:10:39.664",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784493,1716477042814,"fUST",-8509.45950451,0.00021908,11,"2024-05-23T15:10:42.814",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784495,1716477042824,"fUST",-155.0356582,0.00021913,2,"2024-05-23T15:10:42.824",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784497,1716477042834,"fUST",-302.38073973,0.00021913,2,"2024-05-23T15:10:42.834",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784498,1716477042843,"fUST",-702.80759732,0.00021913,2,"2024-05-23T15:10:42.843",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784500,1716477042854,"fUST",-230.87532501,0.00021913,2,"2024-05-23T15:10:42.854",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784502,1716477042863,"fUST",-528.62113532,0.00021913,2,"2024-05-23T15:10:42.863",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784504,1716477042872,"fUST",-455.43702485,0.00021914,2,"2024-05-23T15:10:42.872",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784507,1716477042883,"fUST",-1581.53789009,0.00021914,2,"2024-05-23T15:10:42.883",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784508,1716477042892,"fUST",-15014.30498347,0.00021914,11,"2024-05-23T15:10:42.892",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784510,1716477042903,"fUST",-10211.85097479,0.00021915,2,"2024-05-23T15:10:42.903",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784513,1716477042914,"fUST",-3330.73316314,0.00021915,2,"2024-05-23T15:10:42.914",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784601,1716477044207,"fUST",-6500.93953053,0.00021915,2,"2024-05-23T15:10:44.207",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784604,1716477044219,"fUST",-713.95701685,0.00021915,2,"2024-05-23T15:10:44.219",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784615,1716477044414,"fUST",-5297.87513432,0.00021915,2,"2024-05-23T15:10:44.414",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784616,1716477044426,"fUST",-339.525,0.00021915,2,"2024-05-23T15:10:44.426",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784617,1716477044437,"fUST",-2114.86075036,0.00021915,2,"2024-05-23T15:10:44.437",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784619,1716477044448,"fUST",-8637.82886515,0.00021916,2,"2024-05-23T15:10:44.448",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784620,1716477044458,"fUST",-842.30792511,0.00021916,2,"2024-05-23T15:10:44.458",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784621,1716477044468,"fUST",-3980.09499401,0.00021916,2,"2024-05-23T15:10:44.468",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784622,1716477044478,"fUST",-3000.0,0.00021916,2,"2024-05-23T15:10:44.478",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784623,1716477044488,"fUST",-4283.8546853,0.00021916,10,"2024-05-23T15:10:44.488",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784624,1716477044499,"fUST",-166.666666,0.00021918,2,"2024-05-23T15:10:44.499",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784625,1716477044509,"fUST",-10000.0,0.00021918,2,"2024-05-23T15:10:44.509",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784627,1716477044519,"fUST",-698.93993288,0.00021918,7,"2024-05-23T15:10:44.519",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784628,1716477044528,"fUST",-266.94962549,0.00021999,2,"2024-05-23T15:10:44.528",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784629,1716477044539,"fUST",-10803.05376619,0.00021999,2,"2024-05-23T15:10:44.539",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784630,1716477044550,"fUST",-12803.81869014,0.00022,2,"2024-05-23T15:10:44.550",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784631,1716477044562,"fUST",-1000.0,0.00022,20,"2024-05-23T15:10:44.562",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784632,1716477044572,"fUST",-154.9690062,0.00022,2,"2024-05-23T15:10:44.572",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784633,1716477044583,"fUST",-320.9,0.0002212,3,"2024-05-23T15:10:44.583",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784635,1716477044594,"fUST",-151.0,0.0002212,3,"2024-05-23T15:10:44.594",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784636,1716477044604,"fUST",-324.47984088,0.000223,6,"2024-05-23T15:10:44.604",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784637,1716477044614,"fUST",-166.666666,0.00022431,2,"2024-05-23T15:10:44.614",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784638,1716477044627,"fUST",-150.0,0.000226,2,"2024-05-23T15:10:44.627",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784639,1716477044637,"fUST",-166.666666,0.00022944,2,"2024-05-23T15:10:44.637",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784640,1716477044649,"fUST",-1000.0,0.00023,2,"2024-05-23T15:10:44.649",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784641,1716477044660,"fUST",-316.98921995,0.00023041,2,"2024-05-23T15:10:44.660",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784643,1716477044671,"fUST",-320.9,0.00023148,3,"2024-05-23T15:10:44.671",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784644,1716477044681,"fUST",-166.666666,0.00023456,2,"2024-05-23T15:10:44.681",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784645,1716477044691,"fUST",-620.51070067,0.00023812,2,"2024-05-23T15:10:44.691",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784646,1716477044701,"fUST",-15000.0,0.0002386,2,"2024-05-23T15:10:44.701",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784647,1716477044710,"fUST",-503.56304852,0.000239,2,"2024-05-23T15:10:44.710",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784648,1716477044720,"fUST",-166.666666,0.00023969,2,"2024-05-23T15:10:44.720",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784649,1716477044730,"fUST",-154.95351395,0.00023997,2,"2024-05-23T15:10:44.730",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784650,1716477044739,"fUST",-187.04436987,0.00024,2,"2024-05-23T15:10:44.739",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784651,1716477044749,"fUST",-979.31316481,0.00024,2,"2024-05-23T15:10:44.749",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784653,1716477044758,"fUST",-153.0,0.0002411,2,"2024-05-23T15:10:44.758",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784654,1716477044768,"fUST",-320.9,0.00024175,5,"2024-05-23T15:10:44.768",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784655,1716477044778,"fUST",-150.0,0.0002425,2,"2024-05-23T15:10:44.778",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784656,1716477044788,"fUST",-156.866,0.0002425,2,"2024-05-23T15:10:44.788",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784657,1716477044797,"fUST",-150.0,0.0002425,2,"2024-05-23T15:10:44.797",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784658,1716477044807,"fUST",-496.0,0.0002425,2,"2024-05-23T15:10:44.807",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784659,1716477044818,"fUST",-158.321615,0.00024384,2,"2024-05-23T15:10:44.818",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784661,1716477044828,"fUST",-465.241729,0.00024384,2,"2024-05-23T15:10:44.828",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784662,1716477044837,"fUST",-166.666666,0.00024482,2,"2024-05-23T15:10:44.837",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784663,1716477044846,"fUST",-206.29725629,0.00024485,2,"2024-05-23T15:10:44.846",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784664,1716477044856,"fUST",-1149.81947875,0.00024554,2,"2024-05-23T15:10:44.856",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784665,1716477044866,"fUST",-264.31876073,0.00024555,2,"2024-05-23T15:10:44.866",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784666,1716477044876,"fUST",-162.560857,0.00024555,2,"2024-05-23T15:10:44.876",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784667,1716477044887,"fUST",-847.82419978,0.00024598,2,"2024-05-23T15:10:44.887",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784668,1716477044898,"fUST",-189.7425429,0.00024598,2,"2024-05-23T15:10:44.898",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784669,1716477044908,"fUST",-294.03302147,0.00024598,2,"2024-05-23T15:10:44.908",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784671,1716477044918,"fUST",-1496.35073913,0.00024598,2,"2024-05-23T15:10:44.918",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784672,1716477044928,"fUST",-309.35568163,0.00024598,2,"2024-05-23T15:10:44.928",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784673,1716477044939,"fUST",-283.57661554,0.00024599,2,"2024-05-23T15:10:44.939",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784674,1716477044949,"fUST",-2033.07644531,0.00024599,2,"2024-05-23T15:10:44.949",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784675,1716477044961,"fUST",-2006.0,0.000246,4,"2024-05-23T15:10:44.961",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784676,1716477044971,"fUST",-65979.86999695,0.000246,2,"2024-05-23T15:10:44.971",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784678,1716477044981,"fUST",-173.456111,0.000246,2,"2024-05-23T15:10:44.981",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784679,1716477044991,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:44.991",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784680,1716477045001,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.001",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784681,1716477045011,"fUST",-166.283105,0.000246,2,"2024-05-23T15:10:45.011",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784682,1716477045022,"fUST",-166.283105,0.000246,2,"2024-05-23T15:10:45.022",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784683,1716477045032,"fUST",-1025.755629,0.000246,2,"2024-05-23T15:10:45.032",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784684,1716477045042,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.042",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784685,1716477045052,"fUST",-1025.755629,0.000246,2,"2024-05-23T15:10:45.052",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784686,1716477045060,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.060",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784688,1716477045067,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.067",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784689,1716477045075,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.075",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784690,1716477045085,"fUST",-170.880108,0.000246,2,"2024-05-23T15:10:45.085",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784691,1716477045095,"fUST",-563.8442,0.000246,2,"2024-05-23T15:10:45.095",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784692,1716477045105,"fUST",-563.8442,0.000246,2,"2024-05-23T15:10:45.105",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784693,1716477045116,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.116",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784694,1716477045125,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.125",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784696,1716477045135,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.135",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784697,1716477045145,"fUST",-255.801652,0.000246,2,"2024-05-23T15:10:45.145",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784698,1716477045155,"fUST",-255.801652,0.000246,2,"2024-05-23T15:10:45.155",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784699,1716477045164,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.164",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784700,1716477045173,"fUST",-1365.007282,0.000246,2,"2024-05-23T15:10:45.173",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784701,1716477045182,"fUST",-1365.007282,0.000246,2,"2024-05-23T15:10:45.182",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784702,1716477045192,"fUST",-875.802257,0.000246,2,"2024-05-23T15:10:45.192",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784704,1716477045201,"fUST",-875.802257,0.000246,2,"2024-05-23T15:10:45.201",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784705,1716477045211,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.211",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784706,1716477045220,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.220",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784707,1716477045230,"fUST",-184.294077,0.000246,2,"2024-05-23T15:10:45.230",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784708,1716477045239,"fUST",-184.294077,0.000246,2,"2024-05-23T15:10:45.239",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784709,1716477045248,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.248",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784710,1716477045258,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.258",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784712,1716477045268,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.268",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784713,1716477045277,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.277",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784714,1716477045286,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.286",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784715,1716477045295,"fUST",-208.519909,0.000246,2,"2024-05-23T15:10:45.295",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784716,1716477045305,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.305",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784717,1716477045315,"fUST",-208.519909,0.000246,2,"2024-05-23T15:10:45.315",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784718,1716477045324,"fUST",-311.163895,0.000246,2,"2024-05-23T15:10:45.324",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784720,1716477045333,"fUST",-311.163895,0.000246,2,"2024-05-23T15:10:45.333",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784721,1716477045342,"fUST",-151.0,0.000246,2,"2024-05-23T15:10:45.342",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784722,1716477045352,"fUST",-151.127054,0.000246,2,"2024-05-23T15:10:45.352",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784723,1716477045361,"fUST",-151.127054,0.000246,2,"2024-05-23T15:10:45.361",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784724,1716477045371,"fUST",-550.85396294,0.00024654,2,"2024-05-23T15:10:45.371",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784725,1716477045380,"fUST",-1893.86633087,0.00024654,2,"2024-05-23T15:10:45.380",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784726,1716477045390,"fUST",-155.04341216,0.00024654,2,"2024-05-23T15:10:45.390",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784728,1716477045399,"fUST",-400.0,0.00024654,2,"2024-05-23T15:10:45.399",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784729,1716477045409,"fUST",-7280.35531015,0.00024656,2,"2024-05-23T15:10:45.409",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784730,1716477045419,"fUST",-1414.72921884,0.00024656,3,"2024-05-23T15:10:45.419",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784731,1716477045428,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.428",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784732,1716477045437,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.437",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784733,1716477045447,"fUST",-505.7954187,0.00024657,2,"2024-05-23T15:10:45.447",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784734,1716477045457,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.457",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784735,1716477045466,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.466",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784737,1716477045476,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.476",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784738,1716477045485,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:45.485",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784739,1716477045494,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.494",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784740,1716477045505,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.505",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784741,1716477045515,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.515",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784742,1716477045524,"fUST",-577.75,0.00024657,2,"2024-05-23T15:10:45.524",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784743,1716477045533,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.533",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784744,1716477045544,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.544",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784745,1716477045556,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.556",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784747,1716477045566,"fUST",-169.15882433,0.00024657,2,"2024-05-23T15:10:45.566",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784748,1716477045575,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.575",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784749,1716477045584,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.584",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784750,1716477045595,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.595",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784751,1716477045605,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.605",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784752,1716477045615,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.615",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784753,1716477045624,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.624",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784754,1716477045635,"fUST",-322.7338139,0.00024657,2,"2024-05-23T15:10:45.635",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784756,1716477045645,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.645",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784757,1716477045655,"fUST",-584.03242001,0.00024657,2,"2024-05-23T15:10:45.655",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784758,1716477045664,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.664",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784759,1716477045674,"fUST",-869.08,0.00024657,2,"2024-05-23T15:10:45.674",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784760,1716477045684,"fUST",-869.08,0.00024657,3,"2024-05-23T15:10:45.684",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784761,1716477045694,"fUST",-869.08,0.00024657,4,"2024-05-23T15:10:45.694",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784762,1716477045704,"fUST",-869.08,0.00024657,5,"2024-05-23T15:10:45.704",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784764,1716477045713,"fUST",-869.08,0.00024657,6,"2024-05-23T15:10:45.713",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784765,1716477045722,"fUST",-869.08,0.00024657,7,"2024-05-23T15:10:45.722",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784766,1716477045731,"fUST",-505.59425494,0.00024657,2,"2024-05-23T15:10:45.731",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784767,1716477045741,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:45.741",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784768,1716477045750,"fUST",-869.08,0.00024657,8,"2024-05-23T15:10:45.750",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784769,1716477045759,"fUST",-869.08,0.00024657,9,"2024-05-23T15:10:45.759",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784770,1716477045768,"fUST",-869.08,0.00024657,10,"2024-05-23T15:10:45.768",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784771,1716477045778,"fUST",-869.08,0.00024657,11,"2024-05-23T15:10:45.778",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784773,1716477045787,"fUST",-869.08,0.00024657,12,"2024-05-23T15:10:45.787",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784774,1716477045795,"fUST",-869.08,0.00024657,13,"2024-05-23T15:10:45.795",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784775,1716477045805,"fUST",-869.08,0.00024657,14,"2024-05-23T15:10:45.805",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784776,1716477045815,"fUST",-869.08,0.00024657,15,"2024-05-23T15:10:45.815",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784777,1716477045824,"fUST",-869.08,0.00024657,16,"2024-05-23T15:10:45.824",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784780,1716477045953,"fUST",-869.08,0.00024657,17,"2024-05-23T15:10:45.953",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784781,1716477045964,"fUST",-869.08,0.00024657,18,"2024-05-23T15:10:45.964",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784783,1716477045973,"fUST",-869.08,0.00024657,19,"2024-05-23T15:10:45.973",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784785,1716477045983,"fUST",-869.08,0.00024657,20,"2024-05-23T15:10:45.983",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784788,1716477045993,"fUST",-869.08,0.00024657,21,"2024-05-23T15:10:45.993",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784790,1716477046003,"fUST",-869.08,0.00024657,21,"2024-05-23T15:10:46.003",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784792,1716477046013,"fUST",-869.08,0.00024657,21,"2024-05-23T15:10:46.013",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784793,1716477046023,"fUST",-869.08,0.00024657,21,"2024-05-23T15:10:46.023",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784794,1716477046033,"fUST",-869.25658987,0.00024657,21,"2024-05-23T15:10:46.033",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784795,1716477046043,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.043",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784796,1716477046053,"fUST",-503.08834317,0.00024657,2,"2024-05-23T15:10:46.053",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784797,1716477046063,"fUST",-687.13,0.00024657,2,"2024-05-23T15:10:46.063",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784799,1716477046072,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.072",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784800,1716477046082,"fUST",-786.6,0.00024657,2,"2024-05-23T15:10:46.082",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784801,1716477046091,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.091",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784802,1716477046101,"fUST",-625.11,0.00024657,2,"2024-05-23T15:10:46.101",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784803,1716477046110,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.110",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784804,1716477046120,"fUST",-1000.0,0.00024657,2,"2024-05-23T15:10:46.120",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784805,1716477046129,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.129",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784806,1716477046139,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.139",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784807,1716477046148,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.148",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784809,1716477046160,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.160",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784810,1716477046170,"fUST",-704.45,0.00024657,2,"2024-05-23T15:10:46.170",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784811,1716477046179,"fUST",-1026.56,0.00024657,2,"2024-05-23T15:10:46.179",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784812,1716477046189,"fUST",-3723.16,0.00024657,2,"2024-05-23T15:10:46.189",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784813,1716477046199,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.199",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784814,1716477046209,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.209",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784815,1716477046219,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.219",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784817,1716477046231,"fUST",-803.26,0.00024657,2,"2024-05-23T15:10:46.231",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784818,1716477046240,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.240",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784819,1716477046250,"fUST",-1441.75,0.00024657,2,"2024-05-23T15:10:46.250",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784820,1716477046259,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.259",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784821,1716477046269,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.269",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784822,1716477046278,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.278",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784823,1716477046288,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.288",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784825,1716477046297,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.297",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784826,1716477046306,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.306",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784827,1716477046316,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.316",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784828,1716477046325,"fUST",-916.69,0.00024657,2,"2024-05-23T15:10:46.325",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784829,1716477046335,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.335",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784830,1716477046345,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.345",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784831,1716477046355,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.355",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784832,1716477046365,"fUST",-158.31416172,0.00024657,2,"2024-05-23T15:10:46.365",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784834,1716477046375,"fUST",-513.31653092,0.00024657,2,"2024-05-23T15:10:46.375",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784835,1716477046384,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.384",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784836,1716477046394,"fUST",-503.4841411,0.00024657,2,"2024-05-23T15:10:46.394",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784837,1716477046405,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.405",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784838,1716477046415,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.415",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784839,1716477046424,"fUST",-483.55528399,0.00024657,2,"2024-05-23T15:10:46.424",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784840,1716477046433,"fUST",-4391.84,0.00024657,2,"2024-05-23T15:10:46.433",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784841,1716477046443,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.443",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784843,1716477046453,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.453",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784844,1716477046462,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.462",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784845,1716477046472,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.472",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784846,1716477046482,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.482",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784847,1716477046491,"fUST",-598.73,0.00024657,2,"2024-05-23T15:10:46.491",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784848,1716477046501,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.501",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784849,1716477046511,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.511",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784851,1716477046520,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.520",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784852,1716477046530,"fUST",-1067.78,0.00024657,2,"2024-05-23T15:10:46.530",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784855,1716477046540,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.540",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784857,1716477046551,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.551",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784858,1716477046565,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.565",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784859,1716477046575,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.575",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784861,1716477046584,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.584",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784862,1716477046595,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.595",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784863,1716477046605,"fUST",-643.917077,0.00024657,2,"2024-05-23T15:10:46.605",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784864,1716477046614,"fUST",-643.917077,0.00024657,2,"2024-05-23T15:10:46.614",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784865,1716477046625,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.625",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784866,1716477046635,"fUST",-643.917077,0.00024657,2,"2024-05-23T15:10:46.635",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784868,1716477046645,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.645",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784869,1716477046657,"fUST",-643.917077,0.00024657,2,"2024-05-23T15:10:46.657",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784870,1716477046666,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.666",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784871,1716477046675,"fUST",-643.917077,0.00024657,2,"2024-05-23T15:10:46.675",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784872,1716477046685,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.685",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784873,1716477046694,"fUST",-643.917079,0.00024657,2,"2024-05-23T15:10:46.694",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784874,1716477046704,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.704",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784875,1716477046713,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.713",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784877,1716477046723,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.723",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784878,1716477046732,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.732",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784879,1716477046742,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.742",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784880,1716477046751,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.751",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784881,1716477046760,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.760",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784882,1716477046770,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.770",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784883,1716477046779,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.779",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784885,1716477046788,"fUST",-3351.45,0.00024657,2,"2024-05-23T15:10:46.788",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784886,1716477046798,"fUST",-326.882843,0.00024657,2,"2024-05-23T15:10:46.798",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784887,1716477046807,"fUST",-326.882836,0.00024657,2,"2024-05-23T15:10:46.807",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784888,1716477046818,"fUST",-904.67,0.00024657,2,"2024-05-23T15:10:46.818",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784889,1716477046827,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.827",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784890,1716477046837,"fUST",-5051.7,0.00024657,2,"2024-05-23T15:10:46.837",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784891,1716477046847,"fUST",-1658.77,0.00024657,2,"2024-05-23T15:10:46.847",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784892,1716477046857,"fUST",-842.27,0.00024657,2,"2024-05-23T15:10:46.857",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784893,1716477046866,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.866",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784894,1716477046876,"fUST",-559.66,0.00024657,2,"2024-05-23T15:10:46.876",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784895,1716477046886,"fUST",-2096.8,0.00024657,2,"2024-05-23T15:10:46.886",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784896,1716477046896,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.896",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784897,1716477046908,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.908",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784898,1716477046918,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.918",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784899,1716477046927,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.927",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784900,1716477046937,"fUST",-546.99,0.00024657,2,"2024-05-23T15:10:46.937",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784901,1716477046946,"fUST",-237.35400413,0.00024657,2,"2024-05-23T15:10:46.946",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784902,1716477046956,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.956",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784903,1716477046965,"fUST",-1359.67,0.00024657,2,"2024-05-23T15:10:46.965",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784905,1716477046976,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.976",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784906,1716477046985,"fUST",-646.58699471,0.00024657,2,"2024-05-23T15:10:46.985",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784907,1716477046995,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:46.995",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784908,1716477047006,"fUST",-1532.4,0.00024657,2,"2024-05-23T15:10:47.006",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784909,1716477047015,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.015",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784910,1716477047025,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.025",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784911,1716477047034,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.034",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784912,1716477047044,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.044",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784914,1716477047054,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.054",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784915,1716477047063,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.063",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784916,1716477047073,"fUST",-500.0,0.00024657,4,"2024-05-23T15:10:47.073",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784917,1716477047082,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.082",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784918,1716477047092,"fUST",-5051.86,0.00024657,2,"2024-05-23T15:10:47.092",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784919,1716477047101,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.101",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784920,1716477047111,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.111",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784922,1716477047121,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.121",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784923,1716477047130,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.130",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784924,1716477047139,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.139",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784925,1716477047148,"fUST",-506.31153511,0.00024657,2,"2024-05-23T15:10:47.148",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784926,1716477047160,"fUST",-2375.55,0.00024657,2,"2024-05-23T15:10:47.160",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784927,1716477047170,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.170",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784928,1716477047181,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.181",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784930,1716477047191,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.191",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784931,1716477047200,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.200",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784932,1716477047210,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.210",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784933,1716477047219,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.219",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784934,1716477047229,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.229",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784935,1716477047240,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.240",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784936,1716477047249,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.249",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784937,1716477047259,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.259",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784939,1716477047268,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.268",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784940,1716477047278,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.278",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784941,1716477047287,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.287",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784942,1716477047297,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.297",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784943,1716477047307,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.307",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784944,1716477047316,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.316",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784945,1716477047326,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.326",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784947,1716477047336,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.336",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784948,1716477047346,"fUST",-3178.98,0.00024657,2,"2024-05-23T15:10:47.346",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784949,1716477047355,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.355",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784950,1716477047364,"fUST",-552.55,0.00024657,2,"2024-05-23T15:10:47.364",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784951,1716477047374,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.374",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784952,1716477047384,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.384",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784953,1716477047393,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.393",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784954,1716477047405,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.405",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784956,1716477047414,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.414",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784957,1716477047424,"fUST",-197.654653,0.00024657,2,"2024-05-23T15:10:47.424",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784959,1716477047434,"fUST",-197.654646,0.00024657,2,"2024-05-23T15:10:47.434",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784960,1716477047444,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.444",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784962,1716477047453,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.453",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784964,1716477047463,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.463",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784966,1716477047472,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.472",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784968,1716477047482,"fUST",-2334.33,0.00024657,2,"2024-05-23T15:10:47.482",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784970,1716477047492,"fUST",-512.72009825,0.00024657,2,"2024-05-23T15:10:47.492",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784972,1716477047501,"fUST",-736.24,0.00024657,2,"2024-05-23T15:10:47.501",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784973,1716477047511,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.511",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784975,1716477047520,"fUST",-500.17731711,0.00024657,2,"2024-05-23T15:10:47.520",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784977,1716477047529,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.529",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784979,1716477047539,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.539",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784981,1716477047553,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.553",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784983,1716477047563,"fUST",-450.0,0.00024657,2,"2024-05-23T15:10:47.563",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784985,1716477047572,"fUST",-583.66610218,0.00024657,2,"2024-05-23T15:10:47.572",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784986,1716477047581,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.581",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784988,1716477047592,"fUST",-3000.0,0.00024657,2,"2024-05-23T15:10:47.592",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784990,1716477047602,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.602",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784992,1716477047612,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.612",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784994,1716477047621,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.621",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784996,1716477047632,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.632",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784997,1716477047642,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.642",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327784999,1716477047651,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.651",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785001,1716477047665,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.665",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785003,1716477047675,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.675",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785005,1716477047684,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.684",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785007,1716477047693,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.693",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785009,1716477047702,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.702",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785011,1716477047711,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.711",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785012,1716477047721,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.721",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785014,1716477047732,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.732",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785016,1716477047741,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.741",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785018,1716477047750,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.750",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785020,1716477047760,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.760",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785022,1716477047769,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.769",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785023,1716477047778,"fUST",-504.67394282,0.00024657,2,"2024-05-23T15:10:47.778",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785025,1716477047788,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.788",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785027,1716477047797,"fUST",-166.283105,0.00024657,2,"2024-05-23T15:10:47.797",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785029,1716477047806,"fUST",-166.283102,0.00024657,2,"2024-05-23T15:10:47.806",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785031,1716477047816,"fUST",-733.78,0.00024657,2,"2024-05-23T15:10:47.816",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785033,1716477047825,"fUST",-552.53,0.00024657,2,"2024-05-23T15:10:47.825",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785034,1716477047835,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.835",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785036,1716477047845,"fUST",-618.03,0.00024657,2,"2024-05-23T15:10:47.845",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785038,1716477047855,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:47.855",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785040,1716477047864,"fUST",-500.0,0.00024657,3,"2024-05-23T15:10:47.864",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785042,1716477047873,"fUST",-500.0,0.00024657,4,"2024-05-23T15:10:47.873",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785044,1716477047883,"fUST",-500.0,0.00024657,5,"2024-05-23T15:10:47.883",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785046,1716477047892,"fUST",-500.0,0.00024657,6,"2024-05-23T15:10:47.892",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785048,1716477047905,"fUST",-500.0,0.00024657,7,"2024-05-23T15:10:47.905",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785049,1716477047914,"fUST",-614.17566307,0.00024657,8,"2024-05-23T15:10:47.914",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785051,1716477047924,"fUST",-946.59,0.00024657,2,"2024-05-23T15:10:47.924",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785053,1716477047934,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:47.934",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785055,1716477047944,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:47.944",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785057,1716477047954,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:47.954",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785059,1716477047963,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:47.963",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785061,1716477047974,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:47.974",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785063,1716477047983,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:47.983",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785065,1716477047993,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:47.993",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785066,1716477048003,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:48.003",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785068,1716477048014,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.014",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785070,1716477048024,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.024",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785081,1716477048140,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:48.140",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785083,1716477048150,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.150",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785085,1716477048162,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.162",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785087,1716477048172,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:48.172",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785089,1716477048181,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.181",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785091,1716477048191,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:48.191",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785093,1716477048199,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:48.199",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785095,1716477048209,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.209",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785097,1716477048219,"fUST",-504.86232439,0.00024657,2,"2024-05-23T15:10:48.219",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785098,1716477048228,"fUST",-290.63342,0.00024657,2,"2024-05-23T15:10:48.228",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785100,1716477048240,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.240",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785102,1716477048249,"fUST",-300.0,0.00024657,2,"2024-05-23T15:10:48.249",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785103,1716477048259,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.259",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785104,1716477048268,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.268",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785105,1716477048278,"fUST",-821.92,0.00024657,2,"2024-05-23T15:10:48.278",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785106,1716477048288,"fUST",-1179.1,0.00024657,2,"2024-05-23T15:10:48.288",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785107,1716477048298,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.298",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785108,1716477048307,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.307",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785110,1716477048317,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.317",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785111,1716477048326,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.326",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785112,1716477048336,"fUST",-1025.755629,0.00024657,2,"2024-05-23T15:10:48.336",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785113,1716477048345,"fUST",-1025.755621,0.00024657,2,"2024-05-23T15:10:48.345",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785114,1716477048354,"fUST",-771.75,0.00024657,2,"2024-05-23T15:10:48.354",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785115,1716477048364,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.364",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785116,1716477048374,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.374",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785118,1716477048383,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.383",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785119,1716477048392,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.392",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785120,1716477048402,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.402",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785121,1716477048412,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.412",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785122,1716477048422,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.422",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785123,1716477048431,"fUST",-3003.74,0.00024657,2,"2024-05-23T15:10:48.431",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785124,1716477048441,"fUST",-165.07634211,0.00024657,2,"2024-05-23T15:10:48.441",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785126,1716477048450,"fUST",-783.87,0.00024657,2,"2024-05-23T15:10:48.450",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785127,1716477048459,"fUST",-2771.61,0.00024657,2,"2024-05-23T15:10:48.459",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785128,1716477048469,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.469",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785129,1716477048478,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.478",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785130,1716477048488,"fUST",-574.72,0.00024657,2,"2024-05-23T15:10:48.488",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785131,1716477048497,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.497",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785132,1716477048506,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.506",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785134,1716477048516,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.516",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785135,1716477048525,"fUST",-960.93,0.00024657,2,"2024-05-23T15:10:48.525",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785136,1716477048535,"fUST",-501.86295354,0.00024657,2,"2024-05-23T15:10:48.535",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785137,1716477048545,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:48.545",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785138,1716477048559,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:48.559",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785139,1716477048569,"fUST",-151.645127,0.00024657,2,"2024-05-23T15:10:48.569",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785140,1716477048580,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.580",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785142,1716477048591,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.591",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785143,1716477048599,"fUST",-1000.0,0.00024657,2,"2024-05-23T15:10:48.599",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785144,1716477048609,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.609",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785145,1716477048618,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.618",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785146,1716477048628,"fUST",-644.54,0.00024657,2,"2024-05-23T15:10:48.628",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785147,1716477048639,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.639",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785148,1716477048649,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.649",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785149,1716477048660,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.660",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785151,1716477048670,"fUST",-735.46,0.00024657,2,"2024-05-23T15:10:48.670",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785152,1716477048679,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.679",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785153,1716477048689,"fUST",-506.38231397,0.00024657,2,"2024-05-23T15:10:48.689",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785154,1716477048699,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.699",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785155,1716477048708,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.708",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785156,1716477048718,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.718",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785157,1716477048728,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.728",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785159,1716477048738,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.738",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785160,1716477048747,"fUST",-748.49,0.00024657,2,"2024-05-23T15:10:48.747",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785161,1716477048757,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.757",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785162,1716477048767,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.767",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785163,1716477048777,"fUST",-639.37,0.00024657,2,"2024-05-23T15:10:48.777",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785164,1716477048786,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.786",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785166,1716477048796,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.796",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785167,1716477048805,"fUST",-2209.6,0.00024657,2,"2024-05-23T15:10:48.805",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785168,1716477048814,"fUST",-722.73,0.00024657,2,"2024-05-23T15:10:48.814",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785169,1716477048823,"fUST",-722.73,0.00024657,3,"2024-05-23T15:10:48.823",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785170,1716477048833,"fUST",-722.73,0.00024657,4,"2024-05-23T15:10:48.833",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785171,1716477048843,"fUST",-722.73,0.00024657,5,"2024-05-23T15:10:48.843",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785172,1716477048852,"fUST",-722.73,0.00024657,6,"2024-05-23T15:10:48.852",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785173,1716477048862,"fUST",-722.73,0.00024657,7,"2024-05-23T15:10:48.862",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785175,1716477048871,"fUST",-722.73,0.00024657,8,"2024-05-23T15:10:48.871",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785176,1716477048881,"fUST",-722.73,0.00024657,9,"2024-05-23T15:10:48.881",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785177,1716477048891,"fUST",-722.73,0.00024657,10,"2024-05-23T15:10:48.891",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785178,1716477048901,"fUST",-722.73,0.00024657,11,"2024-05-23T15:10:48.901",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785179,1716477048912,"fUST",-529.38,0.00024657,2,"2024-05-23T15:10:48.912",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785180,1716477048921,"fUST",-1809.02,0.00024657,2,"2024-05-23T15:10:48.921",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785181,1716477048930,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:48.930",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785183,1716477048939,"fUST",-722.73,0.00024657,12,"2024-05-23T15:10:48.939",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785184,1716477048948,"fUST",-722.73,0.00024657,13,"2024-05-23T15:10:48.948",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785185,1716477048958,"fUST",-722.73,0.00024657,14,"2024-05-23T15:10:48.958",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785186,1716477048967,"fUST",-722.73,0.00024657,15,"2024-05-23T15:10:48.967",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785187,1716477048977,"fUST",-722.73,0.00024657,16,"2024-05-23T15:10:48.977",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785188,1716477048987,"fUST",-722.73,0.00024657,17,"2024-05-23T15:10:48.987",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785189,1716477048996,"fUST",-722.73,0.00024657,18,"2024-05-23T15:10:48.996",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785191,1716477049005,"fUST",-722.73,0.00024657,19,"2024-05-23T15:10:49.005",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785192,1716477049015,"fUST",-722.73,0.00024657,20,"2024-05-23T15:10:49.015",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785193,1716477049024,"fUST",-722.73,0.00024657,21,"2024-05-23T15:10:49.024",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785194,1716477049034,"fUST",-505.40065869,0.00024657,2,"2024-05-23T15:10:49.034",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785195,1716477049043,"fUST",-722.73,0.00024657,21,"2024-05-23T15:10:49.043",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785196,1716477049053,"fUST",-722.73,0.00024657,21,"2024-05-23T15:10:49.053",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785197,1716477049063,"fUST",-722.73,0.00024657,21,"2024-05-23T15:10:49.063",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785199,1716477049072,"fUST",-722.9029004,0.00024657,21,"2024-05-23T15:10:49.072",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785200,1716477049082,"fUST",-531.35724898,0.00024657,2,"2024-05-23T15:10:49.082",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785201,1716477049092,"fUST",-743.86,0.00024657,2,"2024-05-23T15:10:49.092",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785202,1716477049102,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.102",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785203,1716477049112,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.112",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785204,1716477049122,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.122",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785205,1716477049131,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.131",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785207,1716477049142,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.142",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785208,1716477049151,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.151",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785209,1716477049164,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.164",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785210,1716477049174,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.174",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785211,1716477049183,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.183",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785212,1716477049193,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.193",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785213,1716477049203,"fUST",-1041.93,0.00024657,2,"2024-05-23T15:10:49.203",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785215,1716477049212,"fUST",-201.84047617,0.00024657,2,"2024-05-23T15:10:49.212",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785216,1716477049222,"fUST",-886.44,0.00024657,2,"2024-05-23T15:10:49.222",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785217,1716477049232,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.232",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785218,1716477049241,"fUST",-1706.29,0.00024657,2,"2024-05-23T15:10:49.241",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785219,1716477049251,"fUST",-531.12,0.00024657,2,"2024-05-23T15:10:49.251",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785220,1716477049260,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.260",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785221,1716477049270,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.270",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785223,1716477049279,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.279",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785224,1716477049289,"fUST",-389.53664061,0.00024657,2,"2024-05-23T15:10:49.289",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785225,1716477049298,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.298",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785226,1716477049308,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.308",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785227,1716477049317,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.317",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785228,1716477049327,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.327",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785229,1716477049337,"fUST",-247.016976,0.00024657,2,"2024-05-23T15:10:49.337",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785230,1716477049346,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.346",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785232,1716477049356,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.356",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785233,1716477049366,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.366",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785234,1716477049375,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.375",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785235,1716477049385,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.385",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785236,1716477049394,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.394",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785237,1716477049405,"fUST",-255.327794,0.00024657,2,"2024-05-23T15:10:49.405",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785238,1716477049415,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.415",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785239,1716477049424,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.424",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785240,1716477049433,"fUST",-3879.64,0.00024657,2,"2024-05-23T15:10:49.433",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785241,1716477049442,"fUST",-863.24,0.00024657,2,"2024-05-23T15:10:49.442",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785242,1716477049451,"fUST",-469.21288216,0.00024657,2,"2024-05-23T15:10:49.451",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785243,1716477049461,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.461",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785244,1716477049471,"fUST",-1893.87,0.00024657,2,"2024-05-23T15:10:49.471",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785245,1716477049480,"fUST",-766.32,0.00024657,2,"2024-05-23T15:10:49.480",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785246,1716477049489,"fUST",-1073.06,0.00024657,2,"2024-05-23T15:10:49.489",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785247,1716477049499,"fUST",-5019.87,0.00024657,2,"2024-05-23T15:10:49.499",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785248,1716477049508,"fUST",-510.32495836,0.00024657,2,"2024-05-23T15:10:49.508",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785249,1716477049517,"fUST",-896.64,0.00024657,2,"2024-05-23T15:10:49.517",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785250,1716477049527,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.527",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785251,1716477049536,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.536",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785252,1716477049547,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.547",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785253,1716477049561,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.561",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785254,1716477049570,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.570",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785255,1716477049580,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.580",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785256,1716477049590,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.590",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785257,1716477049600,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.600",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785258,1716477049609,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.609",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785259,1716477049618,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.618",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785260,1716477049627,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.627",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785261,1716477049639,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.639",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785262,1716477049649,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.649",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785263,1716477049659,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.659",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785264,1716477049668,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.668",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785265,1716477049678,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.678",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785266,1716477049687,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.687",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785267,1716477049696,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.696",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785268,1716477049705,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.705",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785269,1716477049714,"fUST",-563.8442,0.00024657,2,"2024-05-23T15:10:49.714",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785270,1716477049724,"fUST",-563.844208,0.00024657,2,"2024-05-23T15:10:49.724",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785271,1716477049734,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.734",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785272,1716477049744,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.744",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785273,1716477049752,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.752",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785274,1716477049762,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.762",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785275,1716477049771,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.771",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785276,1716477049780,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.780",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785277,1716477049789,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.789",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785278,1716477049799,"fUST",-500.92251927,0.00024657,2,"2024-05-23T15:10:49.799",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785279,1716477049808,"fUST",-503.77862277,0.00024657,2,"2024-05-23T15:10:49.808",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785280,1716477049818,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.818",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785281,1716477049827,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.827",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785282,1716477049836,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.836",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785283,1716477049846,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.846",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785284,1716477049855,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.855",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785285,1716477049865,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.865",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785286,1716477049874,"fUST",-4509.21,0.00024657,2,"2024-05-23T15:10:49.874",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785287,1716477049883,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.883",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785288,1716477049892,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.892",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785289,1716477049901,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.901",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785290,1716477049912,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.912",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785291,1716477049922,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.922",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785292,1716477049931,"fUST",-986.02,0.00024657,2,"2024-05-23T15:10:49.931",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785293,1716477049940,"fUST",-504.87823661,0.00024657,2,"2024-05-23T15:10:49.940",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785294,1716477049950,"fUST",-9790.19,0.00024657,2,"2024-05-23T15:10:49.950",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785295,1716477049959,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.959",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785296,1716477049967,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.967",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785297,1716477049977,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:49.977",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785298,1716477049986,"fUST",-151.450604,0.00024657,2,"2024-05-23T15:10:49.986",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785299,1716477049996,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:49.996",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785301,1716477050005,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.005",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785302,1716477050107,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.107",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785303,1716477050118,"fUST",-529.59,0.00024657,2,"2024-05-23T15:10:50.118",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785304,1716477050127,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.127",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785305,1716477050136,"fUST",-162.193588,0.00024657,2,"2024-05-23T15:10:50.136",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785306,1716477050146,"fUST",-1231.81,0.00024657,2,"2024-05-23T15:10:50.146",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785307,1716477050155,"fUST",-514.85,0.00024657,2,"2024-05-23T15:10:50.155",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785309,1716477050164,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.164",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785310,1716477050173,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.173",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785311,1716477050184,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.184",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785312,1716477050194,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.194",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785313,1716477050203,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.203",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785314,1716477050213,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.213",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785315,1716477050222,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.222",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785317,1716477050231,"fUST",-1111.41,0.00024657,2,"2024-05-23T15:10:50.231",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785318,1716477050240,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.240",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785319,1716477050250,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.250",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785320,1716477050259,"fUST",-3370.27,0.00024657,2,"2024-05-23T15:10:50.259",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785321,1716477050269,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.269",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785322,1716477050278,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.278",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785324,1716477050288,"fUST",-622.76,0.00024657,2,"2024-05-23T15:10:50.288",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785325,1716477050297,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.297",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785326,1716477050306,"fUST",-505.52959155,0.00024657,2,"2024-05-23T15:10:50.306",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785327,1716477050315,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.315",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785328,1716477050324,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.324",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785329,1716477050334,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.334",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785330,1716477050343,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.343",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785331,1716477050352,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.352",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785333,1716477050362,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.362",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785334,1716477050371,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.371",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785335,1716477050381,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.381",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785336,1716477050391,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.391",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785337,1716477050400,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.400",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785338,1716477050413,"fUST",-255.801652,0.00024657,2,"2024-05-23T15:10:50.413",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785340,1716477050422,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.422",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785341,1716477050431,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.431",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785342,1716477050441,"fUST",-159.473604,0.00024657,2,"2024-05-23T15:10:50.441",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785343,1716477050450,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.450",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785344,1716477050459,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.459",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785345,1716477050468,"fUST",-806.74,0.00024657,2,"2024-05-23T15:10:50.468",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785346,1716477050477,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.477",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785348,1716477050487,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.487",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785349,1716477050496,"fUST",-217.17624105,0.00024657,2,"2024-05-23T15:10:50.496",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785350,1716477050506,"fUST",-693.01,0.00024657,2,"2024-05-23T15:10:50.506",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785351,1716477050515,"fUST",-5767.17,0.00024657,2,"2024-05-23T15:10:50.515",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785352,1716477050524,"fUST",-1105.56,0.00024657,2,"2024-05-23T15:10:50.524",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785353,1716477050533,"fUST",-689.27,0.00024657,2,"2024-05-23T15:10:50.533",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785354,1716477050544,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.544",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785356,1716477050558,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.558",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785357,1716477050568,"fUST",-503.65390313,0.00024657,2,"2024-05-23T15:10:50.568",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785358,1716477050578,"fUST",-247.36695975,0.00024657,2,"2024-05-23T15:10:50.578",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785359,1716477050589,"fUST",-507.1200031,0.00024657,2,"2024-05-23T15:10:50.589",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785360,1716477050599,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.599",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785361,1716477050610,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.610",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785362,1716477050620,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.620",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785364,1716477050633,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.633",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785365,1716477050643,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.643",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785366,1716477050653,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.653",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785367,1716477050673,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.673",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785368,1716477050683,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.683",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785369,1716477050693,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.693",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785370,1716477050703,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.703",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785371,1716477050714,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.714",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785372,1716477050724,"fUST",-775.29,0.00024657,2,"2024-05-23T15:10:50.724",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785373,1716477050733,"fUST",-840.75,0.00024657,2,"2024-05-23T15:10:50.733",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785374,1716477050743,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.743",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785376,1716477050754,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.754",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785377,1716477050766,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.766",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785378,1716477050777,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.777",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785379,1716477050787,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.787",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785380,1716477050797,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.797",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785381,1716477050808,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.808",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785383,1716477050819,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.819",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785384,1716477050830,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.830",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785385,1716477050840,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.840",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785386,1716477050850,"fUST",-1365.007282,0.00024657,2,"2024-05-23T15:10:50.850",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785387,1716477050860,"fUST",-1365.00728029,0.00024657,2,"2024-05-23T15:10:50.860",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785388,1716477050870,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.870",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785389,1716477050880,"fUST",-26928.24,0.00024657,2,"2024-05-23T15:10:50.880",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785391,1716477050890,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.890",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785392,1716477050900,"fUST",-3880.73,0.00024657,2,"2024-05-23T15:10:50.900",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785393,1716477050918,"fUST",-557.45,0.00024657,2,"2024-05-23T15:10:50.918",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785394,1716477050928,"fUST",-503.70377357,0.00024657,2,"2024-05-23T15:10:50.928",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785395,1716477050937,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.937",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785396,1716477050947,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.947",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785397,1716477050957,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.957",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785399,1716477050967,"fUST",-506.99347811,0.00024657,2,"2024-05-23T15:10:50.967",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785400,1716477050977,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:50.977",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785401,1716477050987,"fUST",-154.810947,0.00024657,2,"2024-05-23T15:10:50.987",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785402,1716477050996,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:50.996",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785403,1716477051006,"fUST",-1345.96,0.00024657,2,"2024-05-23T15:10:51.006",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785404,1716477051016,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.016",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785405,1716477051025,"fUST",-3897.79,0.00024657,2,"2024-05-23T15:10:51.025",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785407,1716477051035,"fUST",-2460.07,0.00024657,2,"2024-05-23T15:10:51.035",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785408,1716477051044,"fUST",-2165.93,0.00024657,2,"2024-05-23T15:10:51.044",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785409,1716477051053,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.053",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785410,1716477051063,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.063",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785411,1716477051073,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.073",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785412,1716477051082,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.082",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785413,1716477051092,"fUST",-501.50749466,0.00024657,2,"2024-05-23T15:10:51.092",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785415,1716477051101,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.101",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785416,1716477051111,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.111",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785417,1716477051120,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.120",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785418,1716477051130,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.130",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785419,1716477051139,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.139",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785420,1716477051149,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.149",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785422,1716477051163,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.163",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785423,1716477051172,"fUST",-774.54,0.00024657,2,"2024-05-23T15:10:51.172",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785424,1716477051182,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.182",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785425,1716477051192,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.192",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785426,1716477051202,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.202",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785427,1716477051212,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.212",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785429,1716477051222,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.222",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785430,1716477051231,"fUST",-1435.06,0.00024657,2,"2024-05-23T15:10:51.231",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785431,1716477051240,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.240",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785432,1716477051251,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.251",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785433,1716477051260,"fUST",-875.802257,0.00024657,2,"2024-05-23T15:10:51.260",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785434,1716477051270,"fUST",-1687.31,0.00024657,2,"2024-05-23T15:10:51.270",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785435,1716477051279,"fUST",-875.802264,0.00024657,2,"2024-05-23T15:10:51.279",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785436,1716477051289,"fUST",-4120.68,0.00024657,2,"2024-05-23T15:10:51.289",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785437,1716477051298,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.298",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785438,1716477051307,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.307",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785439,1716477051317,"fUST",-844.88,0.00024657,2,"2024-05-23T15:10:51.317",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785440,1716477051327,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:51.327",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785442,1716477051336,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:51.336",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785443,1716477051346,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:51.346",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785444,1716477051355,"fUST",-289.15406,0.00024657,2,"2024-05-23T15:10:51.355",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785445,1716477051365,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.365",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785446,1716477051375,"fUST",-8601.3,0.00024657,2,"2024-05-23T15:10:51.375",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785447,1716477051386,"fUST",-931.22,0.00024657,2,"2024-05-23T15:10:51.386",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785448,1716477051395,"fUST",-570.08,0.00024657,2,"2024-05-23T15:10:51.395",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785450,1716477051410,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.410",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785451,1716477051420,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.420",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785452,1716477051429,"fUST",-500.0,0.00024657,3,"2024-05-23T15:10:51.429",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785453,1716477051438,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.438",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785454,1716477051449,"fUST",-500.0,0.00024657,4,"2024-05-23T15:10:51.449",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785455,1716477051459,"fUST",-500.0,0.00024657,5,"2024-05-23T15:10:51.459",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785457,1716477051469,"fUST",-500.0,0.00024657,6,"2024-05-23T15:10:51.469",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785458,1716477051478,"fUST",-3421.31,0.00024657,2,"2024-05-23T15:10:51.478",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785459,1716477051488,"fUST",-500.0,0.00024657,7,"2024-05-23T15:10:51.488",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785460,1716477051498,"fUST",-500.0,0.00024657,8,"2024-05-23T15:10:51.498",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785461,1716477051508,"fUST",-500.0,0.00024657,9,"2024-05-23T15:10:51.508",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785462,1716477051517,"fUST",-500.0,0.00024657,10,"2024-05-23T15:10:51.517",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785464,1716477051527,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.527",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785465,1716477051536,"fUST",-500.0,0.00024657,11,"2024-05-23T15:10:51.536",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785466,1716477051547,"fUST",-500.0,0.00024657,12,"2024-05-23T15:10:51.547",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785467,1716477051558,"fUST",-500.0,0.00024657,13,"2024-05-23T15:10:51.558",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785468,1716477051568,"fUST",-500.0,0.00024657,14,"2024-05-23T15:10:51.568",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785469,1716477051578,"fUST",-500.0,0.00024657,15,"2024-05-23T15:10:51.578",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785470,1716477051587,"fUST",-500.0,0.00024657,16,"2024-05-23T15:10:51.587",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785471,1716477051596,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.596",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785472,1716477051605,"fUST",-500.0,0.00024657,17,"2024-05-23T15:10:51.605",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785474,1716477051615,"fUST",-500.0,0.00024657,18,"2024-05-23T15:10:51.615",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785475,1716477051624,"fUST",-500.0,0.00024657,19,"2024-05-23T15:10:51.624",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785476,1716477051637,"fUST",-500.0,0.00024657,20,"2024-05-23T15:10:51.637",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785477,1716477051648,"fUST",-500.0,0.00024657,21,"2024-05-23T15:10:51.648",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785478,1716477051664,"fUST",-202.97115369,0.00024657,21,"2024-05-23T15:10:51.664",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785480,1716477051675,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.675",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785481,1716477051684,"fUST",-762.53,0.00024657,2,"2024-05-23T15:10:51.684",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785482,1716477051694,"fUST",-281.00674628,0.00024657,2,"2024-05-23T15:10:51.694",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785483,1716477051703,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.703",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785484,1716477051713,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:51.713",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785485,1716477051723,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:51.723",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785486,1716477051732,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:51.732",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785488,1716477051742,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:51.742",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785489,1716477051752,"fUST",-819.12,0.00024657,2,"2024-05-23T15:10:51.752",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785490,1716477051762,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.762",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785491,1716477051771,"fUST",-4215.36,0.00024657,2,"2024-05-23T15:10:51.771",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785492,1716477051781,"fUST",-502.84729581,0.00024657,2,"2024-05-23T15:10:51.781",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785493,1716477051791,"fUST",-1949.52,0.00024657,2,"2024-05-23T15:10:51.791",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785494,1716477051800,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.800",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785496,1716477051810,"fUST",-507.26525052,0.00024657,2,"2024-05-23T15:10:51.810",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785497,1716477051819,"fUST",-816.64,0.00024657,2,"2024-05-23T15:10:51.819",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785498,1716477051829,"fUST",-500.02,0.00024657,2,"2024-05-23T15:10:51.829",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785499,1716477051838,"fUST",-515.47723012,0.00024657,2,"2024-05-23T15:10:51.838",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785500,1716477051847,"fUST",-503.30690531,0.00024657,2,"2024-05-23T15:10:51.847",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785501,1716477051857,"fUST",-2960.23,0.00024657,2,"2024-05-23T15:10:51.857",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785502,1716477051866,"fUST",-2634.04,0.00024657,2,"2024-05-23T15:10:51.866",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785503,1716477051876,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.876",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785504,1716477051886,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:51.886",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785506,1716477051980,"fUST",-1726.34,0.00024657,2,"2024-05-23T15:10:51.980",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785507,1716477052001,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.001",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785508,1716477052011,"fUST",-1213.67,0.00024657,2,"2024-05-23T15:10:52.011",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785509,1716477052021,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.021",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785511,1716477052030,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.030",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785512,1716477052040,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.040",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785513,1716477052049,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.049",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785514,1716477052058,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.058",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785515,1716477052068,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.068",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785516,1716477052078,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.078",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785518,1716477052087,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.087",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785519,1716477052097,"fUST",-854.41,0.00024657,2,"2024-05-23T15:10:52.097",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785520,1716477052106,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.106",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785521,1716477052116,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.116",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785522,1716477052125,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.125",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785523,1716477052134,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.134",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785524,1716477052144,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.144",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785525,1716477052154,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.154",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785526,1716477052167,"fUST",-368.6744521,0.00024657,2,"2024-05-23T15:10:52.167",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785527,1716477052176,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.176",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785528,1716477052185,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.185",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785529,1716477052194,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.194",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785531,1716477052203,"fUST",-3484.49,0.00024657,2,"2024-05-23T15:10:52.203",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785532,1716477052212,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.212",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785533,1716477052222,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.222",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785534,1716477052231,"fUST",-562.74,0.00024657,2,"2024-05-23T15:10:52.231",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785535,1716477052240,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.240",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785536,1716477052249,"fUST",-1517.66,0.00024657,2,"2024-05-23T15:10:52.249",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785537,1716477052259,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.259",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785539,1716477052268,"fUST",-758.22,0.00024657,2,"2024-05-23T15:10:52.268",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785540,1716477052277,"fUST",-182.16980461,0.00024657,2,"2024-05-23T15:10:52.277",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785541,1716477052286,"fUST",-1240.715576,0.00024657,2,"2024-05-23T15:10:52.286",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785542,1716477052296,"fUST",-1240.715575,0.00024657,2,"2024-05-23T15:10:52.296",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785543,1716477052305,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.305",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785544,1716477052314,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.314",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785545,1716477052323,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.323",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785547,1716477052333,"fUST",-503.55911925,0.00024657,2,"2024-05-23T15:10:52.333",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785548,1716477052342,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.342",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785549,1716477052352,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.352",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785550,1716477052361,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.361",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785551,1716477052370,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.370",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785552,1716477052379,"fUST",-775.03,0.00024657,2,"2024-05-23T15:10:52.379",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785554,1716477052390,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.390",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785555,1716477052399,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.399",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785556,1716477052411,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.411",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785557,1716477052420,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.420",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785558,1716477052429,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.429",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785559,1716477052438,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.438",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785560,1716477052447,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.447",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785562,1716477052456,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.456",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785563,1716477052466,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.466",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785564,1716477052475,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.475",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785565,1716477052485,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.485",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785566,1716477052494,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.494",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785567,1716477052503,"fUST",-503.1011523,0.00024657,2,"2024-05-23T15:10:52.503",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785569,1716477052512,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.512",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785570,1716477052521,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.521",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785571,1716477052531,"fUST",-169.760438,0.00024657,2,"2024-05-23T15:10:52.531",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785572,1716477052540,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.540",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785573,1716477052551,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.551",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785574,1716477052565,"fUST",-508.07576792,0.00024657,2,"2024-05-23T15:10:52.565",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785576,1716477052575,"fUST",-169.760429,0.00024657,2,"2024-05-23T15:10:52.575",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785577,1716477052584,"fUST",-3696.23,0.00024657,2,"2024-05-23T15:10:52.584",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785578,1716477052594,"fUST",-2798.73,0.00024657,2,"2024-05-23T15:10:52.594",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785579,1716477052603,"fUST",-1049.63,0.00024657,2,"2024-05-23T15:10:52.603",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785580,1716477052612,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.612",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785581,1716477052621,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.621",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785582,1716477052631,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.631",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785584,1716477052643,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.643",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785585,1716477052654,"fUST",-15937.36,0.00024657,2,"2024-05-23T15:10:52.654",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785586,1716477052664,"fUST",-259.5602233,0.00024657,2,"2024-05-23T15:10:52.664",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785587,1716477052673,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.673",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785588,1716477052683,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.683",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785589,1716477052693,"fUST",-533.50171849,0.00024657,2,"2024-05-23T15:10:52.693",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785591,1716477052702,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.702",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785592,1716477052711,"fUST",-1004.02,0.00024657,2,"2024-05-23T15:10:52.711",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785593,1716477052720,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.720",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785594,1716477052730,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.730",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785595,1716477052739,"fUST",-662.44,0.00024657,2,"2024-05-23T15:10:52.739",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785596,1716477052749,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.749",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785598,1716477052758,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.758",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785599,1716477052767,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.767",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785600,1716477052777,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.777",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785601,1716477052787,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.787",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785602,1716477052796,"fUST",-5281.1,0.00024657,2,"2024-05-23T15:10:52.796",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785603,1716477052806,"fUST",-1547.29,0.00024657,2,"2024-05-23T15:10:52.806",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785605,1716477052815,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.815",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785606,1716477052824,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.824",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785607,1716477052834,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.834",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785608,1716477052843,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.843",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785609,1716477052853,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.853",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785610,1716477052862,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.862",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785611,1716477052873,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.873",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785612,1716477052882,"fUST",-332.17905239,0.00024657,2,"2024-05-23T15:10:52.882",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785614,1716477052892,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.892",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785615,1716477052901,"fUST",-151.0,0.00024657,2,"2024-05-23T15:10:52.901",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785616,1716477052914,"fUST",-230.744654,0.00024657,2,"2024-05-23T15:10:52.914",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785617,1716477052923,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.923",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785618,1716477052932,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.932",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785619,1716477052941,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.941",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785621,1716477052950,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.950",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785622,1716477052959,"fUST",-1270.11,0.00024657,2,"2024-05-23T15:10:52.959",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785623,1716477052968,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.968",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785624,1716477052978,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.978",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785625,1716477052987,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:52.987",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785626,1716477052997,"fUST",-4302.8,0.00024657,2,"2024-05-23T15:10:52.997",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785627,1716477053006,"fUST",-2138.0,0.00024657,2,"2024-05-23T15:10:53.006",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785629,1716477053015,"fUST",-504.72426719,0.00024657,2,"2024-05-23T15:10:53.015",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785630,1716477053024,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:53.024",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785631,1716477053034,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:53.034",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785632,1716477053044,"fUST",-12394.45,0.00024657,2,"2024-05-23T15:10:53.044",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785633,1716477053053,"fUST",-12394.45,0.00024657,3,"2024-05-23T15:10:53.053",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785634,1716477053063,"fUST",-12394.45,0.00024657,4,"2024-05-23T15:10:53.063",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785635,1716477053072,"fUST",-639.7,0.00024657,2,"2024-05-23T15:10:53.072",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785637,1716477053081,"fUST",-12394.45,0.00024657,5,"2024-05-23T15:10:53.081",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785638,1716477053091,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:53.091",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785639,1716477053100,"fUST",-12394.45,0.00024657,6,"2024-05-23T15:10:53.100",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785640,1716477053110,"fUST",-12394.45,0.00024657,7,"2024-05-23T15:10:53.110",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785641,1716477053119,"fUST",-12394.45,0.00024657,8,"2024-05-23T15:10:53.119",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785642,1716477053129,"fUST",-12394.45,0.00024657,9,"2024-05-23T15:10:53.129",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785643,1716477053138,"fUST",-12394.45,0.00024657,10,"2024-05-23T15:10:53.138",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785644,1716477053148,"fUST",-12394.45,0.00024657,11,"2024-05-23T15:10:53.148",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785645,1716477053160,"fUST",-500.0,0.00024657,2,"2024-05-23T15:10:53.160",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785646,1716477053169,"fUST",-12394.45,0.00024657,12,"2024-05-23T15:10:53.169",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785647,1716477053178,"fUST",-12394.45,0.00024657,13,"2024-05-23T15:10:53.178",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785648,1716477053187,"fUST",-11184.87599556,0.00024657,14,"2024-05-23T15:10:53.187",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785660,1716477053876,"fUST",-374.46644189,0.00021813,2,"2024-05-23T15:10:53.876",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785661,1716477053886,"fUST",-1209.57400444,0.00024657,14,"2024-05-23T15:10:53.886",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785662,1716477053895,"fUST",-500.53083041,0.00024657,2,"2024-05-23T15:10:53.895",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785663,1716477053905,"fUST",-7915.42872326,0.00024657,15,"2024-05-23T15:10:53.905",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785766,1716477237939,"fUST",-2090.39867159,0.00019893,2,"2024-05-23T15:13:57.939",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785767,1716477237970,"fUST",-445.4199871,0.00019893,2,"2024-05-23T15:13:57.970",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785768,1716477238015,"fUST",-2928.36268262,0.00019893,2,"2024-05-23T15:13:58.015",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785816,1716477707267,"fUST",-2937.79541053,0.0002,10,"2024-05-23T15:21:47.267",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785817,1716477707325,"fUST",-13206.92458947,0.00024653,11,"2024-05-23T15:21:47.325",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785819,1716477732193,"fUST",-10654.43421828,0.00024653,11,"2024-05-23T15:22:12.193",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785820,1716477732263,"fUST",-5490.28578172,0.00024657,11,"2024-05-23T15:22:12.263",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785829,1716477745482,"fUST",-5350.98,0.00024657,12,"2024-05-23T15:22:25.482",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785830,1716477745535,"fUST",-5350.98,0.00024657,13,"2024-05-23T15:22:25.535",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785831,1716477745587,"fUST",-5350.98,0.00024657,14,"2024-05-23T15:22:25.587",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785832,1716477745638,"fUST",-91.78,0.00024657,15,"2024-05-23T15:22:25.638",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785848,1716477759107,"fUST",-5259.2,0.00024657,15,"2024-05-23T15:22:39.107",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785849,1716477759156,"fUST",-5350.98,0.00024657,16,"2024-05-23T15:22:39.156",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785850,1716477759408,"fUST",-5534.54,0.00024657,13,"2024-05-23T15:22:39.408",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785855,1716477789269,"fUST",-10564.97,0.00024657,21,"2024-05-23T15:23:09.269",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785856,1716477789319,"fUST",-10564.97,0.00024657,21,"2024-05-23T15:23:09.319",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785857,1716477789367,"fUST",-10564.97,0.00024657,21,"2024-05-23T15:23:09.367",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785858,1716477789552,"fUST",-10564.97,0.00024657,21,"2024-05-23T15:23:09.552",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785859,1716477789604,"fUST",-10540.12,0.00024657,21,"2024-05-23T15:23:09.604",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785867,1716477810926,"fUST",-5350.98,0.00024657,10,"2024-05-23T15:23:30.926",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785868,1716477810975,"fUST",-5350.98,0.00024657,11,"2024-05-23T15:23:30.975",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785869,1716477811030,"fUST",-10564.97,0.00024657,10,"2024-05-23T15:23:31.030",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785870,1716477811081,"fUST",-10564.97,0.00024657,11,"2024-05-23T15:23:31.081",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785871,1716477811129,"fUST",-10564.97,0.00024657,12,"2024-05-23T15:23:31.129",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785873,1716477811176,"fUST",-5030.43,0.00024657,13,"2024-05-23T15:23:31.176",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785875,1716477811225,"fUST",-10564.97,0.00024657,14,"2024-05-23T15:23:31.225",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785876,1716477811276,"fUST",-10564.97,0.00024657,15,"2024-05-23T15:23:31.276",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785877,1716477811325,"fUST",-10564.97,0.00024657,16,"2024-05-23T15:23:31.325",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785878,1716477811489,"fUST",-10564.97,0.00024657,17,"2024-05-23T15:23:31.489",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785879,1716477811536,"fUST",-10312.82,0.00024657,18,"2024-05-23T15:23:31.536",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785883,1716477852868,"fUST",-11930.67940387,0.00024557,11,"2024-05-23T15:24:12.868",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785884,1716477852941,"fUST",-5350.98,0.00024657,9,"2024-05-23T15:24:12.941",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785885,1716477852994,"fUST",-10564.97,0.00024657,9,"2024-05-23T15:24:12.994",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785886,1716477853042,"fUST",-252.15,0.00024657,18,"2024-05-23T15:24:13.042",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785887,1716477853089,"fUST",-10564.97,0.00024657,19,"2024-05-23T15:24:13.089",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785888,1716477853297,"fUST",-10564.97,0.00024657,20,"2024-05-23T15:24:13.297",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785889,1716477853345,"fUST",-25.06276507,0.00024657,21,"2024-05-23T15:24:13.345",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785890,1716477853399,"fUST",-5350.98,0.0002493,17,"2024-05-23T15:24:13.399",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785891,1716477853448,"fUST",-5350.98,0.0002493,18,"2024-05-23T15:24:13.448",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785892,1716477853495,"fUST",-5350.98,0.0002493,19,"2024-05-23T15:24:13.495",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785893,1716477853544,"fUST",-5350.98,0.0002493,20,"2024-05-23T15:24:13.544",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785894,1716477853592,"fUST",-5350.98,0.0002493,21,"2024-05-23T15:24:13.592",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785895,1716477853643,"fUST",-5350.98,0.0002493,21,"2024-05-23T15:24:13.643",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785896,1716477853690,"fUST",-5350.98,0.0002493,21,"2024-05-23T15:24:13.690",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785897,1716477853738,"fUST",-5350.98,0.0002493,21,"2024-05-23T15:24:13.738",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785898,1716477853784,"fUST",-5351.10885296,0.0002493,21,"2024-05-23T15:24:13.784",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785899,1716477853832,"fUST",-7507.15249174,0.00024931,11,"2024-05-23T15:24:13.832",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785900,1716477853951,"fUST",-150.0,0.0002581,9,"2024-05-23T15:24:13.951",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785901,1716477854000,"fUST",-1000.0,0.00026,12,"2024-05-23T15:24:14.000",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785902,1716477854190,"fUST",-384.70642809,0.00026575,9,"2024-05-23T15:24:14.190",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785903,1716477854238,"fUST",-668.8,0.00026575,9,"2024-05-23T15:24:14.238",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785904,1716477854284,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:14.284",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785905,1716477854330,"fUST",-503.74802448,0.00026575,9,"2024-05-23T15:24:14.330",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785906,1716477854377,"fUST",-594.37,0.00026575,9,"2024-05-23T15:24:14.377",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785907,1716477854424,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:14.424",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785908,1716477854469,"fUST",-608.87,0.00026575,9,"2024-05-23T15:24:14.469",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785909,1716477854516,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:14.516",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785910,1716477854562,"fUST",-504.52,0.00026575,9,"2024-05-23T15:24:14.562",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785911,1716477854609,"fUST",-1069.05,0.00026575,9,"2024-05-23T15:24:14.609",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785912,1716477854656,"fUST",-682.64,0.00026575,9,"2024-05-23T15:24:14.656",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785913,1716477854702,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:14.702",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785914,1716477854748,"fUST",-619.10570017,0.00026575,9,"2024-05-23T15:24:14.748",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785915,1716477854794,"fUST",-553.68,0.00026575,9,"2024-05-23T15:24:14.794",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785916,1716477854840,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:14.840",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785917,1716477854890,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:14.890",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785918,1716477854936,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:14.936",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785919,1716477855088,"fUST",-753.83,0.00026575,9,"2024-05-23T15:24:15.088",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785920,1716477855134,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.134",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785921,1716477855181,"fUST",-658.5,0.00026575,9,"2024-05-23T15:24:15.181",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785922,1716477855228,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.228",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785923,1716477855274,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.274",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785924,1716477855321,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.321",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785925,1716477855368,"fUST",-712.87,0.00026575,9,"2024-05-23T15:24:15.368",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785926,1716477855414,"fUST",-983.79,0.00026575,9,"2024-05-23T15:24:15.414",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785927,1716477855461,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.461",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785928,1716477855508,"fUST",-849.5,0.00026575,9,"2024-05-23T15:24:15.508",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785929,1716477855556,"fUST",-384.966524,0.00026575,9,"2024-05-23T15:24:15.556",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785930,1716477855603,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.603",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785931,1716477855655,"fUST",-769.8,0.00026575,9,"2024-05-23T15:24:15.655",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785932,1716477855703,"fUST",-1814.96,0.00026575,9,"2024-05-23T15:24:15.703",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785933,1716477855750,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.750",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785934,1716477855797,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.797",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785935,1716477855949,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.949",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785936,1716477855996,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:15.996",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785937,1716477856043,"fUST",-4321.33,0.00026575,9,"2024-05-23T15:24:16.043",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785938,1716477856087,"fUST",-573.78,0.00026575,9,"2024-05-23T15:24:16.087",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785939,1716477856135,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:16.135",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785940,1716477856190,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:16.190",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785941,1716477856239,"fUST",-607.06,0.00026575,9,"2024-05-23T15:24:16.239",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785942,1716477856287,"fUST",-866.98,0.00026575,9,"2024-05-23T15:24:16.287",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785943,1716477856333,"fUST",-507.52,0.00026575,9,"2024-05-23T15:24:16.333",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785944,1716477856381,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:16.381",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785945,1716477856430,"fUST",-1180.48,0.00026575,9,"2024-05-23T15:24:16.430",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785946,1716477856477,"fUST",-536.34,0.00026575,9,"2024-05-23T15:24:16.477",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785947,1716477856525,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:16.525",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785948,1716477856573,"fUST",-1023.29,0.00026575,9,"2024-05-23T15:24:16.573",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785949,1716477856623,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:16.623",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785950,1716477856672,"fUST",-1589.66,0.00026575,9,"2024-05-23T15:24:16.672",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785951,1716477856721,"fUST",-5526.87,0.00026575,9,"2024-05-23T15:24:16.721",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785952,1716477856876,"fUST",-528.28431638,0.00026575,9,"2024-05-23T15:24:16.876",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785953,1716477856924,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:16.924",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785954,1716477856971,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:16.971",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785955,1716477857017,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.017",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785956,1716477857064,"fUST",-660.55,0.00026575,9,"2024-05-23T15:24:17.064",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785957,1716477857110,"fUST",-763.15,0.00026575,9,"2024-05-23T15:24:17.110",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785958,1716477857157,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.157",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785959,1716477857204,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.204",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785960,1716477857251,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.251",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785961,1716477857298,"fUST",-805.72,0.00026575,9,"2024-05-23T15:24:17.298",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785962,1716477857344,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.344",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785963,1716477857393,"fUST",-742.26,0.00026575,9,"2024-05-23T15:24:17.393",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785964,1716477857439,"fUST",-1654.41,0.00026575,9,"2024-05-23T15:24:17.439",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785965,1716477857484,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.484",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785966,1716477857530,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.530",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785967,1716477857580,"fUST",-1742.54,0.00026575,9,"2024-05-23T15:24:17.580",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785968,1716477857734,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:17.734",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785969,1716477857780,"fUST",-546.33,0.00026575,9,"2024-05-23T15:24:17.780",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785970,1716477857827,"fUST",-705.56,0.00026575,9,"2024-05-23T15:24:17.827",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785971,1716477857873,"fUST",-513.10160366,0.00026575,9,"2024-05-23T15:24:17.873",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785972,1716477857919,"fUST",-1454.43,0.00026575,9,"2024-05-23T15:24:17.919",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785973,1716477857965,"fUST",-725.55,0.00026575,9,"2024-05-23T15:24:17.965",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785974,1716477858014,"fUST",-3948.99,0.00026575,9,"2024-05-23T15:24:18.014",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785975,1716477858058,"fUST",-529.51,0.00026575,9,"2024-05-23T15:24:18.058",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785976,1716477858104,"fUST",-3542.22,0.00026575,9,"2024-05-23T15:24:18.104",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785977,1716477858152,"fUST",-592.28,0.00026575,9,"2024-05-23T15:24:18.152",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785978,1716477858199,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:18.199",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785979,1716477858245,"fUST",-1129.97,0.00026575,9,"2024-05-23T15:24:18.245",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785980,1716477858291,"fUST",-1163.1,0.00026575,9,"2024-05-23T15:24:18.291",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785981,1716477858339,"fUST",-782.61,0.00026575,9,"2024-05-23T15:24:18.339",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785982,1716477858386,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:18.386",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785983,1716477858434,"fUST",-751.21,0.00026575,9,"2024-05-23T15:24:18.434",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785984,1716477858482,"fUST",-210.51826991,0.00026575,9,"2024-05-23T15:24:18.482",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785985,1716477858631,"fUST",-1247.16,0.00026575,9,"2024-05-23T15:24:18.631",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785986,1716477858677,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:18.677",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785987,1716477858723,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:18.723",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785988,1716477858769,"fUST",-3339.3,0.00026575,9,"2024-05-23T15:24:18.769",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785989,1716477858816,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:18.816",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785990,1716477858866,"fUST",-962.19,0.00026575,9,"2024-05-23T15:24:18.866",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785991,1716477858914,"fUST",-550.77,0.00026575,9,"2024-05-23T15:24:18.914",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785992,1716477858960,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:18.960",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785993,1716477859007,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:19.007",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785994,1716477859054,"fUST",-739.59,0.00026575,9,"2024-05-23T15:24:19.054",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785995,1716477859103,"fUST",-762.95,0.00026575,9,"2024-05-23T15:24:19.103",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785996,1716477859151,"fUST",-542.32,0.00026575,9,"2024-05-23T15:24:19.151",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785997,1716477859199,"fUST",-704.81,0.00026575,9,"2024-05-23T15:24:19.199",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785998,1716477859246,"fUST",-787.67,0.00026575,9,"2024-05-23T15:24:19.246",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327785999,1716477859293,"fUST",-1524.99,0.00026575,9,"2024-05-23T15:24:19.293",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786000,1716477859341,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:19.341",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786001,1716477859491,"fUST",-2162.19,0.00026575,9,"2024-05-23T15:24:19.491",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786002,1716477859538,"fUST",-6877.17,0.00026575,9,"2024-05-23T15:24:19.538",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786003,1716477859585,"fUST",-612.73,0.00026575,9,"2024-05-23T15:24:19.585",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786004,1716477859632,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:19.632",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786005,1716477859678,"fUST",-650.86,0.00026575,9,"2024-05-23T15:24:19.678",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786006,1716477859724,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:19.724",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786007,1716477859770,"fUST",-270.41594812,0.00026575,9,"2024-05-23T15:24:19.770",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786008,1716477859820,"fUST",-2878.58,0.00026575,9,"2024-05-23T15:24:19.820",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786009,1716477859865,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:19.865",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786010,1716477859913,"fUST",-617.69,0.00026575,9,"2024-05-23T15:24:19.913",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786011,1716477859960,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:19.960",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786012,1716477860007,"fUST",-1450.84,0.00026575,9,"2024-05-23T15:24:20.007",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786013,1716477860055,"fUST",-1079.12,0.00026575,9,"2024-05-23T15:24:20.055",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786014,1716477860103,"fUST",-371.7404111,0.00026575,9,"2024-05-23T15:24:20.103",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786015,1716477860152,"fUST",-658.69,0.00026575,9,"2024-05-23T15:24:20.152",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786016,1716477860201,"fUST",-508.99,0.00026575,9,"2024-05-23T15:24:20.201",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786017,1716477860248,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:20.248",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786018,1716477860416,"fUST",-998.51,0.00026575,9,"2024-05-23T15:24:20.416",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786019,1716477860471,"fUST",-717.31,0.00026575,9,"2024-05-23T15:24:20.471",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786020,1716477860520,"fUST",-1733.65,0.00026575,9,"2024-05-23T15:24:20.520",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786021,1716477860566,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:20.566",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786022,1716477860618,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:20.618",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786023,1716477860669,"fUST",-1030.4,0.00026575,9,"2024-05-23T15:24:20.669",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786024,1716477860716,"fUST",-827.27,0.00026575,9,"2024-05-23T15:24:20.716",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786025,1716477860763,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:20.763",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786026,1716477860810,"fUST",-3568.02,0.00026575,9,"2024-05-23T15:24:20.810",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786027,1716477860860,"fUST",-832.85,0.00026575,9,"2024-05-23T15:24:20.860",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786028,1716477860910,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:20.910",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786029,1716477860956,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:20.956",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786030,1716477861004,"fUST",-563.64641964,0.00026575,9,"2024-05-23T15:24:21.004",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786031,1716477861053,"fUST",-527.99,0.00026575,9,"2024-05-23T15:24:21.053",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786032,1716477861100,"fUST",-1381.68,0.00026575,9,"2024-05-23T15:24:21.100",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786033,1716477861148,"fUST",-608.42582025,0.00026575,9,"2024-05-23T15:24:21.148",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786034,1716477861307,"fUST",-737.73,0.00026575,9,"2024-05-23T15:24:21.307",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786035,1716477861356,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:21.356",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786036,1716477861405,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:21.405",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786037,1716477861452,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:21.452",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786038,1716477861500,"fUST",-509.76,0.00026575,9,"2024-05-23T15:24:21.500",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786039,1716477861545,"fUST",-878.5,0.00026575,9,"2024-05-23T15:24:21.545",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786040,1716477861591,"fUST",-4841.37,0.00026575,9,"2024-05-23T15:24:21.591",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786041,1716477861636,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:21.636",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786042,1716477861680,"fUST",-3211.81,0.00026575,9,"2024-05-23T15:24:21.680",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786043,1716477861726,"fUST",-807.18,0.00026575,9,"2024-05-23T15:24:21.726",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786044,1716477861772,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:21.772",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786045,1716477861826,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:21.826",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786046,1716477861872,"fUST",-4123.52,0.00026575,9,"2024-05-23T15:24:21.872",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786047,1716477861919,"fUST",-4208.85,0.00026575,9,"2024-05-23T15:24:21.919",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786048,1716477861964,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:21.964",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786049,1716477862010,"fUST",-734.39,0.00026575,9,"2024-05-23T15:24:22.010",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786050,1716477862058,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:22.058",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786051,1716477862208,"fUST",-2682.11,0.00026575,9,"2024-05-23T15:24:22.208",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786052,1716477862255,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:22.255",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786053,1716477862302,"fUST",-1622.62,0.00026575,9,"2024-05-23T15:24:22.302",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786054,1716477862349,"fUST",-1303.02,0.00026575,9,"2024-05-23T15:24:22.349",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786055,1716477862398,"fUST",-5061.05,0.00026575,9,"2024-05-23T15:24:22.398",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786056,1716477862445,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:22.445",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786057,1716477862492,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:22.492",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786058,1716477862539,"fUST",-1235.68,0.00026575,9,"2024-05-23T15:24:22.539",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786059,1716477862585,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:22.585",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786060,1716477862632,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:22.632",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786061,1716477862680,"fUST",-175.91735545,0.00026575,9,"2024-05-23T15:24:22.680",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786062,1716477862727,"fUST",-1726.63,0.00026575,9,"2024-05-23T15:24:22.727",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786063,1716477862774,"fUST",-229.43416722,0.00026575,9,"2024-05-23T15:24:22.774",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786064,1716477862822,"fUST",-557.91,0.00026575,9,"2024-05-23T15:24:22.822",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786065,1716477862871,"fUST",-4841.22,0.00026575,9,"2024-05-23T15:24:22.871",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786066,1716477862917,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:22.917",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786067,1716477863068,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.068",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786068,1716477863118,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.118",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786069,1716477863164,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.164",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786070,1716477863210,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.210",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786071,1716477863258,"fUST",-613.04,0.00026575,9,"2024-05-23T15:24:23.258",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786072,1716477863304,"fUST",-407.02917316,0.00026575,9,"2024-05-23T15:24:23.304",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786073,1716477863351,"fUST",-2009.43,0.00026575,9,"2024-05-23T15:24:23.351",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786074,1716477863399,"fUST",-1701.25,0.00026575,9,"2024-05-23T15:24:23.399",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786075,1716477863444,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.444",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786076,1716477863491,"fUST",-8526.34,0.00026575,9,"2024-05-23T15:24:23.491",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786077,1716477863538,"fUST",-1468.55,0.00026575,9,"2024-05-23T15:24:23.538",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786078,1716477863584,"fUST",-859.28,0.00026575,9,"2024-05-23T15:24:23.584",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786079,1716477863632,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.632",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786080,1716477863678,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.678",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786081,1716477863726,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:23.726",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786082,1716477863772,"fUST",-718.31,0.00026575,9,"2024-05-23T15:24:23.772",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786083,1716477863821,"fUST",-2337.91,0.00026575,9,"2024-05-23T15:24:23.821",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786084,1716477863969,"fUST",-524.2,0.00026575,9,"2024-05-23T15:24:23.969",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786085,1716477864019,"fUST",-944.94,0.00026575,9,"2024-05-23T15:24:24.019",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786086,1716477864066,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.066",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786087,1716477864116,"fUST",-816.53,0.00026575,9,"2024-05-23T15:24:24.116",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786088,1716477864164,"fUST",-529.52,0.00026575,9,"2024-05-23T15:24:24.164",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786089,1716477864212,"fUST",-1758.6,0.00026575,9,"2024-05-23T15:24:24.212",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786090,1716477864261,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.261",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786091,1716477864308,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.308",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786092,1716477864359,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.359",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786093,1716477864410,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.410",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786094,1716477864460,"fUST",-1043.38,0.00026575,9,"2024-05-23T15:24:24.460",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786095,1716477864507,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.507",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786096,1716477864555,"fUST",-9461.89,0.00026575,9,"2024-05-23T15:24:24.555",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786097,1716477864603,"fUST",-920.89,0.00026575,9,"2024-05-23T15:24:24.603",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786098,1716477864666,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.666",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786099,1716477864744,"fUST",-1780.47,0.00026575,9,"2024-05-23T15:24:24.744",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786100,1716477864830,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.830",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786101,1716477864908,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:24.908",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786102,1716477864980,"fUST",-244.95791775,0.00026575,9,"2024-05-23T15:24:24.980",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786103,1716477865049,"fUST",-2276.56,0.00026575,9,"2024-05-23T15:24:25.049",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786104,1716477865117,"fUST",-507.69,0.00026575,9,"2024-05-23T15:24:25.117",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786105,1716477865188,"fUST",-3939.64,0.00026575,9,"2024-05-23T15:24:25.188",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786106,1716477865259,"fUST",-803.2,0.00026575,9,"2024-05-23T15:24:25.259",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786107,1716477865330,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:25.330",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786108,1716477865397,"fUST",-2237.06,0.00026575,9,"2024-05-23T15:24:25.397",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786109,1716477865465,"fUST",-3046.52,0.00026575,9,"2024-05-23T15:24:25.465",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786110,1716477865536,"fUST",-8306.43,0.00026575,9,"2024-05-23T15:24:25.536",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786111,1716477865604,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:25.604",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786112,1716477865672,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:25.672",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786113,1716477865925,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:25.925",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786114,1716477865974,"fUST",-4146.78,0.00026575,9,"2024-05-23T15:24:25.974",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786115,1716477866022,"fUST",-739.82,0.00026575,9,"2024-05-23T15:24:26.022",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786116,1716477866070,"fUST",-1065.1,0.00026575,9,"2024-05-23T15:24:26.070",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786117,1716477866119,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:26.119",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786118,1716477866165,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:26.165",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786119,1716477866214,"fUST",-9382.27,0.00026575,9,"2024-05-23T15:24:26.214",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786120,1716477866263,"fUST",-1104.61,0.00026575,9,"2024-05-23T15:24:26.263",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786121,1716477866311,"fUST",-705.89,0.00026575,9,"2024-05-23T15:24:26.311",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786122,1716477866357,"fUST",-27231.34,0.00026575,9,"2024-05-23T15:24:26.357",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786123,1716477866407,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:26.407",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786124,1716477866456,"fUST",-2075.68,0.00026575,9,"2024-05-23T15:24:26.456",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786125,1716477866507,"fUST",-907.15,0.00026575,9,"2024-05-23T15:24:26.507",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786126,1716477866555,"fUST",-207.2,0.00026575,9,"2024-05-23T15:24:26.555",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786127,1716477866600,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:26.600",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786128,1716477866648,"fUST",-853.75,0.00026575,9,"2024-05-23T15:24:26.648",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786129,1716477866795,"fUST",-596.81,0.00026575,9,"2024-05-23T15:24:26.795",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786130,1716477866842,"fUST",-1508.02,0.00026575,9,"2024-05-23T15:24:26.842",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786131,1716477866889,"fUST",-892.42,0.00026575,9,"2024-05-23T15:24:26.889",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786132,1716477866937,"fUST",-703.21,0.00026575,9,"2024-05-23T15:24:26.937",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786133,1716477866982,"fUST",-1430.8,0.00026575,9,"2024-05-23T15:24:26.982",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786134,1716477867029,"fUST",-468.66010012,0.00026575,9,"2024-05-23T15:24:27.029",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786135,1716477867077,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:27.077",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786136,1716477867125,"fUST",-784.99,0.00026575,9,"2024-05-23T15:24:27.125",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786137,1716477867175,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:27.175",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786138,1716477867222,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:27.222",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786139,1716477867270,"fUST",-3719.03,0.00026575,9,"2024-05-23T15:24:27.270",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786140,1716477867317,"fUST",-3735.39,0.00026575,9,"2024-05-23T15:24:27.317",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786141,1716477867365,"fUST",-534.23,0.00026575,9,"2024-05-23T15:24:27.365",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786142,1716477867414,"fUST",-3717.99,0.00026575,9,"2024-05-23T15:24:27.414",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786143,1716477867460,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:27.460",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786144,1716477867508,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:27.508",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786145,1716477867655,"fUST",-818.81,0.00026575,9,"2024-05-23T15:24:27.655",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786146,1716477867703,"fUST",-1375.27,0.00026575,9,"2024-05-23T15:24:27.703",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786147,1716477867749,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:27.749",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786148,1716477867796,"fUST",-1289.88,0.00026575,9,"2024-05-23T15:24:27.796",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786149,1716477867844,"fUST",-25806.23,0.00026575,9,"2024-05-23T15:24:27.844",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786150,1716477867898,"fUST",-4810.7,0.00026575,9,"2024-05-23T15:24:27.898",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786151,1716477867946,"fUST",-809.68,0.00026575,9,"2024-05-23T15:24:27.946",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786152,1716477867998,"fUST",-15273.3,0.00026575,9,"2024-05-23T15:24:27.998",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786153,1716477868047,"fUST",-726.63,0.00026575,9,"2024-05-23T15:24:28.047",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786154,1716477868097,"fUST",-4039.72,0.00026575,9,"2024-05-23T15:24:28.097",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786155,1716477868142,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:28.142",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786156,1716477868192,"fUST",-1617.0,0.00026575,9,"2024-05-23T15:24:28.192",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786157,1716477868240,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:28.240",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786158,1716477868287,"fUST",-2656.13,0.00026575,9,"2024-05-23T15:24:28.287",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786159,1716477868335,"fUST",-1868.29,0.00026575,9,"2024-05-23T15:24:28.335",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786160,1716477868382,"fUST",-5158.33,0.00026575,9,"2024-05-23T15:24:28.382",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786161,1716477868430,"fUST",-2836.89,0.00026575,9,"2024-05-23T15:24:28.430",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786162,1716477868576,"fUST",-1217.19,0.00026575,9,"2024-05-23T15:24:28.576",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786163,1716477868624,"fUST",-3278.75,0.00026575,9,"2024-05-23T15:24:28.624",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786164,1716477868671,"fUST",-8242.92,0.00026575,9,"2024-05-23T15:24:28.671",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786165,1716477868723,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:28.723",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786166,1716477868771,"fUST",-634.84,0.00026575,9,"2024-05-23T15:24:28.771",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786167,1716477868824,"fUST",-742.74,0.00026575,9,"2024-05-23T15:24:28.824",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786168,1716477868873,"fUST",-2117.53,0.00026575,9,"2024-05-23T15:24:28.873",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786169,1716477868921,"fUST",-730.76,0.00026575,9,"2024-05-23T15:24:28.921",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786170,1716477868971,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:28.971",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786171,1716477869021,"fUST",-1005.89,0.00026575,9,"2024-05-23T15:24:29.021",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786172,1716477869069,"fUST",-500.0,0.00026575,9,"2024-05-23T15:24:29.069",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786173,1716477869116,"fUST",-539.29,0.00026575,9,"2024-05-23T15:24:29.116",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786174,1716477869164,"fUST",-920.66,0.00026575,9,"2024-05-23T15:24:29.164",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786175,1716477869211,"fUST",-1028.35,0.00026575,9,"2024-05-23T15:24:29.211",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786176,1716477869257,"fUST",-668.8,0.00026849,10,"2024-05-23T15:24:29.257",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786177,1716477869305,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:29.305",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786178,1716477869451,"fUST",-594.37,0.00026849,10,"2024-05-23T15:24:29.451",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786179,1716477869498,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:29.498",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786180,1716477869546,"fUST",-608.87,0.00026849,10,"2024-05-23T15:24:29.546",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786181,1716477869593,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:29.593",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786182,1716477869639,"fUST",-504.52,0.00026849,10,"2024-05-23T15:24:29.639",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786183,1716477869686,"fUST",-1069.05,0.00026849,10,"2024-05-23T15:24:29.686",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786184,1716477869733,"fUST",-682.64,0.00026849,10,"2024-05-23T15:24:29.733",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786185,1716477869780,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:29.780",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786186,1716477869827,"fUST",-553.68,0.00026849,10,"2024-05-23T15:24:29.827",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786187,1716477869876,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:29.876",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786188,1716477869928,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:29.928",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786189,1716477869976,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:29.976",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786190,1716477870026,"fUST",-753.83,0.00026849,10,"2024-05-23T15:24:30.026",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786191,1716477870075,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.075",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786192,1716477870123,"fUST",-658.5,0.00026849,10,"2024-05-23T15:24:30.123",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786193,1716477870170,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.170",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786194,1716477870217,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.217",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786195,1716477870368,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.368",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786196,1716477870417,"fUST",-712.87,0.00026849,10,"2024-05-23T15:24:30.417",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786197,1716477870464,"fUST",-983.79,0.00026849,10,"2024-05-23T15:24:30.464",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786198,1716477870512,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.512",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786199,1716477870559,"fUST",-849.5,0.00026849,10,"2024-05-23T15:24:30.559",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786200,1716477870604,"fUST",-302.49818563,0.00026849,10,"2024-05-23T15:24:30.604",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786201,1716477870651,"fUST",-769.8,0.00026849,10,"2024-05-23T15:24:30.651",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786202,1716477870703,"fUST",-1814.96,0.00026849,10,"2024-05-23T15:24:30.703",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786203,1716477870751,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.751",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786204,1716477870799,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.799",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786205,1716477870850,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.850",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786206,1716477870900,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:30.900",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786207,1716477870947,"fUST",-4321.33,0.00026849,10,"2024-05-23T15:24:30.947",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786208,1716477870998,"fUST",-573.78,0.00026849,10,"2024-05-23T15:24:30.998",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786209,1716477871045,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:31.045",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786210,1716477871092,"fUST",-184.09525184,0.00026849,10,"2024-05-23T15:24:31.092",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786211,1716477871248,"fUST",-607.06,0.00026849,10,"2024-05-23T15:24:31.248",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786212,1716477871295,"fUST",-866.98,0.00026849,10,"2024-05-23T15:24:31.295",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786213,1716477871342,"fUST",-507.52,0.00026849,10,"2024-05-23T15:24:31.342",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786214,1716477871393,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:31.393",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786215,1716477871440,"fUST",-1180.48,0.00026849,10,"2024-05-23T15:24:31.440",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786216,1716477871488,"fUST",-536.34,0.00026849,10,"2024-05-23T15:24:31.488",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786217,1716477871534,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:31.534",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786218,1716477871582,"fUST",-1023.29,0.00026849,10,"2024-05-23T15:24:31.582",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786219,1716477871630,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:31.630",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786220,1716477871675,"fUST",-1589.66,0.00026849,10,"2024-05-23T15:24:31.675",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786221,1716477871723,"fUST",-5526.87,0.00026849,10,"2024-05-23T15:24:31.723",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786222,1716477871771,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:31.771",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786223,1716477871822,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:31.822",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786224,1716477871870,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:31.870",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786225,1716477871920,"fUST",-660.55,0.00026849,10,"2024-05-23T15:24:31.920",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786226,1716477871966,"fUST",-763.15,0.00026849,10,"2024-05-23T15:24:31.966",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786227,1716477872013,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:32.013",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786228,1716477872163,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:32.163",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786229,1716477872210,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:32.210",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786230,1716477872257,"fUST",-805.72,0.00026849,10,"2024-05-23T15:24:32.257",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786231,1716477872303,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:32.303",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786232,1716477872351,"fUST",-742.26,0.00026849,10,"2024-05-23T15:24:32.351",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786233,1716477872400,"fUST",-1654.41,0.00026849,10,"2024-05-23T15:24:32.400",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786234,1716477872448,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:32.448",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786235,1716477872495,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:32.495",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786236,1716477872541,"fUST",-1742.54,0.00026849,10,"2024-05-23T15:24:32.541",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786237,1716477872588,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:32.588",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786238,1716477872635,"fUST",-546.33,0.00026849,10,"2024-05-23T15:24:32.635",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786239,1716477872678,"fUST",-705.56,0.00026849,10,"2024-05-23T15:24:32.678",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786240,1716477872724,"fUST",-1454.43,0.00026849,10,"2024-05-23T15:24:32.724",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786241,1716477872770,"fUST",-725.55,0.00026849,10,"2024-05-23T15:24:32.770",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786242,1716477872819,"fUST",-3948.99,0.00026849,10,"2024-05-23T15:24:32.819",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786243,1716477872867,"fUST",-529.51,0.00026849,10,"2024-05-23T15:24:32.867",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786244,1716477872914,"fUST",-3542.22,0.00026849,10,"2024-05-23T15:24:32.914",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786245,1716477873065,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:33.065",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786246,1716477873116,"fUST",-592.28,0.00026849,10,"2024-05-23T15:24:33.116",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786247,1716477873165,"fUST",-1129.97,0.00026849,10,"2024-05-23T15:24:33.165",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786248,1716477873215,"fUST",-1163.1,0.00026849,10,"2024-05-23T15:24:33.215",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786249,1716477873265,"fUST",-782.61,0.00026849,10,"2024-05-23T15:24:33.265",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786250,1716477873317,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:33.317",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786251,1716477873366,"fUST",-751.21,0.00026849,10,"2024-05-23T15:24:33.366",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786252,1716477873417,"fUST",-1247.16,0.00026849,10,"2024-05-23T15:24:33.417",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786253,1716477873466,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:33.466",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786254,1716477873515,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:33.515",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786255,1716477873563,"fUST",-3339.3,0.00026849,10,"2024-05-23T15:24:33.563",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786256,1716477873610,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:33.610",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786257,1716477873659,"fUST",-962.19,0.00026849,10,"2024-05-23T15:24:33.659",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786258,1716477873707,"fUST",-550.77,0.00026849,10,"2024-05-23T15:24:33.707",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786259,1716477873754,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:33.754",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786260,1716477873801,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:33.801",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786261,1716477873949,"fUST",-739.59,0.00026849,10,"2024-05-23T15:24:33.949",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786262,1716477873996,"fUST",-762.95,0.00026849,10,"2024-05-23T15:24:33.996",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786263,1716477874046,"fUST",-542.32,0.00026849,10,"2024-05-23T15:24:34.046",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786264,1716477874093,"fUST",-704.81,0.00026849,10,"2024-05-23T15:24:34.093",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786265,1716477874142,"fUST",-787.67,0.00026849,10,"2024-05-23T15:24:34.142",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786266,1716477874191,"fUST",-1524.99,0.00026849,10,"2024-05-23T15:24:34.191",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786267,1716477874238,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:34.238",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786268,1716477874285,"fUST",-2162.19,0.00026849,10,"2024-05-23T15:24:34.285",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786269,1716477874332,"fUST",-6877.17,0.00026849,10,"2024-05-23T15:24:34.332",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786270,1716477874380,"fUST",-612.73,0.00026849,10,"2024-05-23T15:24:34.380",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786271,1716477874428,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:34.428",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786272,1716477874474,"fUST",-650.86,0.00026849,10,"2024-05-23T15:24:34.474",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786273,1716477874520,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:34.520",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786274,1716477874566,"fUST",-2878.58,0.00026849,10,"2024-05-23T15:24:34.566",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786275,1716477874613,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:34.613",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786276,1716477874661,"fUST",-617.69,0.00026849,10,"2024-05-23T15:24:34.661",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786277,1716477874804,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:34.804",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786278,1716477874856,"fUST",-1450.84,0.00026849,10,"2024-05-23T15:24:34.856",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786279,1716477874903,"fUST",-1079.12,0.00026849,10,"2024-05-23T15:24:34.903",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786280,1716477874950,"fUST",-658.69,0.00026849,10,"2024-05-23T15:24:34.950",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786281,1716477874996,"fUST",-508.99,0.00026849,10,"2024-05-23T15:24:34.996",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786282,1716477875043,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:35.043",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786283,1716477875090,"fUST",-998.51,0.00026849,10,"2024-05-23T15:24:35.090",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786284,1716477875138,"fUST",-717.31,0.00026849,10,"2024-05-23T15:24:35.138",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786285,1716477875185,"fUST",-1733.65,0.00026849,10,"2024-05-23T15:24:35.185",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786286,1716477875233,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:35.233",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786287,1716477875281,"fUST",-554.16962951,0.00026849,10,"2024-05-23T15:24:35.281",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786288,1716477875329,"fUST",-1030.4,0.00026849,10,"2024-05-23T15:24:35.329",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786289,1716477875375,"fUST",-827.27,0.00026849,10,"2024-05-23T15:24:35.375",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786290,1716477875423,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:35.423",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786291,1716477875470,"fUST",-3568.02,0.00026849,10,"2024-05-23T15:24:35.470",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786292,1716477875519,"fUST",-832.85,0.00026849,10,"2024-05-23T15:24:35.519",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786293,1716477875566,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:35.566",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786294,1716477875711,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:35.711",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786295,1716477875762,"fUST",-527.99,0.00026849,10,"2024-05-23T15:24:35.762",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786296,1716477875809,"fUST",-1381.68,0.00026849,10,"2024-05-23T15:24:35.809",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786297,1716477875862,"fUST",-737.73,0.00026849,10,"2024-05-23T15:24:35.862",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786298,1716477875910,"fUST",-557.58422203,0.00026849,10,"2024-05-23T15:24:35.910",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786299,1716477875960,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:35.960",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786300,1716477876007,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:36.007",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786301,1716477876054,"fUST",-509.76,0.00026849,10,"2024-05-23T15:24:36.054",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786302,1716477876102,"fUST",-878.5,0.00026849,10,"2024-05-23T15:24:36.102",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786303,1716477876149,"fUST",-4841.37,0.00026849,10,"2024-05-23T15:24:36.149",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786304,1716477876198,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:36.198",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786305,1716477876246,"fUST",-3211.81,0.00026849,10,"2024-05-23T15:24:36.246",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786306,1716477876294,"fUST",-807.18,0.00026849,10,"2024-05-23T15:24:36.294",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786307,1716477876342,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:36.342",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786308,1716477876389,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:36.389",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786309,1716477876438,"fUST",-4123.52,0.00026849,10,"2024-05-23T15:24:36.438",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786310,1716477876588,"fUST",-4208.85,0.00026849,10,"2024-05-23T15:24:36.588",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786311,1716477876636,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:36.636",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786312,1716477876685,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:36.685",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786313,1716477876734,"fUST",-2682.11,0.00026849,10,"2024-05-23T15:24:36.734",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786314,1716477876784,"fUST",-734.39,0.00026849,10,"2024-05-23T15:24:36.784",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786315,1716477876833,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:36.833",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786316,1716477876881,"fUST",-1622.62,0.00026849,10,"2024-05-23T15:24:36.881",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786317,1716477876929,"fUST",-1303.02,0.00026849,10,"2024-05-23T15:24:36.929",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786318,1716477876976,"fUST",-5061.05,0.00026849,10,"2024-05-23T15:24:36.976",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786319,1716477877024,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.024",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786320,1716477877072,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.072",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786321,1716477877121,"fUST",-1235.68,0.00026849,10,"2024-05-23T15:24:37.121",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786322,1716477877171,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.171",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786323,1716477877218,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.218",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786324,1716477877265,"fUST",-1726.63,0.00026849,10,"2024-05-23T15:24:37.265",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786325,1716477877312,"fUST",-557.91,0.00026849,10,"2024-05-23T15:24:37.312",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786326,1716477877359,"fUST",-4841.22,0.00026849,10,"2024-05-23T15:24:37.359",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786327,1716477877505,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.505",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786328,1716477877554,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.554",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786329,1716477877602,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.602",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786330,1716477877649,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.649",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786331,1716477877696,"fUST",-434.5,0.00026849,10,"2024-05-23T15:24:37.696",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786332,1716477877746,"fUST",-613.04,0.00026849,10,"2024-05-23T15:24:37.746",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786333,1716477877795,"fUST",-2009.43,0.00026849,10,"2024-05-23T15:24:37.795",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786334,1716477877844,"fUST",-1701.25,0.00026849,10,"2024-05-23T15:24:37.844",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786335,1716477877892,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:37.892",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786336,1716477877942,"fUST",-8526.34,0.00026849,10,"2024-05-23T15:24:37.942",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786337,1716477877992,"fUST",-1468.55,0.00026849,10,"2024-05-23T15:24:37.992",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786338,1716477878042,"fUST",-859.28,0.00026849,10,"2024-05-23T15:24:38.042",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786339,1716477878091,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.091",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786340,1716477878139,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.139",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786341,1716477878186,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.186",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786342,1716477878236,"fUST",-718.31,0.00026849,10,"2024-05-23T15:24:38.236",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786343,1716477878383,"fUST",-2337.91,0.00026849,10,"2024-05-23T15:24:38.383",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786344,1716477878432,"fUST",-524.2,0.00026849,10,"2024-05-23T15:24:38.432",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786345,1716477878479,"fUST",-944.94,0.00026849,10,"2024-05-23T15:24:38.479",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786346,1716477878527,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.527",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786347,1716477878576,"fUST",-816.53,0.00026849,10,"2024-05-23T15:24:38.576",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786348,1716477878626,"fUST",-529.52,0.00026849,10,"2024-05-23T15:24:38.626",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786349,1716477878676,"fUST",-1758.6,0.00026849,10,"2024-05-23T15:24:38.676",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786350,1716477878726,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.726",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786351,1716477878775,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.775",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786352,1716477878827,"fUST",-237.57703889,0.00026849,10,"2024-05-23T15:24:38.827",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786353,1716477878875,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.875",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786354,1716477878924,"fUST",-1043.38,0.00026849,10,"2024-05-23T15:24:38.924",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786355,1716477878989,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:38.989",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786356,1716477879044,"fUST",-9461.89,0.00026849,10,"2024-05-23T15:24:39.044",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786357,1716477879099,"fUST",-920.89,0.00026849,10,"2024-05-23T15:24:39.099",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786358,1716477879155,"fUST",-159.11759841,0.00026849,10,"2024-05-23T15:24:39.155",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786359,1716477879207,"fUST",-1780.47,0.00026849,10,"2024-05-23T15:24:39.207",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786360,1716477879410,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:39.410",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786361,1716477879459,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:39.459",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786362,1716477879509,"fUST",-2276.56,0.00026849,10,"2024-05-23T15:24:39.509",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786363,1716477879559,"fUST",-507.69,0.00026849,10,"2024-05-23T15:24:39.559",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786364,1716477879610,"fUST",-3939.64,0.00026849,10,"2024-05-23T15:24:39.610",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786365,1716477879660,"fUST",-803.2,0.00026849,10,"2024-05-23T15:24:39.660",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786366,1716477879714,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:39.714",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786367,1716477879768,"fUST",-2237.06,0.00026849,10,"2024-05-23T15:24:39.768",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786368,1716477879821,"fUST",-3046.52,0.00026849,10,"2024-05-23T15:24:39.821",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786369,1716477879877,"fUST",-8306.43,0.00026849,10,"2024-05-23T15:24:39.877",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786370,1716477879928,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:39.928",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786371,1716477879978,"fUST",-506.32369139,0.00026849,10,"2024-05-23T15:24:39.978",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786372,1716477880025,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:40.025",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786373,1716477880076,"fUST",-4146.78,0.00026849,10,"2024-05-23T15:24:40.076",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786374,1716477880127,"fUST",-739.82,0.00026849,10,"2024-05-23T15:24:40.127",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786375,1716477880177,"fUST",-1065.1,0.00026849,10,"2024-05-23T15:24:40.177",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786376,1716477880343,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:40.343",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786377,1716477880392,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:40.392",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786378,1716477880443,"fUST",-9382.27,0.00026849,10,"2024-05-23T15:24:40.443",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786379,1716477880494,"fUST",-1104.61,0.00026849,10,"2024-05-23T15:24:40.494",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786380,1716477880544,"fUST",-705.89,0.00026849,10,"2024-05-23T15:24:40.544",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786381,1716477880594,"fUST",-27231.34,0.00026849,10,"2024-05-23T15:24:40.594",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786382,1716477880645,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:40.645",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786383,1716477880694,"fUST",-2075.68,0.00026849,10,"2024-05-23T15:24:40.694",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786384,1716477880744,"fUST",-907.15,0.00026849,10,"2024-05-23T15:24:40.744",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786385,1716477880792,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:40.792",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786386,1716477880840,"fUST",-853.75,0.00026849,10,"2024-05-23T15:24:40.840",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786387,1716477880889,"fUST",-596.81,0.00026849,10,"2024-05-23T15:24:40.889",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786388,1716477880937,"fUST",-1508.02,0.00026849,10,"2024-05-23T15:24:40.937",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786389,1716477880999,"fUST",-892.42,0.00026849,10,"2024-05-23T15:24:40.999",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786390,1716477881058,"fUST",-703.21,0.00026849,10,"2024-05-23T15:24:41.058",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786391,1716477881110,"fUST",-1430.8,0.00026849,10,"2024-05-23T15:24:41.110",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786392,1716477881163,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:41.163",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786393,1716477881361,"fUST",-784.99,0.00026849,10,"2024-05-23T15:24:41.361",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786394,1716477881413,"fUST",-305.61139379,0.00026849,10,"2024-05-23T15:24:41.413",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786395,1716477881462,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:41.462",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786396,1716477881509,"fUST",-3719.03,0.00026849,10,"2024-05-23T15:24:41.509",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786397,1716477881557,"fUST",-3735.39,0.00026849,10,"2024-05-23T15:24:41.557",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786398,1716477881605,"fUST",-534.23,0.00026849,10,"2024-05-23T15:24:41.605",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786399,1716477881652,"fUST",-3717.99,0.00026849,10,"2024-05-23T15:24:41.652",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786400,1716477881699,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:41.699",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786401,1716477881747,"fUST",-601.37030092,0.00026849,10,"2024-05-23T15:24:41.747",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786402,1716477881795,"fUST",-818.81,0.00026849,10,"2024-05-23T15:24:41.795",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786403,1716477881842,"fUST",-1375.27,0.00026849,10,"2024-05-23T15:24:41.842",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786404,1716477881889,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:41.889",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786405,1716477881938,"fUST",-1289.88,0.00026849,10,"2024-05-23T15:24:41.938",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786406,1716477882826,"fUST",-25806.23,0.00026849,10,"2024-05-23T15:24:42.826",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786407,1716477882877,"fUST",-4810.7,0.00026849,10,"2024-05-23T15:24:42.877",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786408,1716477882926,"fUST",-809.68,0.00026849,10,"2024-05-23T15:24:42.926",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786409,1716477883608,"fUST",-15273.3,0.00026849,10,"2024-05-23T15:24:43.608",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786410,1716477883656,"fUST",-726.63,0.00026849,10,"2024-05-23T15:24:43.656",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786411,1716477883705,"fUST",-4039.72,0.00026849,10,"2024-05-23T15:24:43.705",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786412,1716477883756,"fUST",-1617.0,0.00026849,10,"2024-05-23T15:24:43.756",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786413,1716477883803,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:43.803",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786414,1716477883853,"fUST",-2656.13,0.00026849,10,"2024-05-23T15:24:43.853",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786415,1716477883902,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:43.902",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786416,1716477883951,"fUST",-1868.29,0.00026849,10,"2024-05-23T15:24:43.951",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786417,1716477884001,"fUST",-5158.33,0.00026849,10,"2024-05-23T15:24:44.001",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786418,1716477884051,"fUST",-2836.89,0.00026849,10,"2024-05-23T15:24:44.051",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786419,1716477884100,"fUST",-1217.19,0.00026849,10,"2024-05-23T15:24:44.100",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786420,1716477884146,"fUST",-3278.75,0.00026849,10,"2024-05-23T15:24:44.146",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786421,1716477884194,"fUST",-8242.92,0.00026849,10,"2024-05-23T15:24:44.194",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786422,1716477884242,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:44.242",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786423,1716477884291,"fUST",-634.84,0.00026849,10,"2024-05-23T15:24:44.291",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786424,1716477884339,"fUST",-742.74,0.00026849,10,"2024-05-23T15:24:44.339",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786425,1716477884386,"fUST",-2117.53,0.00026849,10,"2024-05-23T15:24:44.386",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786426,1716477884531,"fUST",-730.76,0.00026849,10,"2024-05-23T15:24:44.531",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786427,1716477884583,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:44.583",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786428,1716477884631,"fUST",-1005.89,0.00026849,10,"2024-05-23T15:24:44.631",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786429,1716477884680,"fUST",-500.0,0.00026849,10,"2024-05-23T15:24:44.680",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786430,1716477884729,"fUST",-539.29,0.00026849,10,"2024-05-23T15:24:44.729",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786431,1716477884777,"fUST",-920.66,0.00026849,10,"2024-05-23T15:24:44.777",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786432,1716477885090,"fUST",1028.35,0.00026849,10,"2024-05-23T15:24:45.090",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786433,1716477885224,"fUST",500.0,0.00026575,9,"2024-05-23T15:24:45.224",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786434,1716477885314,"fUST",500.0,0.00026849,10,"2024-05-23T15:24:45.314",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786435,1716477885504,"fUST",3229.84,0.00026575,9,"2024-05-23T15:24:45.504",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786436,1716477885696,"fUST",23.15099445,0.00026849,10,"2024-05-23T15:24:45.696",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786438,1716478040625,"fUST",302.4700538,9.999e-05,2,"2024-05-23T15:27:20.625",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786440,1716478098551,"fUST",-500.0,0.0003,120,"2024-05-23T15:28:18.551",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786441,1716478099208,"fUST",234.42113718,9.999e-05,2,"2024-05-23T15:28:19.208",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786442,1716478113220,"fUST",386.09789842,9.999e-05,2,"2024-05-23T15:28:33.220",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786502,1716478233373,"fUST",-254.8415141,0.0001882,2,"2024-05-23T15:30:33.373",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786503,1716478233383,"fUST",-164.28156598,0.00018892,2,"2024-05-23T15:30:33.383",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786504,1716478233392,"fUST",-2031.9,0.00018991,2,"2024-05-23T15:30:33.392",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786505,1716478233401,"fUST",-2978.8083569,0.00018992,2,"2024-05-23T15:30:33.401",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786506,1716478233411,"fUST",-306.8638936,0.000192,2,"2024-05-23T15:30:33.411",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786507,1716478233421,"fUST",-164.28156595,0.00019394,2,"2024-05-23T15:30:33.421",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786508,1716478233430,"fUST",-521.54759658,0.00019881,2,"2024-05-23T15:30:33.430",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786509,1716478233439,"fUST",-168.501507,0.00019883,2,"2024-05-23T15:30:33.439",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786511,1716478233448,"fUST",-6679.9089105,0.00019893,2,"2024-05-23T15:30:33.448",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786512,1716478233457,"fUST",-164.28156595,0.00019896,2,"2024-05-23T15:30:33.457",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786513,1716478233467,"fUST",-3000.0,0.0002,2,"2024-05-23T15:30:33.467",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786514,1716478233476,"fUST",-164.28156595,0.00020398,2,"2024-05-23T15:30:33.476",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786515,1716478233486,"fUST",-24900.0,0.00020414,2,"2024-05-23T15:30:33.486",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786516,1716478233495,"fUST",-164.28156595,0.000209,2,"2024-05-23T15:30:33.495",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786517,1716478233505,"fUST",-4694.88024875,0.00021,2,"2024-05-23T15:30:33.505",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786518,1716478233514,"fUST",-200.0,0.0002137,2,"2024-05-23T15:30:33.514",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786520,1716478233524,"fUST",-249.64429458,0.00021818,2,"2024-05-23T15:30:33.524",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786522,1716478233534,"fUST",-214.90912541,0.000219,2,"2024-05-23T15:30:33.534",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786524,1716478233544,"fUST",-166.666666,0.00021918,2,"2024-05-23T15:30:33.544",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786526,1716478233554,"fUST",-6207.4176583,0.00021918,2,"2024-05-23T15:30:33.554",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786528,1716478233563,"fUST",-155.04580174,0.00022,2,"2024-05-23T15:30:33.563",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786530,1716478233572,"fUST",-179.2,0.00022417,3,"2024-05-23T15:30:33.572",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786532,1716478233582,"fUST",-166.666666,0.00022431,2,"2024-05-23T15:30:33.582",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786534,1716478233591,"fUST",-166.666666,0.00022944,2,"2024-05-23T15:30:33.591",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786536,1716478233601,"fUST",-1000.0,0.00023,5,"2024-05-23T15:30:33.601",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786538,1716478233610,"fUST",-249.64429458,0.00023187,2,"2024-05-23T15:30:33.610",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786540,1716478233620,"fUST",-153.0,0.00023288,2,"2024-05-23T15:30:33.620",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786542,1716478233630,"fUST",-153.0,0.00023288,2,"2024-05-23T15:30:33.630",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786543,1716478233640,"fUST",-179.2,0.00023418,3,"2024-05-23T15:30:33.640",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786544,1716478233649,"fUST",-426.59234666,0.00023422,2,"2024-05-23T15:30:33.649",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786545,1716478233659,"fUST",-363.82751395,0.00023422,2,"2024-05-23T15:30:33.659",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786546,1716478233669,"fUST",-166.666666,0.00023456,2,"2024-05-23T15:30:33.669",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786547,1716478233677,"fUST",-620.02553503,0.00023753,2,"2024-05-23T15:30:33.677",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786548,1716478233687,"fUST",-166.666666,0.00023969,2,"2024-05-23T15:30:33.687",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786549,1716478233697,"fUST",-1000.0,0.00024,6,"2024-05-23T15:30:33.697",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786550,1716478233706,"fUST",-496.0,0.00024066,2,"2024-05-23T15:30:33.706",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786551,1716478233716,"fUST",-441.979642,0.00024384,2,"2024-05-23T15:30:33.716",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786552,1716478233724,"fUST",-188.904626,0.00024384,2,"2024-05-23T15:30:33.724",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786553,1716478233734,"fUST",-153.0,0.00024384,2,"2024-05-23T15:30:33.734",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786554,1716478233743,"fUST",-291.4199223,0.00024384,2,"2024-05-23T15:30:33.743",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786555,1716478233752,"fUST",-153.0,0.00024384,2,"2024-05-23T15:30:33.752",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786556,1716478233762,"fUST",-1074.89270807,0.0002441,2,"2024-05-23T15:30:33.762",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786557,1716478233771,"fUST",-417.48839794,0.00024416,2,"2024-05-23T15:30:33.771",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786558,1716478233780,"fUST",-179.2,0.00024418,5,"2024-05-23T15:30:33.780",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786559,1716478233789,"fUST",-2000.0,0.00024457,2,"2024-05-23T15:30:33.789",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786560,1716478233799,"fUST",-4225.76789331,0.00024462,2,"2024-05-23T15:30:33.799",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786561,1716478233808,"fUST",-166.666666,0.00024482,2,"2024-05-23T15:30:33.808",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786562,1716478233817,"fUST",-302.29142566,0.00024555,2,"2024-05-23T15:30:33.817",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786563,1716478233826,"fUST",-249.64429458,0.00024555,2,"2024-05-23T15:30:33.826",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786564,1716478233835,"fUST",-214.9091254,0.00024555,2,"2024-05-23T15:30:33.835",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786565,1716478233845,"fUST",-604.45938035,0.00024556,2,"2024-05-23T15:30:33.845",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786566,1716478233854,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.854",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786567,1716478233863,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.863",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786568,1716478233873,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.873",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786569,1716478233882,"fUST",-235.0,0.00024556,2,"2024-05-23T15:30:33.882",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786570,1716478233891,"fUST",-369.55759549,0.00024556,2,"2024-05-23T15:30:33.891",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786571,1716478233901,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.901",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786572,1716478233911,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.911",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786573,1716478233920,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.920",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786574,1716478233929,"fUST",-447.77509246,0.00024556,2,"2024-05-23T15:30:33.929",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786575,1716478233942,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.942",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786576,1716478233951,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.951",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786577,1716478233961,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.961",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786578,1716478233969,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.969",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786579,1716478233981,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.981",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786580,1716478233991,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:33.991",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786581,1716478234000,"fUST",-370.02513968,0.00024556,2,"2024-05-23T15:30:34.000",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786582,1716478234010,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.010",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786583,1716478234020,"fUST",-337.01412326,0.00024556,2,"2024-05-23T15:30:34.020",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786584,1716478234030,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.030",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786585,1716478234039,"fUST",-371.88192643,0.00024556,2,"2024-05-23T15:30:34.039",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786586,1716478234048,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.048",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786587,1716478234058,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.058",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786588,1716478234067,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.067",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786589,1716478234076,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.076",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786590,1716478234085,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.085",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786591,1716478234095,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.095",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786592,1716478234105,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.105",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786593,1716478234114,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.114",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786594,1716478234124,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.124",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786595,1716478234133,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.133",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786596,1716478234142,"fUST",-295.72633353,0.00024556,2,"2024-05-23T15:30:34.142",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786597,1716478234151,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.151",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786598,1716478234160,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.160",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786599,1716478234170,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.170",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786600,1716478234179,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.179",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786601,1716478234188,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.188",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786602,1716478234197,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.197",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786603,1716478234207,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.207",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786604,1716478234216,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.216",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786605,1716478234225,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.225",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786606,1716478234235,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.235",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786607,1716478234244,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.244",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786608,1716478234254,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.254",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786609,1716478234263,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.263",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786610,1716478234272,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.272",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786611,1716478234281,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.281",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786612,1716478234291,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.291",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786613,1716478234300,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.300",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786614,1716478234310,"fUST",-334.75261809,0.00024556,2,"2024-05-23T15:30:34.310",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786615,1716478234319,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.319",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786616,1716478234329,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.329",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786617,1716478234339,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.339",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786618,1716478234348,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.348",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786619,1716478234358,"fUST",-601.10423698,0.00024556,2,"2024-05-23T15:30:34.358",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786620,1716478234367,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.367",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786621,1716478234377,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.377",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786622,1716478234386,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.386",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786623,1716478234396,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.396",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786624,1716478234405,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.405",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786625,1716478234415,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.415",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786626,1716478234426,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.426",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786627,1716478234436,"fUST",-550.42578542,0.00024556,2,"2024-05-23T15:30:34.436",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786628,1716478234445,"fUST",-500.0,0.00024556,2,"2024-05-23T15:30:34.445",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786629,1716478234454,"fUST",-5965.33970193,0.00024556,11,"2024-05-23T15:30:34.454",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786630,1716478234464,"fUST",-6247.85326342,0.00024557,3,"2024-05-23T15:30:34.464",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786635,1716478238992,"fUST",-11648.05370446,0.00024557,3,"2024-05-23T15:30:38.992",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786746,1716478243653,"fUST",-294.86,0.00024557,3,"2024-05-23T15:30:43.653",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786748,1716478243665,"fUST",-34106.0,0.00024557,3,"2024-05-23T15:30:43.665",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786750,1716478243678,"fUST",-36591.23303212,0.00024557,3,"2024-05-23T15:30:43.678",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786752,1716478243688,"fUST",-1496.84971124,0.00024653,2,"2024-05-23T15:30:43.688",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786754,1716478243699,"fUST",-735.06655983,0.00024653,2,"2024-05-23T15:30:43.699",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786756,1716478243709,"fUST",-238.83667024,0.00024653,2,"2024-05-23T15:30:43.709",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786758,1716478243719,"fUST",-473.48640743,0.00024654,2,"2024-05-23T15:30:43.719",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786759,1716478243728,"fUST",-19896.89836172,0.00024654,2,"2024-05-23T15:30:43.728",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786761,1716478243738,"fUST",-8041.17218652,0.00024655,2,"2024-05-23T15:30:43.738",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786763,1716478243747,"fUST",-189.96457126,0.00024655,2,"2024-05-23T15:30:43.747",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786765,1716478243757,"fUST",-10454.14770375,0.00024655,2,"2024-05-23T15:30:43.757",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786767,1716478243767,"fUST",-909.92037244,0.00024655,2,"2024-05-23T15:30:43.767",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786768,1716478243776,"fUST",-247.4499966,0.00024655,2,"2024-05-23T15:30:43.776",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786770,1716478243787,"fUST",-2598.5410692,0.00024655,2,"2024-05-23T15:30:43.787",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786772,1716478243796,"fUST",-154.99939056,0.00024655,2,"2024-05-23T15:30:43.796",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786774,1716478243805,"fUST",-772.36964669,0.00024655,2,"2024-05-23T15:30:43.805",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786775,1716478243814,"fUST",-638.68169538,0.00024655,2,"2024-05-23T15:30:43.814",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786777,1716478243826,"fUST",-165.23799005,0.00024655,2,"2024-05-23T15:30:43.826",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786779,1716478243836,"fUST",-929.36247518,0.00024655,2,"2024-05-23T15:30:43.836",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786781,1716478243845,"fUST",-9565.3412631,0.00024655,2,"2024-05-23T15:30:43.845",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786783,1716478243855,"fUST",-1451.19368545,0.00024655,2,"2024-05-23T15:30:43.855",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786785,1716478243864,"fUST",-157.35132044,0.00024655,2,"2024-05-23T15:30:43.864",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786787,1716478243874,"fUST",-181.49361007,0.00024656,2,"2024-05-23T15:30:43.874",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786789,1716478243883,"fUST",-285.74827739,0.00024657,2,"2024-05-23T15:30:43.883",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786791,1716478243893,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:43.893",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786792,1716478243902,"fUST",-1023.29,0.00024657,2,"2024-05-23T15:30:43.902",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786794,1716478243911,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:43.911",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786796,1716478243921,"fUST",-1589.66,0.00024657,2,"2024-05-23T15:30:43.921",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786798,1716478243937,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:43.937",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786800,1716478243948,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:43.948",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786802,1716478243957,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:43.957",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786816,1716478244110,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.110",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786818,1716478244120,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.120",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786821,1716478244130,"fUST",-151.0,0.00024657,2,"2024-05-23T15:30:44.130",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786822,1716478244140,"fUST",-151.0,0.00024657,2,"2024-05-23T15:30:44.140",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786824,1716478244151,"fUST",-151.547111,0.00024657,2,"2024-05-23T15:30:44.151",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786827,1716478244162,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.162",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786830,1716478244172,"fUST",-500.0,0.00024657,4,"2024-05-23T15:30:44.172",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786832,1716478244183,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.183",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786834,1716478244193,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.193",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786835,1716478244203,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.203",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786837,1716478244213,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.213",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786839,1716478244223,"fUST",-705.56,0.00024657,2,"2024-05-23T15:30:44.223",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786841,1716478244232,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.232",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786843,1716478244242,"fUST",-725.55,0.00024657,2,"2024-05-23T15:30:44.242",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786845,1716478244253,"fUST",-529.51,0.00024657,2,"2024-05-23T15:30:44.253",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786846,1716478244263,"fUST",-151.927443,0.00024657,2,"2024-05-23T15:30:44.263",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786847,1716478244273,"fUST",-592.28,0.00024657,2,"2024-05-23T15:30:44.273",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786848,1716478244284,"fUST",-1129.97,0.00024657,2,"2024-05-23T15:30:44.284",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786849,1716478244294,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.294",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786850,1716478244304,"fUST",-300.0,0.00024657,2,"2024-05-23T15:30:44.304",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786851,1716478244314,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.314",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786852,1716478244325,"fUST",-751.21,0.00024657,2,"2024-05-23T15:30:44.325",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786853,1716478244335,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.335",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786854,1716478244345,"fUST",-502.22966024,0.00024657,2,"2024-05-23T15:30:44.345",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786855,1716478244355,"fUST",-500.0,0.00024657,2,"2024-05-23T15:30:44.355",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786857,1716478244365,"fUST",-508.03208145,0.00024657,2,"2024-05-23T15:30:44.365",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786859,1716478244375,"fUST",-257.02085401,0.00024657,2,"2024-05-23T15:30:44.375",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786867,1716478244627,"fUST",-242.97914599,0.00024657,2,"2024-05-23T15:30:44.627",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786869,1716478244637,"fUST",-104.02901021,0.00024657,2,"2024-05-23T15:30:44.637",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327786963,1716478630570,"fUST",4714.28451725,0.000268,120,"2024-05-23T15:37:10.570",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787027,1716479433229,"fUST",-2052.9582438,0.00017562,2,"2024-05-23T15:50:33.229",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787028,1716479433239,"fUST",-527.26365604,0.00018446,2,"2024-05-23T15:50:33.239",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787029,1716479433251,"fUST",-1504.63634396,0.00018446,2,"2024-05-23T15:50:33.251",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787030,1716479433261,"fUST",-214.90912543,0.00018447,2,"2024-05-23T15:50:33.261",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787031,1716479433270,"fUST",-3330.73316314,0.00018544,2,"2024-05-23T15:50:33.270",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787032,1716479433279,"fUST",-1366.46378503,0.00018546,2,"2024-05-23T15:50:33.279",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787034,1716479433290,"fUST",-999.63689439,0.00018546,2,"2024-05-23T15:50:33.290",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787037,1716479433307,"fUST",-57063.40663516,0.00018546,2,"2024-05-23T15:50:33.307",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787039,1716479433322,"fUST",-12409.9741567,0.00018547,2,"2024-05-23T15:50:33.322",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787041,1716479433332,"fUST",-653.8976047,0.00018741,2,"2024-05-23T15:50:33.332",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787043,1716479433342,"fUST",-9403.91722042,0.00020412,2,"2024-05-23T15:50:33.342",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787045,1716479433352,"fUST",-2982.66985097,0.00020414,11,"2024-05-23T15:50:33.352",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787047,1716479433362,"fUST",-241.250007,0.00020414,2,"2024-05-23T15:50:33.362",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787049,1716479433371,"fUST",-227.16473977,0.00020414,2,"2024-05-23T15:50:33.371",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787080,1716479438514,"fUST",-318.47,0.00020414,2,"2024-05-23T15:50:38.514",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787121,1716479443050,"fUST",-1300.53056989,0.000189,2,"2024-05-23T15:50:43.050",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787122,1716479443059,"fUST",-24354.36526023,0.00020414,2,"2024-05-23T15:50:43.059",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787123,1716479443068,"fUST",-3918.85284736,0.000209,2,"2024-05-23T15:50:43.068",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787124,1716479443077,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.077",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787125,1716479443086,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.086",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787126,1716479443095,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.095",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787127,1716479443104,"fUST",-440.39183425,0.00020913,2,"2024-05-23T15:50:43.104",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787128,1716479443114,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.114",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787129,1716479443123,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.123",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787130,1716479443132,"fUST",-385.12820661,0.00020913,2,"2024-05-23T15:50:43.132",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787131,1716479443141,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.141",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787132,1716479443151,"fUST",-384.01161562,0.00020913,2,"2024-05-23T15:50:43.151",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787133,1716479443160,"fUST",-311.56457793,0.00020913,2,"2024-05-23T15:50:43.160",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787134,1716479443169,"fUST",-19.01595167,0.00020913,2,"2024-05-23T15:50:43.169",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787139,1716479443439,"fUST",-480.98404833,0.00020913,2,"2024-05-23T15:50:43.439",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787141,1716479443449,"fUST",-213.83750637,0.00020913,2,"2024-05-23T15:50:43.449",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787143,1716479443459,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.459",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787145,1716479443469,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.469",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787146,1716479443478,"fUST",-196.78854835,0.00020913,2,"2024-05-23T15:50:43.478",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787149,1716479443488,"fUST",-579.74347158,0.00020913,2,"2024-05-23T15:50:43.488",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787151,1716479443498,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.498",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787152,1716479443508,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.508",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787153,1716479443517,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.517",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787154,1716479443526,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.526",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787155,1716479443534,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.534",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787156,1716479443544,"fUST",-328.1975746,0.00020913,2,"2024-05-23T15:50:43.544",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787157,1716479443552,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.552",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787158,1716479443562,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.562",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787159,1716479443571,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.571",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787160,1716479443580,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.580",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787161,1716479443590,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.590",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787162,1716479443599,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.599",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787163,1716479443608,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.608",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787164,1716479443618,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.618",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787165,1716479443627,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.627",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787166,1716479443636,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.636",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787167,1716479443645,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.645",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787168,1716479443655,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.655",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787169,1716479443664,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.664",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787170,1716479443674,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.674",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787171,1716479443683,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.683",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787172,1716479443693,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.693",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787173,1716479443702,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.702",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787174,1716479443712,"fUST",-214.14438452,0.00020913,2,"2024-05-23T15:50:43.712",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787175,1716479443722,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.722",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787176,1716479443731,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.731",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787177,1716479443740,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.740",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787178,1716479443750,"fUST",-600.0,0.00020913,2,"2024-05-23T15:50:43.750",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787179,1716479443760,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.760",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787180,1716479443770,"fUST",-500.0,0.00020913,2,"2024-05-23T15:50:43.770",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787181,1716479443779,"fUST",-4694.88024875,0.00021,2,"2024-05-23T15:50:43.779",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787182,1716479443789,"fUST",-200.0,0.0002137,2,"2024-05-23T15:50:43.789",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787183,1716479443798,"fUST",-166.666666,0.00021918,2,"2024-05-23T15:50:43.798",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787184,1716479443807,"fUST",-390.44065702,0.000223,2,"2024-05-23T15:50:43.807",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787185,1716479443816,"fUST",-151.0,0.0002236,3,"2024-05-23T15:50:43.816",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787186,1716479443825,"fUST",-166.666666,0.00022431,2,"2024-05-23T15:50:43.825",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787187,1716479443834,"fUST",-166.666666,0.00022944,2,"2024-05-23T15:50:43.834",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787188,1716479443843,"fUST",-151.0,0.00023366,3,"2024-05-23T15:50:43.843",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787189,1716479443853,"fUST",-921.28647666,0.00023422,2,"2024-05-23T15:50:43.853",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787190,1716479443862,"fUST",-166.666666,0.00023456,2,"2024-05-23T15:50:43.862",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787191,1716479443871,"fUST",-496.0,0.00023881,2,"2024-05-23T15:50:43.871",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787192,1716479443880,"fUST",-1300.53056989,0.000239,2,"2024-05-23T15:50:43.880",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787193,1716479443890,"fUST",-166.666666,0.00023969,2,"2024-05-23T15:50:43.890",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787194,1716479443898,"fUST",-1000.0,0.00024,4,"2024-05-23T15:50:43.898",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787195,1716479443907,"fUST",-153.0,0.00024247,2,"2024-05-23T15:50:43.907",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787196,1716479443917,"fUST",-153.0,0.00024247,2,"2024-05-23T15:50:43.917",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787197,1716479443926,"fUST",-153.0,0.00024247,2,"2024-05-23T15:50:43.926",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787198,1716479443935,"fUST",-153.0,0.00024247,2,"2024-05-23T15:50:43.935",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787199,1716479443944,"fUST",-153.0,0.00024247,2,"2024-05-23T15:50:43.944",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787200,1716479443954,"fUST",-2000.0,0.00024317,2,"2024-05-23T15:50:43.954",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787201,1716479443963,"fUST",-151.0,0.00024372,5,"2024-05-23T15:50:43.963",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787202,1716479443974,"fUST",-153.0,0.00024384,2,"2024-05-23T15:50:43.974",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787203,1716479443984,"fUST",-419.880659,0.00024384,2,"2024-05-23T15:50:43.984",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787204,1716479443993,"fUST",-188.904626,0.00024384,2,"2024-05-23T15:50:43.993",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787205,1716479444002,"fUST",-19073.99763226,0.00024417,2,"2024-05-23T15:50:44.002",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787206,1716479444130,"fUST",-6576.58557138,0.00024417,2,"2024-05-23T15:50:44.130",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787207,1716479444143,"fUST",-479.68597623,0.00024417,2,"2024-05-23T15:50:44.143",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787208,1716479444154,"fUST",-1731.7210184,0.00024417,2,"2024-05-23T15:50:44.154",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787502,1716479471355,"fUST",1351.24581198,9.999e-05,2,"2024-05-23T15:51:11.355",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787503,1716479490704,"fUST",154.95351395,9.999e-05,2,"2024-05-23T15:51:30.704",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787505,1716479515461,"fUST",658.48614458,9.999e-05,2,"2024-05-23T15:51:55.461",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787507,1716479527349,"fUST",154.95351395,9.999e-05,2,"2024-05-23T15:52:07.349",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787508,1716479527433,"fUST",16155.95358697,9.999e-05,2,"2024-05-23T15:52:07.433",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787509,1716479532220,"fUST",154.95351395,9.499e-05,2,"2024-05-23T15:52:12.220",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787510,1716479541452,"fUST",9543.0173415,9.999e-05,2,"2024-05-23T15:52:21.452",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787511,1716479544095,"fUST",2090.91663187,9.999e-05,2,"2024-05-23T15:52:24.095",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787512,1716479549703,"fUST",154.95351395,9.999e-05,2,"2024-05-23T15:52:29.703",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787513,1716479550216,"fUST",248.52512389,9.499e-05,2,"2024-05-23T15:52:30.216",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787514,1716479556099,"fUST",2087.54877567,9.999e-05,2,"2024-05-23T15:52:36.099",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787515,1716479571721,"fUST",230.39119453,9.999e-05,2,"2024-05-23T15:52:51.721",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787517,1716479791761,"fUST",3640.98233469,9.999e-05,2,"2024-05-23T15:56:31.761",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787518,1716479794547,"fUST",364.9556048,9.999e-05,2,"2024-05-23T15:56:34.547",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787519,1716479796367,"fUST",1852.45274691,9.999e-05,2,"2024-05-23T15:56:36.367",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787520,1716479796812,"fUST",2679.48408702,9.999e-05,2,"2024-05-23T15:56:36.812",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787521,1716479801488,"fUST",11859.04392628,9.999e-05,2,"2024-05-23T15:56:41.488",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787522,1716479852494,"fUST",299.60682001,9.999e-05,2,"2024-05-23T15:57:32.494",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787523,1716479870511,"fUST",299.60682001,9.999e-05,2,"2024-05-23T15:57:50.511",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787524,1716479877722,"fUST",3631.65802566,9.999e-05,2,"2024-05-23T15:57:57.722",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787525,1716479884497,"fUST",299.60682001,9.999e-05,2,"2024-05-23T15:58:04.497",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787526,1716479884538,"fUST",363.37378527,9.999e-05,2,"2024-05-23T15:58:04.538",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787527,1716479904506,"fUST",299.60682001,9.999e-05,2,"2024-05-23T15:58:24.506",0.0003431,38.4,0.9428662474724665,384469513.72887075]
[327787528,1716479920547,"fUST",262.73315932,9.999e-05,2,"2024-05-23T15:58:40.547",0.0003431,38.4,0.9428662474724665,384469513.72887075]