{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8321,"rows_kept":8321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327675421,1716307455888,"fUST",-720.18654452,9.991e-05,2,"2024-05-21T16:04:15.888",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675422,1716307455910,"fUST",-395.41357359,9.991e-05,2,"2024-05-21T16:04:15.910",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675423,1716307455934,"fUST",-1496.84971124,9.992e-05,2,"2024-05-21T16:04:15.934",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675424,1716307455956,"fUST",-523.67508811,9.993e-05,2,"2024-05-21T16:04:15.956",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675425,1716307455977,"fUST",-8866.67508254,9.993e-05,2,"2024-05-21T16:04:15.977",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675450,1716307795221,"fUST",1726.76,0.000265,120,"2024-05-21T16:09:55.221",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675508,1716307832909,"fUST",-1581.91498407,9.952e-05,2,"2024-05-21T16:10:32.909",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675510,1716307832919,"fUST",-331.06432126,9.953e-05,2,"2024-05-21T16:10:32.919",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675512,1716307832928,"fUST",-371.21737233,9.953e-05,2,"2024-05-21T16:10:32.928",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675514,1716307832938,"fUST",-207.49538567,9.953e-05,2,"2024-05-21T16:10:32.938",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675516,1716307832948,"fUST",-1868.96844737,9.954e-05,2,"2024-05-21T16:10:32.948",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675518,1716307832958,"fUST",-155.04031048,9.954e-05,2,"2024-05-21T16:10:32.958",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675520,1716307832969,"fUST",-690.41096895,9.955e-05,2,"2024-05-21T16:10:32.969",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675522,1716307832985,"fUST",-702.80759732,9.956e-05,2,"2024-05-21T16:10:32.985",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675524,1716307832994,"fUST",-528.62113532,9.956e-05,2,"2024-05-21T16:10:32.994",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675526,1716307833004,"fUST",-261.17980481,9.957e-05,2,"2024-05-21T16:10:33.004",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675528,1716307833013,"fUST",-410.5949292,9.957e-05,2,"2024-05-21T16:10:33.013",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675530,1716307833023,"fUST",-684.8282798,9.958e-05,2,"2024-05-21T16:10:33.023",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675532,1716307833034,"fUST",-155.04031048,9.992e-05,2,"2024-05-21T16:10:33.034",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675534,1716307833044,"fUST",-155.04341216,9.993e-05,2,"2024-05-21T16:10:33.044",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675536,1716307833053,"fUST",-2090.39867159,9.993e-05,2,"2024-05-21T16:10:33.053",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675538,1716307833064,"fUST",-224.57275938,9.993e-05,2,"2024-05-21T16:10:33.064",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675540,1716307833074,"fUST",-24900.0,0.00010768,2,"2024-05-21T16:10:33.074",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675542,1716307833083,"fUST",-472.35,0.00010959,2,"2024-05-21T16:10:33.083",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675544,1716307833092,"fUST",-9559.59586262,0.00011,2,"2024-05-21T16:10:33.092",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675545,1716307833102,"fUST",-3451.95348963,0.000111,2,"2024-05-21T16:10:33.102",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675548,1716307833111,"fUST",-302.38073973,0.00013697,2,"2024-05-21T16:10:33.111",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675549,1716307833121,"fUST",-1095.32887004,0.00013698,2,"2024-05-21T16:10:33.121",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675551,1716307833130,"fUST",-2945.5774012,0.00013699,2,"2024-05-21T16:10:33.130",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675553,1716307833139,"fUST",-155.04031048,0.00013996,2,"2024-05-21T16:10:33.139",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675555,1716307833149,"fUST",-909.92037244,0.00013997,2,"2024-05-21T16:10:33.149",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675557,1716307833159,"fUST",-487.85550363,0.00013997,2,"2024-05-21T16:10:33.159",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675560,1716307833169,"fUST",-921.28647666,0.00014,2,"2024-05-21T16:10:33.169",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675561,1716307833179,"fUST",-155.0418613,0.00014999,2,"2024-05-21T16:10:33.179",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675563,1716307833189,"fUST",-6124.40854241,0.00015,2,"2024-05-21T16:10:33.189",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675566,1716307833198,"fUST",-334.12418893,0.00015,2,"2024-05-21T16:10:33.198",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675567,1716307833208,"fUST",-281.12635245,0.00015,2,"2024-05-21T16:10:33.208",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675569,1716307833220,"fUST",-364.39759139,0.00015,2,"2024-05-21T16:10:33.220",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675572,1716307833229,"fUST",-349.75779629,0.00015,2,"2024-05-21T16:10:33.229",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675574,1716307833242,"fUST",-1516.65387709,0.00015,2,"2024-05-21T16:10:33.242",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675576,1716307833251,"fUST",-5468.34612291,0.00015104,2,"2024-05-21T16:10:33.251",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675664,1716307838717,"fUST",-349.285,0.00013996,2,"2024-05-21T16:10:38.717",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675665,1716307838765,"fUST",-309.05111615,0.00013996,2,"2024-05-21T16:10:38.765",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675666,1716307838775,"fUST",-19935.31254939,0.00015104,2,"2024-05-21T16:10:38.775",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675667,1716307838785,"fUST",-189.96457126,0.000156,2,"2024-05-21T16:10:38.785",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675668,1716307838794,"fUST",-214.35108108,0.00016373,2,"2024-05-21T16:10:38.794",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675669,1716307838803,"fUST",-2679.56412785,0.00017778,2,"2024-05-21T16:10:38.803",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675670,1716307838814,"fUST",-304.39016741,0.00018,2,"2024-05-21T16:10:38.814",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675671,1716307838824,"fUST",-10454.14770375,0.00018899,2,"2024-05-21T16:10:38.824",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675672,1716307838833,"fUST",-1645.56730712,0.000189,2,"2024-05-21T16:10:38.833",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675673,1716307838843,"fUST",-214.35108106,0.0002038,2,"2024-05-21T16:10:38.843",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675674,1716307838853,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.853",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675675,1716307838862,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.862",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675676,1716307838872,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.872",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675677,1716307838881,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.881",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675678,1716307838891,"fUST",-230.23332958,0.00020913,2,"2024-05-21T16:10:38.891",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675679,1716307838900,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.900",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675680,1716307838910,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.910",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675681,1716307838920,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.920",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675682,1716307838930,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.930",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675683,1716307838939,"fUST",-500.0,0.00020913,2,"2024-05-21T16:10:38.939",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675684,1716307838949,"fUST",-525.98823753,0.00020913,2,"2024-05-21T16:10:38.949",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675685,1716307838958,"fUST",-571.379887,0.00020913,2,"2024-05-21T16:10:38.958",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675686,1716307838968,"fUST",-4693.15522604,0.00021,2,"2024-05-21T16:10:38.968",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675687,1716307838985,"fUST",-166.666666,0.00021918,2,"2024-05-21T16:10:38.985",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675688,1716307838994,"fUST",-510.1603678,0.00021918,2,"2024-05-21T16:10:38.994",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675689,1716307839004,"fUST",-166.666666,0.00022431,2,"2024-05-21T16:10:39.004",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675690,1716307839014,"fUST",-166.666666,0.00022944,2,"2024-05-21T16:10:39.014",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675691,1716307839026,"fUST",-155.04031048,0.00023455,2,"2024-05-21T16:10:39.026",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675692,1716307839036,"fUST",-166.666666,0.00023456,2,"2024-05-21T16:10:39.036",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675693,1716307839046,"fUST",-1645.56730712,0.000239,2,"2024-05-21T16:10:39.046",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675694,1716307839059,"fUST",-166.666666,0.00023969,2,"2024-05-21T16:10:39.059",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675695,1716307839071,"fUST",-610.756757,0.00024384,2,"2024-05-21T16:10:39.071",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675696,1716307839081,"fUST",-214.35108106,0.00024388,2,"2024-05-21T16:10:39.081",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675697,1716307839092,"fUST",-457.3401601,0.00024399,2,"2024-05-21T16:10:39.092",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675698,1716307839102,"fUST",-275.61570725,0.00024452,2,"2024-05-21T16:10:39.102",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675699,1716307839112,"fUST",-166.666666,0.00024482,2,"2024-05-21T16:10:39.112",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675700,1716307839122,"fUST",-362.12773647,0.00025,2,"2024-05-21T16:10:39.122",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675701,1716307839132,"fUST",-400.79054117,0.00025,2,"2024-05-21T16:10:39.132",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675702,1716307839142,"fUST",-167.45627556,0.0002518,2,"2024-05-21T16:10:39.142",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675703,1716307839153,"fUST",-2960.4058166,0.000265,2,"2024-05-21T16:10:39.153",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675704,1716307839162,"fUST",-3631.65802566,0.000265,2,"2024-05-21T16:10:39.162",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675705,1716307839172,"fUST",-299.53606579,0.000265,2,"2024-05-21T16:10:39.172",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675706,1716307839181,"fUST",-186.14610847,0.00027397,2,"2024-05-21T16:10:39.181",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675707,1716307839191,"fUST",-221.60537528,0.00028,2,"2024-05-21T16:10:39.191",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675708,1716307839205,"fUST",-214.35108106,0.00028395,2,"2024-05-21T16:10:39.205",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675709,1716307839230,"fUST",-1645.56730712,0.000289,2,"2024-05-21T16:10:39.230",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675710,1716307839247,"fUST",-610.756757,0.0003031,2,"2024-05-21T16:10:39.247",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675711,1716307839267,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.267",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675712,1716307839289,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.289",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675713,1716307839307,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.307",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675714,1716307839326,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.326",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675715,1716307839342,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.342",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675716,1716307839358,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.358",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675717,1716307839377,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.377",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675718,1716307839398,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:39.398",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675719,1716307839413,"fUST",-2982.88463481,0.00031251,4,"2024-05-21T16:10:39.413",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675720,1716307839429,"fUST",-420.98903992,0.00031538,2,"2024-05-21T16:10:39.429",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675721,1716307839449,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.449",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675722,1716307839463,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.463",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675723,1716307839481,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.481",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675724,1716307839495,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.495",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675725,1716307839511,"fUST",-308.8772826,0.00031808,2,"2024-05-21T16:10:39.511",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675726,1716307839526,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.526",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675727,1716307839541,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.541",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675728,1716307839557,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.557",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675729,1716307839572,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.572",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675730,1716307839587,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.587",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675731,1716307839602,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.602",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675732,1716307839617,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.617",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675733,1716307839632,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.632",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675734,1716307839646,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.646",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675735,1716307839661,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.661",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675736,1716307839676,"fUST",-306.0,0.00031808,2,"2024-05-21T16:10:39.676",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675737,1716307839691,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.691",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675738,1716307839705,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.705",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675739,1716307839721,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.721",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675740,1716307839739,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.739",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675741,1716307839753,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.753",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675742,1716307839768,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.768",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675743,1716307839783,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.783",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675744,1716307839797,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.797",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675745,1716307839812,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.812",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675746,1716307839827,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.827",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675747,1716307839842,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.842",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675748,1716307839857,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:39.857",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675749,1716307839872,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.872",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675750,1716307839888,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.888",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675751,1716307839904,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.904",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675752,1716307839920,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.920",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675753,1716307839934,"fUST",-153.0,0.00031808,2,"2024-05-21T16:10:39.934",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675754,1716307839950,"fUST",-325.4475907,0.00031808,2,"2024-05-21T16:10:39.950",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675757,1716307839966,"fUST",-153.0,0.00032192,2,"2024-05-21T16:10:39.966",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675758,1716307839983,"fUST",-153.0,0.00032192,2,"2024-05-21T16:10:39.983",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675760,1716307840001,"fUST",-153.0,0.00032192,2,"2024-05-21T16:10:40.001",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675761,1716307840017,"fUST",-153.0,0.00032192,2,"2024-05-21T16:10:40.017",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675762,1716307840034,"fUST",-799.17935339,0.00032274,3,"2024-05-21T16:10:40.034",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675764,1716307840049,"fUST",-214.35108106,0.00032402,2,"2024-05-21T16:10:40.049",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675766,1716307840066,"fUST",-4224.07535635,0.00032423,2,"2024-05-21T16:10:40.066",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675767,1716307840082,"fUST",-822.94,0.00032491,3,"2024-05-21T16:10:40.082",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675768,1716307840097,"fUST",-19418.80818885,0.00032501,7,"2024-05-21T16:10:40.097",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675769,1716307840108,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.108",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675770,1716307840117,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.117",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675772,1716307840128,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.128",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675775,1716307840138,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.138",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675779,1716307840147,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.147",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675782,1716307840157,"fUST",-151.884806,0.00032501,2,"2024-05-21T16:10:40.157",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675795,1716307840345,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.345",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675799,1716307840375,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.375",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675801,1716307840385,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.385",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675803,1716307840394,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.394",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675804,1716307840403,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.403",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675806,1716307840413,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.413",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675808,1716307840422,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.422",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675810,1716307840432,"fUST",-151.0,0.00032501,2,"2024-05-21T16:10:40.432",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675812,1716307840441,"fUST",-56474.26249883,0.00032501,2,"2024-05-21T16:10:40.441",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675813,1716307840451,"fUST",-65607.33479839,0.00032502,5,"2024-05-21T16:10:40.451",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675963,1716307842312,"fUST",-285.83068385,0.000265,2,"2024-05-21T16:10:42.312",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675965,1716307842322,"fUST",-1420.65,0.00032491,3,"2024-05-21T16:10:42.322",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675967,1716307842331,"fUST",-19254.11931617,0.00032502,5,"2024-05-21T16:10:42.331",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327675998,1716307842618,"fUST",-1088.1312,0.00032502,5,"2024-05-21T16:10:42.618",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676122,1716307843923,"fUST",-1035.88770878,0.00032502,5,"2024-05-21T16:10:43.923",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676124,1716307843935,"fUST",-804.65272055,0.00032502,5,"2024-05-21T16:10:43.935",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676126,1716307843947,"fUST",-1097.87425611,0.00032502,5,"2024-05-21T16:10:43.947",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676128,1716307843956,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:43.956",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676130,1716307843965,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:43.965",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676132,1716307843976,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:43.976",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676134,1716307843990,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:43.990",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676137,1716307844000,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:44.000",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676140,1716307844010,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:44.010",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676143,1716307844020,"fUST",-158.432512,0.00032502,2,"2024-05-21T16:10:44.020",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676146,1716307844030,"fUST",-155.149692,0.00032502,2,"2024-05-21T16:10:44.030",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676149,1716307844040,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:44.040",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676151,1716307844049,"fUST",-301.305457,0.00032502,2,"2024-05-21T16:10:44.049",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676154,1716307844060,"fUST",-225.598817,0.00032502,2,"2024-05-21T16:10:44.060",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676157,1716307844070,"fUST",-251.956086,0.00032502,2,"2024-05-21T16:10:44.070",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676160,1716307844079,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:44.079",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676162,1716307844088,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:44.088",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676164,1716307844098,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:44.098",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676166,1716307844107,"fUST",-49.46237489,0.00032502,2,"2024-05-21T16:10:44.107",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676169,1716307844123,"fUST",-204.4918902,0.00031808,2,"2024-05-21T16:10:44.123",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676171,1716307844132,"fUST",-81.65751675,0.00032502,2,"2024-05-21T16:10:44.132",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676378,1716307846568,"fUST",-156.0,0.00023425,30,"2024-05-21T16:10:46.568",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676380,1716307846578,"fUST",-153.0,0.00030986,2,"2024-05-21T16:10:46.578",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676382,1716307846587,"fUST",-1.70222308,0.00031751,4,"2024-05-21T16:10:46.587",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676388,1716307846638,"fUST",-1236.11070141,0.00031751,4,"2024-05-21T16:10:46.638",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676390,1716307846648,"fUST",-19.88010836,0.00032502,2,"2024-05-21T16:10:46.648",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676393,1716307846658,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:46.658",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676395,1716307846667,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:46.667",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676397,1716307846677,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:46.677",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676399,1716307846687,"fUST",-151.0,0.00032502,2,"2024-05-21T16:10:46.687",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676401,1716307846696,"fUST",-417.32360569,0.00032537,2,"2024-05-21T16:10:46.696",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676403,1716307846706,"fUST",-1104.90153803,0.00032571,2,"2024-05-21T16:10:46.706",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676405,1716307846715,"fUST",-281.0,0.000326,5,"2024-05-21T16:10:46.715",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676407,1716307846724,"fUST",-155.04341216,0.00032602,4,"2024-05-21T16:10:46.724",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676409,1716307846736,"fUST",-151.0,0.00032602,2,"2024-05-21T16:10:46.736",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676410,1716307846745,"fUST",-152.002366,0.00032602,2,"2024-05-21T16:10:46.745",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676412,1716307846754,"fUST",-151.0,0.00032602,2,"2024-05-21T16:10:46.754",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676414,1716307846764,"fUST",-19867.55,0.00032602,6,"2024-05-21T16:10:46.764",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676417,1716307846773,"fUST",-19867.55,0.00032602,6,"2024-05-21T16:10:46.773",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676419,1716307846782,"fUST",-19867.55,0.00032602,6,"2024-05-21T16:10:46.782",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676421,1716307846791,"fUST",-6024.61680054,0.00032602,6,"2024-05-21T16:10:46.791",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676442,1716307846988,"fUST",-526.57666147,0.00032602,6,"2024-05-21T16:10:46.988",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327676445,1716307847008,"fUST",-349.085,0.00032602,6,"2024-05-21T16:10:47.008",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677393,1716308349133,"fUST",-2792.84222985,0.00032874,120,"2024-05-21T16:19:09.133",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677394,1716308349165,"fUST",-401.14838265,0.00032877,30,"2024-05-21T16:19:09.165",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677395,1716308349192,"fUST",-1000.0,0.00033,46,"2024-05-21T16:19:09.192",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677396,1716308349218,"fUST",-150.5,0.00033394,35,"2024-05-21T16:19:09.218",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677397,1716308349246,"fUST",-150.5,0.00033394,35,"2024-05-21T16:19:09.246",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677398,1716308349269,"fUST",-150.5,0.00033394,35,"2024-05-21T16:19:09.269",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677399,1716308349294,"fUST",-666.0,0.00033394,35,"2024-05-21T16:19:09.294",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677400,1716308349318,"fUST",-191.0,0.00033394,35,"2024-05-21T16:19:09.318",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677401,1716308349342,"fUST",-150.5,0.00033394,35,"2024-05-21T16:19:09.342",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677402,1716308349365,"fUST",-150.5,0.00033404,35,"2024-05-21T16:19:09.365",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677403,1716308349391,"fUST",-150.5,0.00033404,35,"2024-05-21T16:19:09.391",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677404,1716308349414,"fUST",-150.5,0.00033404,35,"2024-05-21T16:19:09.414",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677405,1716308349438,"fUST",-666.0,0.00033404,35,"2024-05-21T16:19:09.438",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677406,1716308349462,"fUST",-150.5,0.00033404,35,"2024-05-21T16:19:09.462",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677407,1716308349486,"fUST",-150.5,0.00033404,35,"2024-05-21T16:19:09.486",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677408,1716308349510,"fUST",-150.5,0.00033414,35,"2024-05-21T16:19:09.510",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677409,1716308349534,"fUST",-150.5,0.00033414,35,"2024-05-21T16:19:09.534",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677410,1716308349558,"fUST",-151.18,0.00033414,35,"2024-05-21T16:19:09.558",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677411,1716308349581,"fUST",-150.5,0.00033414,35,"2024-05-21T16:19:09.581",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677412,1716308349605,"fUST",-666.0,0.00033414,35,"2024-05-21T16:19:09.605",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677413,1716308349633,"fUST",-150.5,0.00033414,35,"2024-05-21T16:19:09.633",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677414,1716308349656,"fUST",-151.25,0.00033414,35,"2024-05-21T16:19:09.656",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677415,1716308349679,"fUST",-150.5,0.00033414,35,"2024-05-21T16:19:09.679",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677416,1716308349742,"fUST",-117571.4842,0.00033425,30,"2024-05-21T16:19:09.742",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677417,1716308349823,"fUST",-1005.0,0.00034,120,"2024-05-21T16:19:09.823",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677418,1716308349847,"fUST",-1000.0,0.00034,50,"2024-05-21T16:19:09.847",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677419,1716308349876,"fUST",-666.0,0.0003417,35,"2024-05-21T16:19:09.876",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677420,1716308350014,"fUST",-666.0,0.0003418,35,"2024-05-21T16:19:10.014",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677421,1716308350039,"fUST",-666.0,0.0003419,35,"2024-05-21T16:19:10.039",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677422,1716308350121,"fUST",-20269.91667813,0.000349,30,"2024-05-21T16:19:10.121",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677423,1716308350151,"fUST",-666.0,0.0003497,35,"2024-05-21T16:19:10.151",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677424,1716308350177,"fUST",-666.0,0.0003498,35,"2024-05-21T16:19:10.177",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677425,1716308350203,"fUST",-814.03660618,0.00035,120,"2024-05-21T16:19:10.203",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677426,1716308350226,"fUST",-464787.02833087,0.00035,30,"2024-05-21T16:19:10.226",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677427,1716308350251,"fUST",-1000.0,0.00035,55,"2024-05-21T16:19:10.251",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677428,1716308350276,"fUST",-666.0,0.0003505,35,"2024-05-21T16:19:10.276",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677429,1716308350300,"fUST",-666.0,0.0003506,35,"2024-05-21T16:19:10.300",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677430,1716308350366,"fUST",-530.85887053,0.00035616,30,"2024-05-21T16:19:10.366",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677431,1716308350403,"fUST",-457.906818,0.00035616,120,"2024-05-21T16:19:10.403",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677432,1716308350446,"fUST",-200.0,0.00035965,120,"2024-05-21T16:19:10.446",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677433,1716308350554,"fUST",-200.0,0.00037687,120,"2024-05-21T16:19:10.554",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677434,1716308350589,"fUST",-1900.34,0.000379,30,"2024-05-21T16:19:10.589",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677435,1716308350613,"fUST",-1804.87558836,0.00038,30,"2024-05-21T16:19:10.613",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677436,1716308350638,"fUST",-2779.18535136,0.00038,30,"2024-05-21T16:19:10.638",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677437,1716308350674,"fUST",-282.0,0.0003815,120,"2024-05-21T16:19:10.674",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677438,1716308350699,"fUST",-200.0,0.00038185,120,"2024-05-21T16:19:10.699",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677439,1716308350738,"fUST",-3100.15266762,0.000385,60,"2024-05-21T16:19:10.738",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677440,1716308350919,"fUST",-20900.0,0.0003999,120,"2024-05-21T16:19:10.919",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677441,1716308350946,"fUST",-260.48420197,0.00039999,31,"2024-05-21T16:19:10.946",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677442,1716308350971,"fUST",-394.89169976,0.00039999,31,"2024-05-21T16:19:10.971",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677443,1716308350995,"fUST",-155.09749689,0.0004,68,"2024-05-21T16:19:10.995",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677444,1716308351020,"fUST",-596.0,0.0004,120,"2024-05-21T16:19:11.020",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677445,1716308351046,"fUST",-186.84275551,0.0004,30,"2024-05-21T16:19:11.046",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677446,1716308351071,"fUST",-301.21884971,0.0004,30,"2024-05-21T16:19:11.071",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677447,1716308351095,"fUST",-193.1369523,0.0004,30,"2024-05-21T16:19:11.095",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677448,1716308351119,"fUST",-1000.0,0.0004,39,"2024-05-21T16:19:11.119",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677449,1716308351146,"fUST",-1998.26255188,0.0004,120,"2024-05-21T16:19:11.146",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677450,1716308351172,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.172",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677451,1716308351198,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.198",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677452,1716308351223,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.223",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677453,1716308351250,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.250",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677454,1716308351274,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.274",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677455,1716308351297,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.297",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677456,1716308351323,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.323",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677457,1716308351351,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.351",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677458,1716308351381,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.381",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677459,1716308351406,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.406",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677460,1716308351430,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.430",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677461,1716308351454,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.454",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677462,1716308351477,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.477",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677463,1716308351501,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.501",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677464,1716308351525,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.525",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677465,1716308351549,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.549",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677466,1716308351572,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.572",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677467,1716308351595,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.595",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677468,1716308351618,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.618",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677469,1716308351645,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.645",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677470,1716308351668,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.668",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677471,1716308351690,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.690",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677473,1716308351713,"fUST",-532.44,0.00041095,120,"2024-05-21T16:19:11.713",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677474,1716308351735,"fUST",-532.55306764,0.00041095,120,"2024-05-21T16:19:11.735",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677475,1716308351760,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.760",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677476,1716308351784,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.784",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677477,1716308351806,"fUST",-500.19716929,0.00041096,31,"2024-05-21T16:19:11.806",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677478,1716308351830,"fUST",-167.12672833,0.00041096,31,"2024-05-21T16:19:11.830",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677479,1716308351855,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.855",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677480,1716308351882,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.882",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677481,1716308351906,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.906",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677482,1716308351929,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.929",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677483,1716308351953,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.953",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677484,1716308351977,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:11.977",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677485,1716308352001,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:12.001",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677486,1716308352025,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:12.025",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677487,1716308352049,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:12.049",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677488,1716308352072,"fUST",-500.0,0.00041096,31,"2024-05-21T16:19:12.072",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677489,1716308352097,"fUST",-457.906818,0.00041553,120,"2024-05-21T16:19:12.097",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677490,1716308352120,"fUST",-10000.0,0.00041777,120,"2024-05-21T16:19:12.120",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677491,1716308352151,"fUST",-369.23305399,0.00042,30,"2024-05-21T16:19:12.151",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677492,1716308352178,"fUST",-647.0,0.00042034,30,"2024-05-21T16:19:12.178",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677493,1716308352203,"fUST",-10000.0,0.00042777,120,"2024-05-21T16:19:12.203",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677494,1716308352227,"fUST",-279.52903298,0.00043068,30,"2024-05-21T16:19:12.227",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677495,1716308352352,"fUST",-279.52903298,0.00043228,30,"2024-05-21T16:19:12.352",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677496,1716308352376,"fUST",-279.52903298,0.00043258,30,"2024-05-21T16:19:12.376",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677497,1716308352405,"fUST",-279.52903298,0.00043331,30,"2024-05-21T16:19:12.405",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677498,1716308352430,"fUST",-154.7251505,0.00043332,30,"2024-05-21T16:19:12.430",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677499,1716308352453,"fUST",-279.52903298,0.00043415,30,"2024-05-21T16:19:12.453",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677500,1716308352476,"fUST",-10414.0,0.00043456,120,"2024-05-21T16:19:12.476",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677501,1716308352501,"fUST",-279.52903298,0.00043507,30,"2024-05-21T16:19:12.501",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677502,1716308352527,"fUST",-279.52903298,0.00043604,30,"2024-05-21T16:19:12.527",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677503,1716308352551,"fUST",-154.7251505,0.00043825,30,"2024-05-21T16:19:12.551",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677504,1716308352574,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.574",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677505,1716308352598,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.598",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677506,1716308352622,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.622",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677507,1716308352648,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.648",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677508,1716308352670,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.670",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677509,1716308352693,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.693",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677510,1716308352716,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.716",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677511,1716308352739,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.739",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677512,1716308352761,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.761",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677513,1716308352784,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.784",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677514,1716308352807,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.807",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677515,1716308352830,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.830",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677516,1716308352854,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.854",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677517,1716308352880,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.880",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677518,1716308352905,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.905",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677519,1716308352931,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.931",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677520,1716308352956,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:12.956",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677521,1716308353000,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:13.000",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677522,1716308353049,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:13.049",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677523,1716308353097,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:13.097",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677524,1716308353139,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:13.139",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677525,1716308353187,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:13.187",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677526,1716308353225,"fUST",-2809.66,0.00043835,30,"2024-05-21T16:19:13.225",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677527,1716308353260,"fUST",-2809.86990487,0.00043835,30,"2024-05-21T16:19:13.260",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677528,1716308353297,"fUST",-279.52903298,0.0004397,30,"2024-05-21T16:19:13.297",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677530,1716308353334,"fUST",-502.0,0.00044,120,"2024-05-21T16:19:13.334",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677531,1716308353369,"fUST",-1000.0,0.00044,120,"2024-05-21T16:19:13.369",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677532,1716308353407,"fUST",-279.52903298,0.00044015,30,"2024-05-21T16:19:13.407",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677533,1716308353443,"fUST",-279.52903298,0.00044128,30,"2024-05-21T16:19:13.443",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677534,1716308353481,"fUST",-150.4,0.00044212,30,"2024-05-21T16:19:13.481",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677535,1716308353516,"fUST",-647.0,0.00044246,30,"2024-05-21T16:19:13.516",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677536,1716308353553,"fUST",-279.52903298,0.00044278,30,"2024-05-21T16:19:13.553",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677537,1716308353588,"fUST",-279.52903298,0.00044318,30,"2024-05-21T16:19:13.588",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677538,1716308353626,"fUST",-279.52903298,0.00044491,30,"2024-05-21T16:19:13.626",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677539,1716308353665,"fUST",-279.52903298,0.00044548,30,"2024-05-21T16:19:13.665",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677540,1716308353701,"fUST",-154.7251505,0.00044767,30,"2024-05-21T16:19:13.701",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677541,1716308353736,"fUST",-279.52903298,0.00044796,30,"2024-05-21T16:19:13.736",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677542,1716308353772,"fUST",-279.52903298,0.00044823,30,"2024-05-21T16:19:13.772",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677543,1716308353806,"fUST",-677.35660592,0.00044848,52,"2024-05-21T16:19:13.806",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677544,1716308353841,"fUST",-155.68278511,0.0004492,30,"2024-05-21T16:19:13.841",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677545,1716308353877,"fUST",-220.68520196,0.00044999,120,"2024-05-21T16:19:13.877",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677546,1716308353911,"fUST",-358.65083729,0.00045,111,"2024-05-21T16:19:13.911",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677547,1716308353934,"fUST",-11305.5581413,0.00045,120,"2024-05-21T16:19:13.934",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677548,1716308354163,"fUST",-848.77,0.00045,32,"2024-05-21T16:19:14.163",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677549,1716308354190,"fUST",-151.0,0.00045,120,"2024-05-21T16:19:14.190",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677550,1716308354218,"fUST",-3000.0,0.00045,60,"2024-05-21T16:19:14.218",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677551,1716308354243,"fUST",-1998.26255188,0.00045,120,"2024-05-21T16:19:14.243",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677552,1716308354267,"fUST",-318.0,0.00045,73,"2024-05-21T16:19:14.267",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677553,1716308354292,"fUST",-800.0,0.00045,30,"2024-05-21T16:19:14.292",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677554,1716308354316,"fUST",-189776.927,0.00045,30,"2024-05-21T16:19:14.316",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677555,1716308354340,"fUST",-279.52903298,0.00045067,30,"2024-05-21T16:19:14.340",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677556,1716308354366,"fUST",-155.68278511,0.00045067,30,"2024-05-21T16:19:14.366",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677557,1716308354392,"fUST",-154.7251505,0.00045181,30,"2024-05-21T16:19:14.392",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677558,1716308354417,"fUST",-279.52903298,0.00045207,30,"2024-05-21T16:19:14.417",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677559,1716308354441,"fUST",-279.52903298,0.00045227,30,"2024-05-21T16:19:14.441",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677560,1716308354466,"fUST",-151.54568608,0.00045325,30,"2024-05-21T16:19:14.466",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677561,1716308354489,"fUST",-151.54568608,0.00045332,30,"2024-05-21T16:19:14.489",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677562,1716308354515,"fUST",-150.4,0.0004534,30,"2024-05-21T16:19:14.515",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677563,1716308354539,"fUST",-279.52903298,0.00045425,30,"2024-05-21T16:19:14.539",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677564,1716308354564,"fUST",-279.52903298,0.00045484,30,"2024-05-21T16:19:14.564",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677565,1716308354590,"fUST",-279.52903298,0.00045514,30,"2024-05-21T16:19:14.590",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677566,1716308354615,"fUST",-279.52903298,0.00045661,30,"2024-05-21T16:19:14.615",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677567,1716308354641,"fUST",-151.0,0.00045699,120,"2024-05-21T16:19:14.641",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677568,1716308354667,"fUST",-279.52903298,0.00045765,30,"2024-05-21T16:19:14.667",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677569,1716308354691,"fUST",-151.54568608,0.00045774,30,"2024-05-21T16:19:14.691",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677570,1716308354715,"fUST",-727.63836466,0.000459,30,"2024-05-21T16:19:14.715",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677571,1716308354738,"fUST",-20160.0,0.00046,30,"2024-05-21T16:19:14.738",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677572,1716308354763,"fUST",-3000.0,0.00046,60,"2024-05-21T16:19:14.763",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677573,1716308354788,"fUST",-279.52903298,0.00046043,30,"2024-05-21T16:19:14.788",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677574,1716308354813,"fUST",-151.54568608,0.00046105,30,"2024-05-21T16:19:14.813",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677575,1716308354837,"fUST",-279.52903298,0.00046149,30,"2024-05-21T16:19:14.837",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677576,1716308354863,"fUST",-279.52903298,0.00046236,30,"2024-05-21T16:19:14.863",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677577,1716308354889,"fUST",-151.54568612,0.00046255,30,"2024-05-21T16:19:14.889",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677578,1716308354913,"fUST",-151.0,0.00046384,120,"2024-05-21T16:19:14.913",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677579,1716308354937,"fUST",-154.72515054,0.000464,30,"2024-05-21T16:19:14.937",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677580,1716308354964,"fUST",-279.52903298,0.00046422,30,"2024-05-21T16:19:14.964",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677581,1716308354988,"fUST",-150.4,0.00046467,30,"2024-05-21T16:19:14.988",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677582,1716308355013,"fUST",-153.92077419,0.00046467,30,"2024-05-21T16:19:15.013",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677583,1716308355037,"fUST",-1767.59416855,0.000465,120,"2024-05-21T16:19:15.037",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677584,1716308355062,"fUST",-2431.32398302,0.00046521,90,"2024-05-21T16:19:15.062",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677585,1716308355087,"fUST",-279.52903298,0.00046525,30,"2024-05-21T16:19:15.087",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677586,1716308355114,"fUST",-279.52903307,0.00046562,30,"2024-05-21T16:19:15.114",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677587,1716308355139,"fUST",-1207.0,0.00046565,94,"2024-05-21T16:19:15.139",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677588,1716308355165,"fUST",-500.88202807,0.00046575,40,"2024-05-21T16:19:15.165",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677589,1716308355191,"fUST",-500.0,0.00046575,30,"2024-05-21T16:19:15.191",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677590,1716308355216,"fUST",-500.0,0.00046575,40,"2024-05-21T16:19:15.216",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677591,1716308355243,"fUST",-647.0,0.00046575,30,"2024-05-21T16:19:15.243",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677592,1716308355268,"fUST",-1000.0,0.00046575,30,"2024-05-21T16:19:15.268",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677594,1716308363823,"fUST",280030.55224821,0.00038,30,"2024-05-21T16:19:23.823",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677596,1716308369946,"fUST",369.23305399,0.00042,30,"2024-05-21T16:19:29.946",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677602,1716308384727,"fUST",800.0,0.00045,30,"2024-05-21T16:19:44.727",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677603,1716308387348,"fUST",2782.00688822,0.00045,120,"2024-05-21T16:19:47.348",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677604,1716308388299,"fUST",150.189,0.00045,30,"2024-05-21T16:19:48.299",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677607,1716308414153,"fUST",-369.23305399,0.00042,30,"2024-05-21T16:20:14.153",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677608,1716308414185,"fUST",-279.0,0.000467,96,"2024-05-21T16:20:14.185",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677609,1716308414212,"fUST",-2033.88954321,0.0004678,120,"2024-05-21T16:20:14.212",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677610,1716308414237,"fUST",-10000.0,0.00046789,120,"2024-05-21T16:20:14.237",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677611,1716308414261,"fUST",-500.0,0.00046849,30,"2024-05-21T16:20:14.261",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677612,1716308414287,"fUST",-500.0,0.00046849,41,"2024-05-21T16:20:14.287",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677613,1716308414311,"fUST",-163.0,0.00046849,90,"2024-05-21T16:20:14.311",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677614,1716308414336,"fUST",-5206.83468256,0.000469,30,"2024-05-21T16:20:14.336",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677615,1716308414360,"fUST",-2800.0,0.00047,60,"2024-05-21T16:20:14.360",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677616,1716308414385,"fUST",-163.0,0.00047,90,"2024-05-21T16:20:14.385",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677617,1716308414410,"fUST",-151.0,0.00047068,120,"2024-05-21T16:20:14.410",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677618,1716308414437,"fUST",-500.0,0.00047123,30,"2024-05-21T16:20:14.437",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677619,1716308414462,"fUST",-500.0,0.00047123,42,"2024-05-21T16:20:14.462",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677620,1716308414486,"fUST",-259.86550818,0.000473,120,"2024-05-21T16:20:14.486",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677621,1716308414510,"fUST",-234.62,0.000473,120,"2024-05-21T16:20:14.510",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677622,1716308414534,"fUST",-506.65657166,0.00047397,30,"2024-05-21T16:20:14.534",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677623,1716308414558,"fUST",-560.45583458,0.00047397,43,"2024-05-21T16:20:14.558",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677624,1716308414581,"fUST",-457.906818,0.00047489,120,"2024-05-21T16:20:14.581",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677625,1716308414608,"fUST",-150.4,0.00047595,60,"2024-05-21T16:20:14.608",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677626,1716308414649,"fUST",-151.0,0.00047753,120,"2024-05-21T16:20:14.649",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677627,1716308414680,"fUST",-10000.0,0.00047867,120,"2024-05-21T16:20:14.680",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677628,1716308414711,"fUST",-1000.0,0.00048,120,"2024-05-21T16:20:14.711",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677629,1716308414739,"fUST",-332.0,0.000484,120,"2024-05-21T16:20:14.739",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677630,1716308414765,"fUST",-151.0,0.00048438,120,"2024-05-21T16:20:14.765",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677631,1716308414792,"fUST",-10000.0,0.00048666,120,"2024-05-21T16:20:14.792",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677632,1716308414817,"fUST",-150.4,0.00048723,60,"2024-05-21T16:20:14.817",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677633,1716308414843,"fUST",-647.0,0.00048904,30,"2024-05-21T16:20:14.843",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677634,1716308415038,"fUST",-163.0,0.00048904,90,"2024-05-21T16:20:15.038",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677635,1716308415083,"fUST",-185.75969573,0.00049,120,"2024-05-21T16:20:15.083",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677636,1716308415129,"fUST",-4534.63556172,0.00049,120,"2024-05-21T16:20:15.129",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677637,1716308415177,"fUST",-151.0,0.00049123,120,"2024-05-21T16:20:15.177",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677638,1716308415221,"fUST",-263.0,0.00049315,120,"2024-05-21T16:20:15.221",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677639,1716308415247,"fUST",-500.0,0.00049315,31,"2024-05-21T16:20:15.247",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677640,1716308415273,"fUST",-500.0,0.00049315,31,"2024-05-21T16:20:15.273",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677641,1716308415298,"fUST",-500.0,0.00049315,31,"2024-05-21T16:20:15.298",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677642,1716308415322,"fUST",-500.0,0.00049315,31,"2024-05-21T16:20:15.322",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677643,1716308415346,"fUST",-500.0,0.00049315,31,"2024-05-21T16:20:15.346",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677644,1716308415370,"fUST",-200.84381763,0.00049315,31,"2024-05-21T16:20:15.370",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677645,1716308415394,"fUST",-300.09375751,0.00049315,31,"2024-05-21T16:20:15.394",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677646,1716308415418,"fUST",-600.0,0.00049315,120,"2024-05-21T16:20:15.418",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677647,1716308415444,"fUST",-510.34601438,0.00049315,120,"2024-05-21T16:20:15.444",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677648,1716308415468,"fUST",-22726.7679105,0.00049315,120,"2024-05-21T16:20:15.468",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677736,1716308428458,"fUST",150.4,0.00041096,30,"2024-05-21T16:20:28.458",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677737,1716308429976,"fUST",369.23305399,0.00042,30,"2024-05-21T16:20:29.976",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677779,1716309032070,"fUST",-3501.6,9.97e-05,2,"2024-05-21T16:30:32.070",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677867,1716309038029,"fUST",-338.688,9.97e-05,2,"2024-05-21T16:30:38.029",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677873,1716309038068,"fUST",-1037.05632966,9.97e-05,2,"2024-05-21T16:30:38.068",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327677875,1716309038080,"fUST",-10729.31029975,9.97e-05,2,"2024-05-21T16:30:38.080",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678314,1716309042709,"fUST",-10284.47668852,9.97e-05,2,"2024-05-21T16:30:42.709",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678317,1716309042724,"fUST",-610.4842,9.97e-05,2,"2024-05-21T16:30:42.724",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678370,1716309043250,"fUST",-442.36054414,9.97e-05,2,"2024-05-21T16:30:43.250",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678371,1716309043261,"fUST",-30827.34654777,9.97e-05,2,"2024-05-21T16:30:43.261",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678375,1716309043312,"fUST",-1645.73792037,9.97e-05,2,"2024-05-21T16:30:43.312",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678377,1716309043322,"fUST",-158.56849578,9.971e-05,2,"2024-05-21T16:30:43.322",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678379,1716309043331,"fUST",-2196.75509457,9.971e-05,2,"2024-05-21T16:30:43.331",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678383,1716309043357,"fUST",-7365.52438288,9.971e-05,2,"2024-05-21T16:30:43.357",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678384,1716309043367,"fUST",-1350.88655983,9.997e-05,2,"2024-05-21T16:30:43.367",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678386,1716309043377,"fUST",-1898.21836185,9.998e-05,2,"2024-05-21T16:30:43.377",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678388,1716309043388,"fUST",-818.5944738,9.999e-05,2,"2024-05-21T16:30:43.388",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678390,1716309043403,"fUST",-455.56419663,9.999e-05,2,"2024-05-21T16:30:43.403",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678393,1716309043414,"fUST",-338.0,0.00013244,2,"2024-05-21T16:30:43.414",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678394,1716309043423,"fUST",-155.01395126,0.00013596,2,"2024-05-21T16:30:43.423",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678396,1716309043433,"fUST",-2635.15875922,0.00013596,2,"2024-05-21T16:30:43.433",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678398,1716309043446,"fUST",-2679.56412785,0.00013598,2,"2024-05-21T16:30:43.446",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678400,1716309043456,"fUST",-711.22950322,0.00013599,2,"2024-05-21T16:30:43.456",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678402,1716309043469,"fUST",-167.767291,0.00013699,2,"2024-05-21T16:30:43.469",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678404,1716309043478,"fUST",-155.01395126,0.000137,2,"2024-05-21T16:30:43.478",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678405,1716309043490,"fUST",-155.01395126,0.00014985,2,"2024-05-21T16:30:43.490",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678407,1716309043501,"fUST",-528.62113532,0.00014986,2,"2024-05-21T16:30:43.501",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678409,1716309043511,"fUST",-74.35581932,0.00014987,2,"2024-05-21T16:30:43.511",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678606,1716309045918,"fUST",-616.05514963,0.00014987,2,"2024-05-21T16:30:45.918",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678608,1716309045928,"fUST",-684.8282798,0.00014987,2,"2024-05-21T16:30:45.928",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678610,1716309045937,"fUST",-410.5949292,0.00015,2,"2024-05-21T16:30:45.937",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678612,1716309045946,"fUST",-4814.0362217,0.00015003,2,"2024-05-21T16:30:45.946",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678614,1716309045955,"fUST",-189.96457126,0.00016658,2,"2024-05-21T16:30:45.955",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678616,1716309045965,"fUST",-4127.6448993,0.00017898,2,"2024-05-21T16:30:45.965",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678675,1716309232469,"fUST",-155.02480397,9.993e-05,2,"2024-05-21T16:33:52.469",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678676,1716309232494,"fUST",-1717.62384614,9.993e-05,2,"2024-05-21T16:33:52.494",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678677,1716309232513,"fUST",-155.02480397,9.994e-05,2,"2024-05-21T16:33:52.513",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678678,1716309232534,"fUST",-702.80759732,9.994e-05,2,"2024-05-21T16:33:52.534",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678679,1716309232555,"fUST",-26215.63787193,9.999e-05,2,"2024-05-21T16:33:52.555",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678680,1716309232577,"fUST",-9401.55826787,0.0001,2,"2024-05-21T16:33:52.577",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678681,1716309305845,"fUST",155.02325349,9.999e-05,2,"2024-05-21T16:35:05.845",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678682,1716309312848,"fUST",299.53606579,0.0001,2,"2024-05-21T16:35:12.848",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678683,1716309314244,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:35:14.244",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678684,1716309319932,"fUST",155.02325349,0.0001,2,"2024-05-21T16:35:19.932",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678685,1716309326920,"fUST",299.53606579,0.0001,2,"2024-05-21T16:35:26.920",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678686,1716309330245,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:35:30.245",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678687,1716309337937,"fUST",160.72189496,0.0001,2,"2024-05-21T16:35:37.937",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678688,1716309346863,"fUST",299.53606579,0.0001,2,"2024-05-21T16:35:46.863",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678689,1716309348245,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:35:48.245",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678690,1716309357043,"fUST",1095.32887004,9.999e-05,2,"2024-05-21T16:35:57.043",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678691,1716309364861,"fUST",299.53606579,0.0001,2,"2024-05-21T16:36:04.861",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678692,1716309372242,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:36:12.242",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678693,1716309386914,"fUST",299.53606579,0.0001,2,"2024-05-21T16:36:26.914",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678694,1716309392258,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:36:32.258",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678695,1716309408257,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:36:48.257",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678696,1716309408861,"fUST",299.53606579,0.0001,2,"2024-05-21T16:36:48.861",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678697,1716309426264,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:37:06.264",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678698,1716309428865,"fUST",299.53606579,0.0001,2,"2024-05-21T16:37:08.865",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678700,1716309446894,"fUST",406.81293551,0.0001,2,"2024-05-21T16:37:26.894",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678701,1716309448260,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:37:28.260",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678702,1716309466286,"fUST",3631.65802566,0.0001,2,"2024-05-21T16:37:46.286",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678703,1716309488290,"fUST",2950.52816723,0.0001,2,"2024-05-21T16:38:08.290",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678870,1716310238411,"fUST",-666.46326855,0.00016771,2,"2024-05-21T16:50:38.411",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678874,1716310238423,"fUST",-428.86560149,0.00016771,2,"2024-05-21T16:50:38.423",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678877,1716310238432,"fUST",-528.62113532,0.00016772,2,"2024-05-21T16:50:38.432",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327678879,1716310238441,"fUST",-128.74271358,0.00016772,2,"2024-05-21T16:50:38.441",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679111,1716310240745,"fUST",-702.80759732,0.0001677,2,"2024-05-21T16:50:40.745",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679113,1716310240755,"fUST",-26.29294462,0.00016772,2,"2024-05-21T16:50:40.755",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679115,1716310240764,"fUST",-155.0341075,0.00016773,2,"2024-05-21T16:50:40.764",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679117,1716310240778,"fUST",-189.96457126,0.00016774,2,"2024-05-21T16:50:40.778",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679119,1716310240787,"fUST",-2108.354901,0.00016774,2,"2024-05-21T16:50:40.787",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679121,1716310240797,"fUST",-167.767292,0.00016895,2,"2024-05-21T16:50:40.797",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679123,1716310240806,"fUST",-605.38615462,0.00017798,2,"2024-05-21T16:50:40.806",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679125,1716310240815,"fUST",-1525.9728167,0.00017897,2,"2024-05-21T16:50:40.815",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679127,1716310240824,"fUST",-7261.49734122,0.00017897,2,"2024-05-21T16:50:40.824",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679135,1716310240894,"fUST",-47175.04129619,0.00017897,2,"2024-05-21T16:50:40.894",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679438,1716310243624,"fUST",-13651.50628032,0.00017897,2,"2024-05-21T16:50:43.624",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679441,1716310243636,"fUST",-285.83068385,0.00017898,2,"2024-05-21T16:50:43.636",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679443,1716310243652,"fUST",-10454.14770375,0.00017898,2,"2024-05-21T16:50:43.652",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679446,1716310243668,"fUST",-314.685818,0.00019178,2,"2024-05-21T16:50:43.668",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679448,1716310243682,"fUST",-162.737522,0.00019178,2,"2024-05-21T16:50:43.682",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679451,1716310243696,"fUST",-455.0,0.00020548,10,"2024-05-21T16:50:43.696",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679454,1716310243711,"fUST",-425.45752988,0.00020913,2,"2024-05-21T16:50:43.711",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679456,1716310243726,"fUST",-312.95714125,0.00020913,2,"2024-05-21T16:50:43.726",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679459,1716310243740,"fUST",-644.98977627,0.00020913,2,"2024-05-21T16:50:43.740",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679464,1716310243778,"fUST",-4693.15522604,0.00021,2,"2024-05-21T16:50:43.778",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679467,1716310243807,"fUST",-605.38615458,0.00021474,2,"2024-05-21T16:50:43.807",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679471,1716310243829,"fUST",-166.666666,0.00021918,2,"2024-05-21T16:50:43.829",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679474,1716310243848,"fUST",-159.73051569,0.0002243,2,"2024-05-21T16:50:43.848",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679476,1716310243866,"fUST",-166.666666,0.00022431,2,"2024-05-21T16:50:43.866",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679479,1716310243883,"fUST",-166.666666,0.00022944,2,"2024-05-21T16:50:43.883",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679482,1716310243899,"fUST",-166.666666,0.00023456,2,"2024-05-21T16:50:43.899",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679485,1716310243913,"fUST",-166.666666,0.00023969,2,"2024-05-21T16:50:43.913",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679487,1716310243929,"fUST",-187.1961905,0.00024382,2,"2024-05-21T16:50:43.929",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679490,1716310243944,"fUST",-738.499926,0.00024384,2,"2024-05-21T16:50:43.944",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679492,1716310243960,"fUST",-166.666666,0.00024482,2,"2024-05-21T16:50:43.960",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679495,1716310243974,"fUST",-400.79054117,0.00025148,2,"2024-05-21T16:50:43.974",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679497,1716310243989,"fUST",-167.45627556,0.00025149,2,"2024-05-21T16:50:43.989",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679500,1716310244004,"fUST",-605.38615458,0.0002515,2,"2024-05-21T16:50:44.004",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679502,1716310244018,"fUST",-1410.9941549,0.000265,2,"2024-05-21T16:50:44.018",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679505,1716310244033,"fUST",-221.60537528,0.00028,2,"2024-05-21T16:50:44.033",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679507,1716310244048,"fUST",-605.38615458,0.00028825,2,"2024-05-21T16:50:44.048",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679510,1716310244063,"fUST",-986.56,0.00029214,3,"2024-05-21T16:50:44.063",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679512,1716310244078,"fUST",-1183.87,0.00029224,3,"2024-05-21T16:50:44.078",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679515,1716310244093,"fUST",-496.0,0.00029234,2,"2024-05-21T16:50:44.093",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679517,1716310244108,"fUST",-211.044,0.00029234,2,"2024-05-21T16:50:44.108",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679520,1716310244123,"fUST",-196.13990837,0.00030164,2,"2024-05-21T16:50:44.123",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679525,1716310244168,"fUST",-8.35198183,0.00030164,2,"2024-05-21T16:50:44.168",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679528,1716310244183,"fUST",-204.4918902,0.00030164,2,"2024-05-21T16:50:44.183",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679531,1716310244197,"fUST",-204.4918902,0.00030164,2,"2024-05-21T16:50:44.197",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679533,1716310244211,"fUST",-204.4918902,0.00030164,2,"2024-05-21T16:50:44.211",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679536,1716310244226,"fUST",-204.4918902,0.00030164,2,"2024-05-21T16:50:44.226",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679538,1716310244240,"fUST",-738.499926,0.0003031,2,"2024-05-21T16:50:44.240",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679540,1716310244255,"fUST",-322.5083448,0.00030986,2,"2024-05-21T16:50:44.255",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679543,1716310244269,"fUST",-1880.47,0.0003099,3,"2024-05-21T16:50:44.269",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679546,1716310244284,"fUST",-3557.20218657,0.00030999,5,"2024-05-21T16:50:44.284",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679769,1716310246445,"fUST",-155.0356582,0.00023455,2,"2024-05-21T16:50:46.445",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679771,1716310246455,"fUST",-5898.4997234,0.00030999,5,"2024-05-21T16:50:46.455",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679774,1716310246464,"fUST",-47785.75008663,0.00031,2,"2024-05-21T16:50:46.464",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679786,1716310246940,"fUST",-8398.16947706,0.00031,2,"2024-05-21T16:50:46.940",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679788,1716310246950,"fUST",-370.30901165,0.000315,4,"2024-05-21T16:50:46.950",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679789,1716310246959,"fUST",-256.79311419,0.00031751,4,"2024-05-21T16:50:46.959",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679790,1716310246968,"fUST",-269.52963995,0.00032,2,"2024-05-21T16:50:46.968",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679791,1716310246978,"fUST",-639.34348271,0.00032275,3,"2024-05-21T16:50:46.978",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679792,1716310246987,"fUST",-34590.59843749,0.00032328,7,"2024-05-21T16:50:46.987",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679793,1716310246997,"fUST",-605.38615458,0.00032501,2,"2024-05-21T16:50:46.997",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679794,1716310247006,"fUST",-577.82429758,0.00032501,2,"2024-05-21T16:50:47.006",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679795,1716310247015,"fUST",-17149.81,0.00032573,6,"2024-05-21T16:50:47.015",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679796,1716310247025,"fUST",-17149.81,0.00032573,6,"2024-05-21T16:50:47.025",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679797,1716310247035,"fUST",-17149.81,0.00032573,6,"2024-05-21T16:50:47.035",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679798,1716310247045,"fUST",-203.55922642,0.000326,10,"2024-05-21T16:50:47.045",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679799,1716310247054,"fUST",-281.0,0.000326,5,"2024-05-21T16:50:47.054",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679800,1716310247063,"fUST",-17149.81,0.000326,6,"2024-05-21T16:50:47.063",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679801,1716310247072,"fUST",-707.40191249,0.00032601,12,"2024-05-21T16:50:47.072",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679802,1716310247082,"fUST",-223.89910826,0.00032602,4,"2024-05-21T16:50:47.082",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679803,1716310247091,"fUST",-17149.81,0.00032671,6,"2024-05-21T16:50:47.091",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327679804,1716310247100,"fUST",-7366.79617595,0.00032671,6,"2024-05-21T16:50:47.100",0.00035039999999999995,43.76,0.9895530000027186,356386045.751279]
[327680400,1716311438953,"fUST",-155.0418613,0.00017897,2,"2024-05-21T17:10:38.953",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680402,1716311438963,"fUST",-155.0418613,0.00017898,2,"2024-05-21T17:10:38.963",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680403,1716311438972,"fUST",-59.9162774,0.00017899,2,"2024-05-21T17:10:38.972",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680454,1716311443681,"fUST",-130.04829386,0.00017899,2,"2024-05-21T17:10:43.681",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680456,1716311443691,"fUST",-151.94732518,0.000179,2,"2024-05-21T17:10:43.691",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680458,1716311443700,"fUST",-151.94732517,0.000179,2,"2024-05-21T17:10:43.700",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680460,1716311443709,"fUST",-151.94732517,0.000179,2,"2024-05-21T17:10:43.709",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680461,1716311443718,"fUST",-10454.14770375,0.00017994,2,"2024-05-21T17:10:43.718",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680462,1716311443728,"fUST",-9286.99946825,0.00017995,2,"2024-05-21T17:10:43.728",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680463,1716311443738,"fUST",-176.82850926,0.00018,2,"2024-05-21T17:10:43.738",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680465,1716311443747,"fUST",-3525.86971837,0.00018,2,"2024-05-21T17:10:43.747",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680467,1716311443756,"fUST",-1032.95420844,0.00020903,2,"2024-05-21T17:10:43.756",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680468,1716311443766,"fUST",-203.46263476,0.00020903,2,"2024-05-21T17:10:43.766",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680470,1716311443775,"fUST",-16491.37118617,0.00020913,2,"2024-05-21T17:10:43.775",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680477,1716311444289,"fUST",-3595.84595435,0.00020913,2,"2024-05-21T17:10:44.289",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680478,1716311444299,"fUST",-2337.66633687,0.00021,2,"2024-05-21T17:10:44.299",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680479,1716311444357,"fUST",-2355.48888917,0.00021,2,"2024-05-21T17:10:44.357",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680480,1716311444366,"fUST",-166.666666,0.00021918,2,"2024-05-21T17:10:44.366",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680481,1716311444375,"fUST",-159.73051569,0.0002243,2,"2024-05-21T17:10:44.375",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680482,1716311444393,"fUST",-166.666666,0.00022431,2,"2024-05-21T17:10:44.393",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680483,1716311444411,"fUST",-166.666666,0.00022944,2,"2024-05-21T17:10:44.411",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680484,1716311444429,"fUST",-155.0418613,0.00023,2,"2024-05-21T17:10:44.429",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680485,1716311444450,"fUST",-166.666666,0.00023456,2,"2024-05-21T17:10:44.450",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680486,1716311444472,"fUST",-166.666666,0.00023969,2,"2024-05-21T17:10:44.472",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680487,1716311444490,"fUST",-187.1961905,0.00024,2,"2024-05-21T17:10:44.490",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680488,1716311444508,"fUST",-736.430844,0.00024384,2,"2024-05-21T17:10:44.508",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680489,1716311444523,"fUST",-166.666666,0.00024482,2,"2024-05-21T17:10:44.523",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680490,1716311444537,"fUST",-400.79054117,0.00025203,2,"2024-05-21T17:10:44.537",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680491,1716311444556,"fUST",-167.45627556,0.00025204,2,"2024-05-21T17:10:44.556",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680492,1716311444577,"fUST",-297.74234683,0.00030309,4,"2024-05-21T17:10:44.577",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680493,1716311444594,"fUST",-736.430844,0.0003031,2,"2024-05-21T17:10:44.594",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680494,1716311444608,"fUST",-151.368,0.00030694,2,"2024-05-21T17:10:44.608",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680495,1716311444626,"fUST",-182.01276005,0.00030899,2,"2024-05-21T17:10:44.626",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680496,1716311444640,"fUST",-1797.12012917,0.000315,2,"2024-05-21T17:10:44.640",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680497,1716311444656,"fUST",-300.0,0.000321,2,"2024-05-21T17:10:44.656",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680498,1716311444668,"fUST",-4299.07036356,0.0003221,2,"2024-05-21T17:10:44.668",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680499,1716311444684,"fUST",-417.32360569,0.00032303,2,"2024-05-21T17:10:44.684",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680500,1716311444698,"fUST",-2100.94791849,0.000326,5,"2024-05-21T17:10:44.698",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680501,1716311444711,"fUST",-281.0,0.000326,5,"2024-05-21T17:10:44.711",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680502,1716311444725,"fUST",-160.0,0.000326,7,"2024-05-21T17:10:44.725",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680503,1716311444740,"fUST",-3000.0,0.0003267,6,"2024-05-21T17:10:44.740",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680504,1716311444753,"fUST",-500.0,0.0003267,6,"2024-05-21T17:10:44.753",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680505,1716311444766,"fUST",-451.27413235,0.00032671,2,"2024-05-21T17:10:44.766",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680506,1716311444781,"fUST",-1567.06,0.00032763,3,"2024-05-21T17:10:44.781",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680507,1716311444795,"fUST",-1305.89,0.00032763,3,"2024-05-21T17:10:44.795",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680508,1716311444809,"fUST",-1088.24,0.00032763,3,"2024-05-21T17:10:44.809",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680509,1716311444824,"fUST",-1690.36,0.00032763,3,"2024-05-21T17:10:44.824",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680510,1716311444840,"fUST",-5265.17,0.0003277,7,"2024-05-21T17:10:44.840",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680511,1716311444854,"fUST",-276.42418983,0.00032772,2,"2024-05-21T17:10:44.854",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680512,1716311444868,"fUST",-182.33894138,0.00032772,2,"2024-05-21T17:10:44.868",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680513,1716311444882,"fUST",-2000.0,0.00032773,2,"2024-05-21T17:10:44.882",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680514,1716311444896,"fUST",-13269.98,0.00032773,6,"2024-05-21T17:10:44.896",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680515,1716311444911,"fUST",-13269.98,0.00032773,6,"2024-05-21T17:10:44.911",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680516,1716311444925,"fUST",-13269.98,0.00032773,6,"2024-05-21T17:10:44.925",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680517,1716311444940,"fUST",-3847.3814008,0.000328,21,"2024-05-21T17:10:44.940",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680518,1716311444954,"fUST",-563.0,0.000328,6,"2024-05-21T17:10:44.954",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680519,1716311444968,"fUST",-563.0,0.000328,6,"2024-05-21T17:10:44.968",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680520,1716311444981,"fUST",-2567.61507759,0.00032871,6,"2024-05-21T17:10:44.981",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680521,1716311445000,"fUST",-10702.36492241,0.00032871,6,"2024-05-21T17:10:45.000",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680522,1716311445014,"fUST",-5553.9884539,0.00032873,4,"2024-05-21T17:10:45.014",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680523,1716311445028,"fUST",-315.99320616,0.00032873,4,"2024-05-21T17:10:45.028",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680524,1716311445042,"fUST",-529.59428936,0.00032873,4,"2024-05-21T17:10:45.042",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680525,1716311445056,"fUST",-309.58208351,0.00032873,4,"2024-05-21T17:10:45.056",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680526,1716311445070,"fUST",-209.9078055,0.00032873,4,"2024-05-21T17:10:45.070",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680527,1716311445087,"fUST",-2178.62655366,0.00032874,4,"2024-05-21T17:10:45.087",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680528,1716311445101,"fUST",-206.74438638,0.00032874,4,"2024-05-21T17:10:45.101",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680556,1716311464577,"fUST",156.49929555,9.999e-05,2,"2024-05-21T17:11:04.577",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680558,1716311472275,"fUST",285.12297754,9.999e-05,2,"2024-05-21T17:11:12.275",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680559,1716311473318,"fUST",1339.32951835,9.999e-05,2,"2024-05-21T17:11:13.318",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680560,1716311474147,"fUST",261.17980481,9.999e-05,2,"2024-05-21T17:11:14.147",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680561,1716311481660,"fUST",331.06432126,9.999e-05,2,"2024-05-21T17:11:21.660",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680562,1716311486112,"fUST",720.18654452,9.999e-05,2,"2024-05-21T17:11:26.112",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680563,1716311501448,"fUST",1868.96844737,9.999e-05,2,"2024-05-21T17:11:41.448",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680564,1716311504532,"fUST",835.74260727,9.999e-05,2,"2024-05-21T17:11:44.532",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680565,1716311505077,"fUST",194.5093511,9.999e-05,2,"2024-05-21T17:11:45.077",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680573,1716311558973,"fUST",1717.62384614,9.999e-05,2,"2024-05-21T17:12:38.973",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680585,1716311594175,"fUST",690.41096895,9.999e-05,2,"2024-05-21T17:13:14.175",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680587,1716311609684,"fUST",1350.88655983,9.999e-05,2,"2024-05-21T17:13:29.684",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680588,1716311613774,"fUST",410.5949292,9.999e-05,2,"2024-05-21T17:13:33.774",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680589,1716311616741,"fUST",818.5944738,9.999e-05,2,"2024-05-21T17:13:36.741",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680610,1716311749299,"fUST",273.37336231,9.9e-05,2,"2024-05-21T17:15:49.299",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680611,1716311758220,"fUST",273.33874642,9.9e-05,2,"2024-05-21T17:15:58.220",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680612,1716311779722,"fUST",6124.40854241,9.9e-05,2,"2024-05-21T17:16:19.722",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680613,1716311806048,"fUST",155.02325349,9.9e-05,2,"2024-05-21T17:16:46.048",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680614,1716311810201,"fUST",338.10912759,9.999e-05,2,"2024-05-21T17:16:50.201",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680617,1716311824052,"fUST",156.35439323,9.999e-05,2,"2024-05-21T17:17:04.052",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680620,1716311844562,"fUST",334.12418893,9.999e-05,2,"2024-05-21T17:17:24.562",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680621,1716311911957,"fUST",281.12635245,9.999e-05,2,"2024-05-21T17:18:31.957",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680622,1716311978976,"fUST",364.39759139,9.999e-05,2,"2024-05-21T17:19:38.976",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680623,1716312045408,"fUST",729.03648132,9.999e-05,2,"2024-05-21T17:20:45.408",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680624,1716312272550,"fUST",913.44233244,9.999e-05,2,"2024-05-21T17:24:32.550",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680625,1716312338774,"fUST",487.85550363,9.999e-05,2,"2024-05-21T17:25:38.774",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680626,1716312349065,"fUST",191.47878751,9.999e-05,2,"2024-05-21T17:25:49.065",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680627,1716312354153,"fUST",207.49538567,9.999e-05,2,"2024-05-21T17:25:54.153",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680628,1716312355372,"fUST",684.8282798,9.999e-05,2,"2024-05-21T17:25:55.372",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680629,1716312380882,"fUST",238.83667024,9.999e-05,2,"2024-05-21T17:26:20.882",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680630,1716312384013,"fUST",267.5305,9.999e-05,2,"2024-05-21T17:26:24.013",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680631,1716312384829,"fUST",522.78148972,9.999e-05,2,"2024-05-21T17:26:24.829",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680632,1716312389413,"fUST",155.0341075,9.999e-05,2,"2024-05-21T17:26:29.413",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680633,1716312395808,"fUST",6825.50081253,9.999e-05,2,"2024-05-21T17:26:35.808",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680634,1716312397312,"fUST",1496.84971124,9.999e-05,2,"2024-05-21T17:26:37.312",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680635,1716312399398,"fUST",155.03720893,9.999e-05,2,"2024-05-21T17:26:39.398",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680636,1716312402685,"fUST",395.41357359,9.999e-05,2,"2024-05-21T17:26:42.685",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680637,1716312430373,"fUST",1696.11159756,9.999e-05,2,"2024-05-21T17:27:10.373",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680638,1716312446894,"fUST",1043.53548688,9.999e-05,2,"2024-05-21T17:27:26.894",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680639,1716312449416,"fUST",155.03720893,9.999e-05,2,"2024-05-21T17:27:29.416",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680640,1716312453163,"fUST",4324.56971438,9.999e-05,2,"2024-05-21T17:27:33.163",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680641,1716312453543,"fUST",204.84405945,9.999e-05,2,"2024-05-21T17:27:33.543",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680646,1716312519126,"fUST",2633.21144188,0.000101,2,"2024-05-21T17:28:39.126",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680647,1716312529349,"fUST",702.80759732,9.999e-05,2,"2024-05-21T17:28:49.349",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680648,1716312535823,"fUST",155.0356582,9.999e-05,2,"2024-05-21T17:28:55.823",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680649,1716312546414,"fUST",455.56419663,9.999e-05,2,"2024-05-21T17:29:06.414",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680650,1716312551981,"fUST",1095.32887004,9.999e-05,2,"2024-05-21T17:29:11.981",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680663,1716312583977,"fUST",302.38073973,9.999e-05,2,"2024-05-21T17:29:43.977",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680664,1716312584347,"fUST",528.62113532,9.999e-05,2,"2024-05-21T17:29:44.347",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680751,1716312638445,"fUST",-156.49929555,0.00013739,2,"2024-05-21T17:30:38.445",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680752,1716312638455,"fUST",-155.0356582,0.0001374,2,"2024-05-21T17:30:38.455",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680753,1716312638465,"fUST",-11058.41484839,0.00013741,2,"2024-05-21T17:30:38.465",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680754,1716312638475,"fUST",-2635.15875922,0.00013742,2,"2024-05-21T17:30:38.475",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680755,1716312638484,"fUST",-3000.0,0.00013743,2,"2024-05-21T17:30:38.484",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680756,1716312638494,"fUST",-331.06432126,0.00014882,2,"2024-05-21T17:30:38.494",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680757,1716312638504,"fUST",-921.28647666,0.00014883,2,"2024-05-21T17:30:38.504",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680758,1716312638514,"fUST",-1717.62384614,0.00014884,2,"2024-05-21T17:30:38.514",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680759,1716312638524,"fUST",-1875.29621628,0.00014886,2,"2024-05-21T17:30:38.524",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680760,1716312638534,"fUST",-155.0356582,0.00014997,2,"2024-05-21T17:30:38.534",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680761,1716312638550,"fUST",-10112.73841722,0.00014998,2,"2024-05-21T17:30:38.550",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680762,1716312638563,"fUST",-2108.354901,0.00015,2,"2024-05-21T17:30:38.563",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680763,1716312638573,"fUST",-1350.88655983,0.00016499,2,"2024-05-21T17:30:38.573",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680764,1716312638583,"fUST",-550.85396294,0.000187,2,"2024-05-21T17:30:38.583",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680765,1716312638593,"fUST",-274.38861044,0.00018701,2,"2024-05-21T17:30:38.593",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680766,1716312638605,"fUST",-24900.0,0.00018703,2,"2024-05-21T17:30:38.605",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680767,1716312638615,"fUST",-162.737522,0.00019178,2,"2024-05-21T17:30:38.615",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680768,1716312638629,"fUST",-1500.0,0.0002,2,"2024-05-21T17:30:38.629",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680769,1716312638646,"fUST",-182.01276005,0.000209,2,"2024-05-21T17:30:38.646",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680770,1716312638656,"fUST",-14747.77032752,0.00020912,2,"2024-05-21T17:30:38.656",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680771,1716312638666,"fUST",-4693.15522604,0.00021,2,"2024-05-21T17:30:38.666",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680772,1716312638676,"fUST",-166.666666,0.00021918,2,"2024-05-21T17:30:38.676",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680773,1716312638686,"fUST",-159.73051569,0.00022,2,"2024-05-21T17:30:38.686",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680774,1716312638699,"fUST",-166.666666,0.00022431,2,"2024-05-21T17:30:38.699",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680775,1716312638709,"fUST",-166.666666,0.00022944,2,"2024-05-21T17:30:38.709",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680776,1716312638719,"fUST",-166.666666,0.00023456,2,"2024-05-21T17:30:38.719",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680777,1716312638728,"fUST",-166.666666,0.00023969,2,"2024-05-21T17:30:38.728",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680778,1716312638738,"fUST",-187.1961905,0.00024,2,"2024-05-21T17:30:38.738",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680779,1716312638753,"fUST",-702.642912,0.00024384,2,"2024-05-21T17:30:38.753",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680780,1716312638763,"fUST",-166.666666,0.00024482,2,"2024-05-21T17:30:38.763",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680781,1716312638772,"fUST",-400.79054117,0.00025,2,"2024-05-21T17:30:38.772",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680782,1716312638782,"fUST",-167.45627556,0.00025202,2,"2024-05-21T17:30:38.782",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680783,1716312638796,"fUST",-238.83667024,0.00027668,2,"2024-05-21T17:30:38.796",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680784,1716312638807,"fUST",-207.49538567,0.00027669,2,"2024-05-21T17:30:38.807",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680785,1716312638817,"fUST",-684.8282798,0.0002767,2,"2024-05-21T17:30:38.817",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680786,1716312638827,"fUST",-168.373609,0.00027671,2,"2024-05-21T17:30:38.827",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680787,1716312638837,"fUST",-221.60537528,0.00028,2,"2024-05-21T17:30:38.837",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680788,1716312638847,"fUST",-531.26583784,0.00030307,4,"2024-05-21T17:30:38.847",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680789,1716312638857,"fUST",-155.0356582,0.00030308,4,"2024-05-21T17:30:38.857",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680790,1716312638867,"fUST",-702.642912,0.0003031,2,"2024-05-21T17:30:38.867",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680791,1716312638877,"fUST",-155.0356582,0.00030447,4,"2024-05-21T17:30:38.877",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680792,1716312638889,"fUST",-511.40371168,0.00030452,2,"2024-05-21T17:30:38.889",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680793,1716312638899,"fUST",-1471.65107298,0.00032336,4,"2024-05-21T17:30:38.899",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680794,1716312638910,"fUST",-4224.07535635,0.00032337,2,"2024-05-21T17:30:38.910",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680795,1716312638920,"fUST",-417.32360569,0.00032411,2,"2024-05-21T17:30:38.920",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680796,1716312638930,"fUST",-511.47478617,0.00032445,3,"2024-05-21T17:30:38.930",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680797,1716312638939,"fUST",-998.76,0.00032587,3,"2024-05-21T17:30:38.939",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680798,1716312638949,"fUST",-832.3,0.00032587,3,"2024-05-21T17:30:38.949",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680799,1716312638959,"fUST",-8201.96732347,0.00032597,7,"2024-05-21T17:30:38.959",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680800,1716312638971,"fUST",-899.09477607,0.00032597,7,"2024-05-21T17:30:38.971",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680801,1716312638984,"fUST",-63812.77370559,0.00032597,7,"2024-05-21T17:30:38.984",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680802,1716312638994,"fUST",-2000.0,0.00032699,2,"2024-05-21T17:30:38.994",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680803,1716312639004,"fUST",-511.40371168,0.00032726,2,"2024-05-21T17:30:39.004",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680804,1716312639014,"fUST",-17433.77489905,0.00032799,7,"2024-05-21T17:30:39.014",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680805,1716312639026,"fUST",-151.0,0.00032799,2,"2024-05-21T17:30:39.026",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680806,1716312639040,"fUST",-251.956086,0.00032799,2,"2024-05-21T17:30:39.040",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680807,1716312639050,"fUST",-151.0,0.00032799,2,"2024-05-21T17:30:39.050",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680808,1716312639060,"fUST",-151.0,0.00032799,2,"2024-05-21T17:30:39.060",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680809,1716312639076,"fUST",-151.0,0.00032799,2,"2024-05-21T17:30:39.076",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680810,1716312639087,"fUST",-151.0,0.00032799,2,"2024-05-21T17:30:39.087",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680811,1716312639098,"fUST",-11058.32,0.00032799,6,"2024-05-21T17:30:39.098",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680812,1716312639110,"fUST",-11058.32,0.00032799,6,"2024-05-21T17:30:39.110",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680813,1716312639121,"fUST",-11058.32,0.00032799,6,"2024-05-21T17:30:39.121",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680814,1716312639132,"fUST",-281.0,0.000328,6,"2024-05-21T17:30:39.132",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680815,1716312639142,"fUST",-563.0,0.000328,6,"2024-05-21T17:30:39.142",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680816,1716312639153,"fUST",-563.0,0.000328,6,"2024-05-21T17:30:39.153",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680817,1716312639164,"fUST",-160.0,0.000328,7,"2024-05-21T17:30:39.164",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680818,1716312639175,"fUST",-734.91415658,0.00032874,4,"2024-05-21T17:30:39.175",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680819,1716312639185,"fUST",-307.19391216,0.00032874,2,"2024-05-21T17:30:39.185",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680820,1716312639195,"fUST",-155.04341216,0.00032874,4,"2024-05-21T17:30:39.195",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680821,1716312639206,"fUST",-8200.69557193,0.00032874,7,"2024-05-21T17:30:39.206",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680822,1716312639217,"fUST",-181.49361007,0.00032874,4,"2024-05-21T17:30:39.217",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680823,1716312639228,"fUST",-184.76551092,0.00032874,4,"2024-05-21T17:30:39.228",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680824,1716312639238,"fUST",-175.19247023,0.00032874,4,"2024-05-21T17:30:39.238",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680825,1716312639248,"fUST",-513.39404903,0.00032874,4,"2024-05-21T17:30:39.248",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680826,1716312639260,"fUST",-561.78139119,0.00032874,4,"2024-05-21T17:30:39.260",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680827,1716312639270,"fUST",-763.93319824,0.00032874,4,"2024-05-21T17:30:39.270",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680828,1716312639280,"fUST",-206.958691,0.00032874,2,"2024-05-21T17:30:39.280",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680829,1716312639293,"fUST",-284.74947,0.00032874,2,"2024-05-21T17:30:39.293",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680830,1716312639303,"fUST",-7513.01615417,0.00032896,6,"2024-05-21T17:30:39.303",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680901,1716312643532,"fUST",-155.0356582,0.00013738,2,"2024-05-21T17:30:43.532",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680902,1716312643543,"fUST",-2445.13019853,0.00032896,6,"2024-05-21T17:30:43.543",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680903,1716312643560,"fUST",-1100.1736473,0.00032896,6,"2024-05-21T17:30:43.560",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680904,1716312643569,"fUST",-151.0,0.00032899,2,"2024-05-21T17:30:43.569",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680905,1716312643582,"fUST",-191.342098,0.00032899,2,"2024-05-21T17:30:43.582",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680906,1716312643591,"fUST",-151.0,0.00032899,2,"2024-05-21T17:30:43.591",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680908,1716312643603,"fUST",-151.0,0.00032899,2,"2024-05-21T17:30:43.603",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680909,1716312643612,"fUST",-151.0,0.00032899,2,"2024-05-21T17:30:43.612",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680911,1716312643623,"fUST",-151.0,0.00032899,2,"2024-05-21T17:30:43.623",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680912,1716312643635,"fUST",-188.0,0.00032899,2,"2024-05-21T17:30:43.635",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680913,1716312643644,"fUST",-193.54890809,0.00032899,6,"2024-05-21T17:30:43.644",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680914,1716312643656,"fUST",-1756.92096665,0.00032899,6,"2024-05-21T17:30:43.656",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680915,1716312643670,"fUST",-850.999985,0.00032899,6,"2024-05-21T17:30:43.670",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680916,1716312643682,"fUST",-848.82898858,0.00032899,6,"2024-05-21T17:30:43.682",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680924,1716312646374,"fUST",-7408.02115168,0.00032899,6,"2024-05-21T17:30:46.374",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680925,1716312646384,"fUST",-3097.25091041,0.00033,2,"2024-05-21T17:30:46.384",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680926,1716312646394,"fUST",-8610.47577185,0.00033,7,"2024-05-21T17:30:46.394",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680927,1716312646404,"fUST",-18296.252166,0.00033222,5,"2024-05-21T17:30:46.404",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680928,1716312652340,"fUST",1410.9941549,9.999e-05,2,"2024-05-21T17:30:52.340",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680929,1716312659532,"fUST",9513.18539751,9.999e-05,2,"2024-05-21T17:30:59.532",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680930,1716312671369,"fUST",1581.91498407,9.999e-05,2,"2024-05-21T17:31:11.369",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680931,1716312704220,"fUST",230.87532501,9.999e-05,2,"2024-05-21T17:31:44.220",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680932,1716312710787,"fUST",167.30851839,9.999e-05,2,"2024-05-21T17:31:50.787",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680933,1716312726606,"fUST",155.0356582,9.999e-05,2,"2024-05-21T17:32:06.606",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680938,1716312909540,"fUST",-155.0356582,0.00014998,2,"2024-05-21T17:35:09.540",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680939,1716312909565,"fUST",-1893.86633087,0.00014999,2,"2024-05-21T17:35:09.565",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680940,1716312909588,"fUST",-772.21556016,0.00014999,2,"2024-05-21T17:35:09.588",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680942,1716312983349,"fUST",690.41096895,9.999e-05,2,"2024-05-21T17:36:23.349",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680944,1716312995580,"fUST",1179.31962588,0.00015,2,"2024-05-21T17:36:35.580",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680982,1716313544880,"fUST",347.6958016,0.00016803,2,"2024-05-21T17:45:44.880",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327680983,1716313712518,"fUST",522.78148972,9.999e-05,2,"2024-05-21T17:48:32.518",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681030,1716313832240,"fUST",-974.56370931,0.00017643,2,"2024-05-21T17:50:32.240",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681031,1716313832253,"fUST",-376.32285052,0.00017643,2,"2024-05-21T17:50:32.253",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681032,1716313832263,"fUST",-156.49929555,0.00017644,2,"2024-05-21T17:50:32.263",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681033,1716313832272,"fUST",-137.97872828,0.00017644,2,"2024-05-21T17:50:32.272",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681034,1716313832283,"fUST",-69.51665739,0.00017644,2,"2024-05-21T17:50:32.283",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681035,1716313832293,"fUST",-331.06432126,0.00017659,2,"2024-05-21T17:50:32.293",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681036,1716313832302,"fUST",-155.02790502,0.0001766,2,"2024-05-21T17:50:32.302",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681037,1716313832311,"fUST",-550.85396294,0.00017661,2,"2024-05-21T17:50:32.311",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681038,1716313832322,"fUST",-455.56419663,0.00017662,2,"2024-05-21T17:50:32.322",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681039,1716313832331,"fUST",-155.02790502,0.00017663,2,"2024-05-21T17:50:32.331",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681040,1716313832341,"fUST",-942.90397425,0.00017664,2,"2024-05-21T17:50:32.341",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681041,1716313832351,"fUST",-899.3537781,0.00017666,2,"2024-05-21T17:50:32.351",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681042,1716313832360,"fUST",-24900.0,0.00017726,2,"2024-05-21T17:50:32.360",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681043,1716313832370,"fUST",-10454.14770375,0.00017898,2,"2024-05-21T17:50:32.370",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681044,1716313832379,"fUST",-383.55278377,0.000179,2,"2024-05-21T17:50:32.379",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681045,1716313832389,"fUST",-1090.29384871,0.00018,3,"2024-05-21T17:50:32.389",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681046,1716313832398,"fUST",-492.7178496,0.00018046,2,"2024-05-21T17:50:32.398",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681047,1716313832408,"fUST",-201.147664,0.00018286,2,"2024-05-21T17:50:32.408",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681048,1716313832417,"fUST",-7944.42271084,0.00019761,2,"2024-05-21T17:50:32.417",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681049,1716313832426,"fUST",-383.55278376,0.00020341,2,"2024-05-21T17:50:32.426",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681050,1716313832435,"fUST",-392.4,0.00020822,2,"2024-05-21T17:50:32.435",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681051,1716313832445,"fUST",-2843.52403151,0.00021,2,"2024-05-21T17:50:32.445",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681136,1716313838475,"fUST",-942.90397425,0.00017642,2,"2024-05-21T17:50:38.475",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681137,1716313838485,"fUST",-1849.63119453,0.00021,2,"2024-05-21T17:50:38.485",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681138,1716313838495,"fUST",-392.4,0.00021843,3,"2024-05-21T17:50:38.495",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681139,1716313838504,"fUST",-166.666666,0.00021918,2,"2024-05-21T17:50:38.504",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681141,1716313838514,"fUST",-159.73051569,0.00022,2,"2024-05-21T17:50:38.514",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681143,1716313838523,"fUST",-166.666666,0.00022431,2,"2024-05-21T17:50:38.523",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681144,1716313838533,"fUST",-383.55278376,0.00022782,2,"2024-05-21T17:50:38.533",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681145,1716313838542,"fUST",-392.4,0.00022864,3,"2024-05-21T17:50:38.542",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681146,1716313838552,"fUST",-166.666666,0.00022944,2,"2024-05-21T17:50:38.552",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681147,1716313838562,"fUST",-166.666666,0.00023456,2,"2024-05-21T17:50:38.562",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681148,1716313838571,"fUST",-392.4,0.00023885,3,"2024-05-21T17:50:38.571",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681149,1716313838581,"fUST",-166.666666,0.00023969,2,"2024-05-21T17:50:38.581",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681150,1716313838590,"fUST",-187.1961905,0.00024,2,"2024-05-21T17:50:38.590",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681151,1716313838600,"fUST",-161.229657,0.00024384,2,"2024-05-21T17:50:38.600",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681152,1716313838609,"fUST",-632.37862,0.00024384,2,"2024-05-21T17:50:38.609",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681153,1716313838618,"fUST",-166.666666,0.00024482,2,"2024-05-21T17:50:38.618",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681154,1716313838628,"fUST",-392.4,0.00024906,5,"2024-05-21T17:50:38.628",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681155,1716313838638,"fUST",-167.45627556,0.00025,2,"2024-05-21T17:50:38.638",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681156,1716313838647,"fUST",-400.79054117,0.00025204,2,"2024-05-21T17:50:38.647",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681157,1716313838657,"fUST",-383.55278376,0.00025223,2,"2024-05-21T17:50:38.657",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681158,1716313838666,"fUST",-392.4,0.00025927,5,"2024-05-21T17:50:38.666",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681159,1716313838676,"fUST",-392.4,0.00026949,5,"2024-05-21T17:50:38.676",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681160,1716313838686,"fUST",-729.22,0.00027397,2,"2024-05-21T17:50:38.686",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681161,1716313838696,"fUST",-158.691562,0.00027502,2,"2024-05-21T17:50:38.696",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681162,1716313838705,"fUST",-392.4,0.0002797,5,"2024-05-21T17:50:38.705",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681163,1716313838715,"fUST",-221.60537528,0.00028,2,"2024-05-21T17:50:38.715",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681164,1716313838724,"fUST",-627.2163872,0.00028799,2,"2024-05-21T17:50:38.724",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681165,1716313838733,"fUST",-166.58,0.0002888,3,"2024-05-21T17:50:38.733",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681166,1716313838743,"fUST",-499.75,0.0002888,3,"2024-05-21T17:50:38.743",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681167,1716313838753,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.753",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681168,1716313838763,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.763",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681169,1716313838773,"fUST",-462.26417052,0.00028899,2,"2024-05-21T17:50:38.773",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681170,1716313838782,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.782",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681171,1716313838792,"fUST",-451.49284339,0.00028899,2,"2024-05-21T17:50:38.792",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681172,1716313838802,"fUST",-312.95714125,0.00028899,2,"2024-05-21T17:50:38.802",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681173,1716313838816,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.816",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681174,1716313838827,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.827",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681175,1716313838837,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.837",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681176,1716313838846,"fUST",-578.4471437,0.00028899,2,"2024-05-21T17:50:38.846",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681177,1716313838856,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.856",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681178,1716313838865,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.865",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681179,1716313838875,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.875",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681180,1716313838885,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.885",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681181,1716313838894,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.894",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681182,1716313838904,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.904",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681183,1716313838913,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.913",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681184,1716313838922,"fUST",-164.55849526,0.00028899,2,"2024-05-21T17:50:38.922",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681185,1716313838932,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.932",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681186,1716313838941,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.941",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681187,1716313838950,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.950",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681188,1716313838960,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.960",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681189,1716313838975,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.975",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681190,1716313838984,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.984",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681191,1716313838994,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:38.994",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681192,1716313839004,"fUST",-192.32030384,0.00028899,2,"2024-05-21T17:50:39.004",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681193,1716313839014,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.014",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681194,1716313839024,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.024",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681195,1716313839034,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.034",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681196,1716313839044,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.044",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681197,1716313839056,"fUST",-366.69210344,0.00028899,2,"2024-05-21T17:50:39.056",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681198,1716313839070,"fUST",-133.30789656,0.00028899,2,"2024-05-21T17:50:39.070",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681199,1716313839081,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.081",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681200,1716313839090,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.090",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681201,1716313839100,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.100",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681202,1716313839109,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.109",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681203,1716313839119,"fUST",-500.0,0.00028899,2,"2024-05-21T17:50:39.119",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681204,1716313839129,"fUST",-355.0188936,0.00028899,2,"2024-05-21T17:50:39.129",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681205,1716313839141,"fUST",-144.9811064,0.00028899,2,"2024-05-21T17:50:39.141",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681206,1716313839151,"fUST",-37990.05111305,0.000289,7,"2024-05-21T17:50:39.151",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681311,1716313844565,"fUST",-383.55278376,0.00027664,2,"2024-05-21T17:50:44.565",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681314,1716313844575,"fUST",-1930.01,0.0002889,3,"2024-05-21T17:50:44.575",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681316,1716313844588,"fUST",-8466.86678951,0.000289,7,"2024-05-21T17:50:44.588",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681319,1716313844598,"fUST",-10971.11547988,0.000289,2,"2024-05-21T17:50:44.598",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681323,1716313844610,"fUST",-22627.62629247,0.000289,2,"2024-05-21T17:50:44.610",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681325,1716313844619,"fUST",-392.4,0.00028991,7,"2024-05-21T17:50:44.619",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681327,1716313844629,"fUST",-627.2163872,0.00029884,2,"2024-05-21T17:50:44.629",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681329,1716313844638,"fUST",-154.73694719,0.0003,2,"2024-05-21T17:50:44.638",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681330,1716313844648,"fUST",-392.4,0.00030012,7,"2024-05-21T17:50:44.648",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681332,1716313844657,"fUST",-309.4430026,0.0003008,4,"2024-05-21T17:50:44.657",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681334,1716313844666,"fUST",-333.16,0.0003025,3,"2024-05-21T17:50:44.666",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681336,1716313844675,"fUST",-632.37862,0.0003031,2,"2024-05-21T17:50:44.675",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681338,1716313844685,"fUST",-627.2163872,0.0003097,2,"2024-05-21T17:50:44.685",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681340,1716313844694,"fUST",-392.4,0.00031033,7,"2024-05-21T17:50:44.694",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681342,1716313844703,"fUST",-921.05245398,0.00031751,4,"2024-05-21T17:50:44.703",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681344,1716313844713,"fUST",-627.2163872,0.00032055,2,"2024-05-21T17:50:44.713",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681346,1716313844722,"fUST",-496.0,0.00032355,2,"2024-05-21T17:50:44.722",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681348,1716313844734,"fUST",-211.044,0.00032355,2,"2024-05-21T17:50:44.734",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681350,1716313844743,"fUST",-151.0,0.00032596,2,"2024-05-21T17:50:44.743",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681352,1716313844753,"fUST",-151.0,0.00032596,2,"2024-05-21T17:50:44.753",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681354,1716313844762,"fUST",-151.0,0.00032596,2,"2024-05-21T17:50:44.762",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681356,1716313844772,"fUST",-4224.07535635,0.0003264,2,"2024-05-21T17:50:44.772",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681358,1716313844782,"fUST",-417.32360569,0.0003266,2,"2024-05-21T17:50:44.782",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681360,1716313844792,"fUST",-409.17982893,0.00032669,3,"2024-05-21T17:50:44.792",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681362,1716313844801,"fUST",-151.0,0.00032798,2,"2024-05-21T17:50:44.801",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681364,1716313844811,"fUST",-151.0,0.00032798,2,"2024-05-21T17:50:44.811",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681366,1716313844821,"fUST",-15023.59128235,0.00032799,4,"2024-05-21T17:50:44.821",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681368,1716313844834,"fUST",-2529.70760707,0.00032799,2,"2024-05-21T17:50:44.834",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681370,1716313844843,"fUST",-151.0,0.00032898,2,"2024-05-21T17:50:44.843",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681372,1716313844853,"fUST",-151.0,0.00032898,2,"2024-05-21T17:50:44.853",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681374,1716313844863,"fUST",-151.0,0.00032961,2,"2024-05-21T17:50:44.863",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681376,1716313844873,"fUST",-150.48109475,0.00033,2,"2024-05-21T17:50:44.873",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681378,1716313844883,"fUST",-627.2163872,0.0003314,2,"2024-05-21T17:50:44.883",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681380,1716313844893,"fUST",-281.0,0.000332,6,"2024-05-21T17:50:44.893",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681382,1716313844903,"fUST",-563.0,0.000332,6,"2024-05-21T17:50:44.903",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681384,1716313844914,"fUST",-266.0,0.000332,6,"2024-05-21T17:50:44.914",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681386,1716313844924,"fUST",-158.62,0.000332,8,"2024-05-21T17:50:44.924",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681388,1716313844933,"fUST",-9200.43,0.00033221,6,"2024-05-21T17:50:44.933",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681390,1716313844943,"fUST",-9200.43,0.00033221,6,"2024-05-21T17:50:44.943",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681392,1716313844953,"fUST",-9200.43,0.00033221,6,"2024-05-21T17:50:44.953",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681394,1716313844963,"fUST",-9200.43,0.00033221,6,"2024-05-21T17:50:44.963",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681396,1716313844976,"fUST",-50731.72191591,0.00033222,5,"2024-05-21T17:50:44.976",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681398,1716313844986,"fUST",-2562.59808439,0.00033236,6,"2024-05-21T17:50:44.986",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681400,1716313845000,"fUST",-6637.83191561,0.00033236,6,"2024-05-21T17:50:45.000",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681402,1716313845012,"fUST",-151.0,0.00033238,2,"2024-05-21T17:50:45.012",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681404,1716313845021,"fUST",-210.29588748,0.00033238,2,"2024-05-21T17:50:45.021",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681406,1716313845032,"fUST",-207.784917,0.00033238,2,"2024-05-21T17:50:45.032",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681408,1716313845043,"fUST",-1386.86233348,0.00033239,7,"2024-05-21T17:50:45.043",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327681548,1716313846654,"fUST",-7336.79132724,0.00033239,7,"2024-05-21T17:50:46.654",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327682938,1716313937399,"fUST",395.41357359,9.999e-05,2,"2024-05-21T17:52:17.399",0.00035039999999999995,43.79,0.9860907081882688,358082922.9497326]
[327682996,1716315032861,"fUST",-331.06432126,0.00019169,2,"2024-05-21T18:10:32.861",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327682999,1716315032871,"fUST",-60.86828295,0.0001917,2,"2024-05-21T18:10:32.871",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683002,1716315032882,"fUST",-1290.01827688,0.0001917,2,"2024-05-21T18:10:32.882",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683005,1716315032891,"fUST",-158.691562,0.00019178,2,"2024-05-21T18:10:32.891",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683008,1716315032902,"fUST",-5550.09831633,0.00020367,2,"2024-05-21T18:10:32.902",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683163,1716315039395,"fUST",-5508.31653206,0.00020367,2,"2024-05-21T18:10:39.395",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683164,1716315039405,"fUST",-10454.14770375,0.00020367,2,"2024-05-21T18:10:39.405",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683165,1716315039415,"fUST",-24900.0,0.00020368,2,"2024-05-21T18:10:39.415",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683166,1716315039427,"fUST",-166.666666,0.00021918,2,"2024-05-21T18:10:39.427",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683167,1716315039436,"fUST",-159.73051569,0.00022,2,"2024-05-21T18:10:39.436",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683168,1716315039445,"fUST",-166.666666,0.00022431,2,"2024-05-21T18:10:39.445",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683169,1716315039455,"fUST",-166.666666,0.00022944,2,"2024-05-21T18:10:39.455",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683170,1716315039464,"fUST",-166.666666,0.00023456,2,"2024-05-21T18:10:39.464",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683171,1716315039476,"fUST",-166.666666,0.00023969,2,"2024-05-21T18:10:39.476",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683172,1716315039486,"fUST",-150.0,0.00024282,3,"2024-05-21T18:10:39.486",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683173,1716315039495,"fUST",-617.509655,0.00024384,2,"2024-05-21T18:10:39.495",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683174,1716315039505,"fUST",-166.666666,0.00024482,2,"2024-05-21T18:10:39.505",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683175,1716315039514,"fUST",-400.79054117,0.00025,2,"2024-05-21T18:10:39.514",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683176,1716315039523,"fUST",-167.45627556,0.00025,2,"2024-05-21T18:10:39.523",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683177,1716315039533,"fUST",-162.737522,0.00025,2,"2024-05-21T18:10:39.533",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683178,1716315039542,"fUST",-150.0,0.00025312,5,"2024-05-21T18:10:39.542",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683179,1716315039552,"fUST",-221.60537528,0.00028,2,"2024-05-21T18:10:39.552",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683180,1716315039562,"fUST",-617.509655,0.0003031,2,"2024-05-21T18:10:39.562",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683181,1716315039572,"fUST",-500.0,0.000321,2,"2024-05-21T18:10:39.572",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683182,1716315039582,"fUST",-168.16,0.000322,2,"2024-05-21T18:10:39.582",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683183,1716315039592,"fUST",-500.0,0.000323,2,"2024-05-21T18:10:39.592",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683184,1716315039602,"fUST",-232.262,0.00032379,2,"2024-05-21T18:10:39.602",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683185,1716315039611,"fUST",-298.632,0.00032379,2,"2024-05-21T18:10:39.611",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683186,1716315039621,"fUST",-496.0,0.00032379,2,"2024-05-21T18:10:39.621",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683187,1716315039630,"fUST",-1500.20458974,0.00032698,2,"2024-05-21T18:10:39.630",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683188,1716315039643,"fUST",-499.79541026,0.00032698,2,"2024-05-21T18:10:39.643",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683189,1716315039652,"fUST",-327.34386315,0.00032905,3,"2024-05-21T18:10:39.652",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683190,1716315039662,"fUST",-294.14072659,0.00032929,2,"2024-05-21T18:10:39.662",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683231,1716315041047,"fUST",-164.37976452,0.00021818,2,"2024-05-21T18:10:41.047",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683233,1716315041056,"fUST",-705.85927341,0.00032929,2,"2024-05-21T18:10:41.056",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683235,1716315041067,"fUST",-1000.0,0.00032944,2,"2024-05-21T18:10:41.067",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683237,1716315041076,"fUST",-492.86802467,0.00032967,2,"2024-05-21T18:10:41.076",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683239,1716315041085,"fUST",-1000.0,0.00033089,2,"2024-05-21T18:10:41.085",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683241,1716315041095,"fUST",-4348.70717395,0.00033133,2,"2024-05-21T18:10:41.095",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683243,1716315041104,"fUST",-417.32360569,0.00033134,2,"2024-05-21T18:10:41.104",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683245,1716315041114,"fUST",-151.0,0.000332,8,"2024-05-21T18:10:41.114",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683247,1716315041123,"fUST",-281.0,0.000332,6,"2024-05-21T18:10:41.123",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683249,1716315041132,"fUST",-300.61038107,0.00033202,2,"2024-05-21T18:10:41.132",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683251,1716315041142,"fUST",-1608.34,0.0003323,3,"2024-05-21T18:10:41.142",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683253,1716315041151,"fUST",-500.0,0.00033239,7,"2024-05-21T18:10:41.151",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683255,1716315041160,"fUST",-500.0,0.00033239,7,"2024-05-21T18:10:41.160",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683257,1716315041170,"fUST",-299.36754857,0.00033239,7,"2024-05-21T18:10:41.170",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683259,1716315041181,"fUST",-193.49693288,0.00033239,7,"2024-05-21T18:10:41.181",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683261,1716315041190,"fUST",-198.11321594,0.00033239,7,"2024-05-21T18:10:41.190",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683263,1716315041199,"fUST",-500.0,0.00033239,7,"2024-05-21T18:10:41.199",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683265,1716315041209,"fUST",-500.0,0.00033239,7,"2024-05-21T18:10:41.209",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683267,1716315041218,"fUST",-500.0,0.00033239,7,"2024-05-21T18:10:41.218",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683269,1716315041227,"fUST",-500.0,0.00033239,7,"2024-05-21T18:10:41.227",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683271,1716315041237,"fUST",-557.69609115,0.00033239,7,"2024-05-21T18:10:41.237",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683273,1716315041246,"fUST",-500.0,0.00033239,7,"2024-05-21T18:10:41.246",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683275,1716315041257,"fUST",-13219.06361936,0.0003324,7,"2024-05-21T18:10:41.257",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683934,1716315049622,"fUST",-164.37976446,0.00024012,2,"2024-05-21T18:10:49.622",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683936,1716315049632,"fUST",-401.47390018,0.00033239,7,"2024-05-21T18:10:49.632",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683938,1716315049641,"fUST",-1462.92592388,0.00033239,6,"2024-05-21T18:10:49.641",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683941,1716315049652,"fUST",-3237.07792439,0.00033239,6,"2024-05-21T18:10:49.652",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683943,1716315049664,"fUST",-282.5,0.00033239,6,"2024-05-21T18:10:49.664",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327683945,1716315049675,"fUST",-261.81,0.00033239,6,"2024-05-21T18:10:49.675",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685269,1716316233373,"fUST",-606.8925,0.0002046,2,"2024-05-21T18:30:33.373",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685270,1716316233383,"fUST",-1638.71895002,0.00020461,2,"2024-05-21T18:30:33.383",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685276,1716316239182,"fUST",-7923.56052743,0.00020461,2,"2024-05-21T18:30:39.182",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685278,1716316239192,"fUST",-641.07166042,0.00020462,2,"2024-05-21T18:30:39.192",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685280,1716316239204,"fUST",-5601.87000001,0.00020462,2,"2024-05-21T18:30:39.204",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685282,1716316239216,"fUST",-893.91014959,0.00020462,2,"2024-05-21T18:30:39.216",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685472,1716316241641,"fUST",-1432.28524259,0.00020462,2,"2024-05-21T18:30:41.641",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685769,1716316247516,"fUST",-7295.37500634,0.00020462,2,"2024-05-21T18:30:47.516",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685772,1716316247528,"fUST",-872.21217427,0.00020462,2,"2024-05-21T18:30:47.528",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327685774,1716316247539,"fUST",-1562.84300676,0.00020462,2,"2024-05-21T18:30:47.539",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687186,1716316342278,"fUST",8560.53083953,9.999e-05,2,"2024-05-21T18:32:22.278",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687187,1716316359496,"fUST",189.96457126,0.000156,2,"2024-05-21T18:32:39.496",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687188,1716316402685,"fUST",155.0,9.999e-05,2,"2024-05-21T18:33:22.685",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687195,1716316505851,"fUST",690.41096895,9.999e-05,2,"2024-05-21T18:35:05.851",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687197,1716316638050,"fUST",1291.21785505,0.00015,2,"2024-05-21T18:37:18.050",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687257,1716317432467,"fUST",-404.595,0.0001801,2,"2024-05-21T18:50:32.467",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687259,1716317432477,"fUST",-281.2042622,0.00018011,2,"2024-05-21T18:50:32.477",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687262,1716317432487,"fUST",-10454.14770375,0.00018899,2,"2024-05-21T18:50:32.487",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687264,1716317432497,"fUST",-1186.05303405,0.000189,2,"2024-05-21T18:50:32.497",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687302,1716317438647,"fUST",-412.00012683,0.000189,2,"2024-05-21T18:50:38.647",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687304,1716317438657,"fUST",-170.41887353,0.00019073,2,"2024-05-21T18:50:38.657",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687306,1716317438668,"fUST",-22564.32894033,0.00019172,2,"2024-05-21T18:50:38.668",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687308,1716317438678,"fUST",-986.64541553,0.00019173,2,"2024-05-21T18:50:38.678",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687310,1716317438687,"fUST",-161.838419,0.00019178,2,"2024-05-21T18:50:38.687",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687312,1716317438697,"fUST",-4224.07535635,0.00020127,2,"2024-05-21T18:50:38.697",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687314,1716317438706,"fUST",-417.32360569,0.00020177,2,"2024-05-21T18:50:38.706",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687315,1716317438716,"fUST",-500.0,0.00020913,2,"2024-05-21T18:50:38.716",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687317,1716317438725,"fUST",-500.0,0.00020913,2,"2024-05-21T18:50:38.725",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687319,1716317438734,"fUST",-500.0,0.00020913,2,"2024-05-21T18:50:38.734",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687321,1716317438743,"fUST",-500.0,0.00020913,2,"2024-05-21T18:50:38.743",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687323,1716317438753,"fUST",-404.24270043,0.00020913,2,"2024-05-21T18:50:38.753",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687325,1716317438763,"fUST",-500.0,0.00020913,2,"2024-05-21T18:50:38.763",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687327,1716317438773,"fUST",-500.0,0.00020913,2,"2024-05-21T18:50:38.773",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687329,1716317438782,"fUST",-536.62053025,0.00020913,2,"2024-05-21T18:50:38.782",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687330,1716317438794,"fUST",-170.41887352,0.00021725,2,"2024-05-21T18:50:38.794",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687332,1716317438804,"fUST",-166.666666,0.00021918,2,"2024-05-21T18:50:38.804",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687334,1716317438813,"fUST",-1598.05316088,0.000239,2,"2024-05-21T18:50:38.813",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687336,1716317438823,"fUST",-150.0,0.00024225,3,"2024-05-21T18:50:38.823",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687338,1716317438832,"fUST",-555.758689,0.00024384,2,"2024-05-21T18:50:38.832",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687340,1716317438842,"fUST",-166.666666,0.00024482,2,"2024-05-21T18:50:38.842",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687342,1716317438851,"fUST",-400.79054117,0.00025204,2,"2024-05-21T18:50:38.851",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687344,1716317438860,"fUST",-1598.05316088,0.000289,2,"2024-05-21T18:50:38.860",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687345,1716317438869,"fUST",-309.47389438,0.0003008,4,"2024-05-21T18:50:38.869",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687347,1716317438879,"fUST",-555.758689,0.0003031,2,"2024-05-21T18:50:38.879",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687349,1716317438889,"fUST",-178.98617747,0.00030893,2,"2024-05-21T18:50:38.889",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687351,1716317438898,"fUST",-291.4199223,0.00030986,2,"2024-05-21T18:50:38.898",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687353,1716317438908,"fUST",-291.4199223,0.00030986,2,"2024-05-21T18:50:38.908",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687355,1716317438919,"fUST",-291.4199223,0.00030986,2,"2024-05-21T18:50:38.919",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687357,1716317438928,"fUST",-291.4199223,0.00030986,2,"2024-05-21T18:50:38.928",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687359,1716317438937,"fUST",-291.4199223,0.00030986,2,"2024-05-21T18:50:38.937",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687360,1716317438946,"fUST",-1340.29,0.00030989,3,"2024-05-21T18:50:38.946",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687362,1716317438956,"fUST",-1116.91,0.00030989,3,"2024-05-21T18:50:38.956",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687364,1716317438966,"fUST",-283.01887991,0.00030992,2,"2024-05-21T18:50:38.966",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687366,1716317438976,"fUST",-471.68734348,0.00030992,2,"2024-05-21T18:50:38.976",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687368,1716317438985,"fUST",-157.71717594,0.00030992,2,"2024-05-21T18:50:38.985",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687370,1716317438995,"fUST",-387.32167345,0.00030992,2,"2024-05-21T18:50:38.995",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687372,1716317439004,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.004",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687374,1716317439013,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.013",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687375,1716317439023,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.023",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687377,1716317439032,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.032",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687380,1716317439048,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.048",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687381,1716317439058,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.058",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687383,1716317439067,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.067",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687385,1716317439077,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.077",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687387,1716317439087,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.087",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687389,1716317439097,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.097",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687391,1716317439106,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.106",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687393,1716317439115,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.115",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687395,1716317439125,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.125",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687396,1716317439134,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.134",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687398,1716317439144,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.144",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687400,1716317439157,"fUST",-539.17781315,0.00030992,2,"2024-05-21T18:50:39.157",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687402,1716317439167,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.167",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687403,1716317439176,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.176",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687404,1716317439186,"fUST",-545.31082092,0.00030992,2,"2024-05-21T18:50:39.186",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687405,1716317439199,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.199",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687406,1716317439209,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.209",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687407,1716317439219,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.219",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687409,1716317439229,"fUST",-225.0,0.00030992,2,"2024-05-21T18:50:39.229",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687410,1716317439241,"fUST",-467.30882734,0.00030992,2,"2024-05-21T18:50:39.241",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687411,1716317439251,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.251",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687412,1716317439260,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.260",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687413,1716317439270,"fUST",-49.25077054,0.00030992,2,"2024-05-21T18:50:39.270",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687414,1716317439283,"fUST",-450.74922946,0.00030992,2,"2024-05-21T18:50:39.283",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687415,1716317439294,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.294",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687416,1716317439303,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.303",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687418,1716317439312,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.312",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687420,1716317439322,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.322",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687421,1716317439332,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.332",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687422,1716317439342,"fUST",-496.0365561,0.00030992,2,"2024-05-21T18:50:39.342",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687423,1716317439352,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.352",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687424,1716317439361,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.361",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687425,1716317439371,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.371",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687426,1716317439380,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.380",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687427,1716317439390,"fUST",-380.0,0.00030992,2,"2024-05-21T18:50:39.390",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687428,1716317439400,"fUST",-90.78202218,0.00030992,2,"2024-05-21T18:50:39.400",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687429,1716317439412,"fUST",-327.38845024,0.00030992,2,"2024-05-21T18:50:39.412",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687430,1716317439422,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.422",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687431,1716317439431,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:39.431",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687432,1716317439440,"fUST",-165.46154975,0.00030992,2,"2024-05-21T18:50:39.440",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687435,1716317440832,"fUST",-221.60537528,0.00028899,2,"2024-05-21T18:50:40.832",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687437,1716317440842,"fUST",-605.20462472,0.0003099,3,"2024-05-21T18:50:40.842",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687438,1716317440854,"fUST",-325.54537528,0.0003099,3,"2024-05-21T18:50:40.854",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687439,1716317440864,"fUST",-334.53845025,0.00030992,2,"2024-05-21T18:50:40.864",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687440,1716317440873,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.873",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687441,1716317440883,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.883",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687442,1716317440893,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.893",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687443,1716317440902,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.902",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687444,1716317440912,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.912",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687445,1716317440921,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.921",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687446,1716317440931,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.931",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687447,1716317440940,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.940",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687448,1716317440950,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.950",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687449,1716317440959,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.959",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687450,1716317440969,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.969",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687451,1716317440978,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.978",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687452,1716317440987,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.987",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687453,1716317440996,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:40.996",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687454,1716317441006,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.006",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687455,1716317441015,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.015",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687456,1716317441025,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.025",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687457,1716317441036,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.036",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687458,1716317441046,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.046",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687459,1716317441055,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.055",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687460,1716317441064,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.064",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687461,1716317441073,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.073",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687462,1716317441083,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.083",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687463,1716317441093,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.093",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687464,1716317441102,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.102",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687465,1716317441112,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.112",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687466,1716317441122,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.122",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687467,1716317441131,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.131",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687468,1716317441140,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:41.140",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687469,1716317441150,"fUST",-373.16356884,0.00030992,2,"2024-05-21T18:50:41.150",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687476,1716317445405,"fUST",-170.41887352,0.00024377,2,"2024-05-21T18:50:45.405",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687477,1716317445415,"fUST",-291.4199223,0.00030986,2,"2024-05-21T18:50:45.415",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687480,1716317445425,"fUST",-126.83643116,0.00030992,2,"2024-05-21T18:50:45.425",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687482,1716317445434,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:45.434",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687484,1716317445443,"fUST",-3158.98336368,0.00030999,7,"2024-05-21T18:50:45.443",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687485,1716317445455,"fUST",-465.6713912,0.00030999,7,"2024-05-21T18:50:45.455",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687486,1716317445466,"fUST",-392.1959995,0.00030999,7,"2024-05-21T18:50:45.466",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687498,1716317450614,"fUST",-170.41887352,0.0002703,2,"2024-05-21T18:50:50.614",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687500,1716317450624,"fUST",-316.83112648,0.00030992,2,"2024-05-21T18:50:50.624",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687504,1716317450636,"fUST",-183.16887352,0.00030992,2,"2024-05-21T18:50:50.636",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687506,1716317450645,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:50.645",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687507,1716317450654,"fUST",-28.83112648,0.00030992,2,"2024-05-21T18:50:50.654",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687508,1716317450667,"fUST",-471.16887352,0.00030992,2,"2024-05-21T18:50:50.667",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687509,1716317450676,"fUST",-265.0,0.00030992,2,"2024-05-21T18:50:50.676",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687511,1716317450686,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:50.686",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687513,1716317450695,"fUST",-500.0,0.00030992,2,"2024-05-21T18:50:50.695",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687515,1716317450705,"fUST",-12602.07638722,0.00030999,7,"2024-05-21T18:50:50.705",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687517,1716317450714,"fUST",-5690.25473843,0.00031,2,"2024-05-21T18:50:50.714",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687524,1716317452057,"fUST",316.32323638,9.999e-05,2,"2024-05-21T18:50:52.057",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687525,1716317479842,"fUST",155.0,9.999e-05,2,"2024-05-21T18:51:19.842",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687526,1716317484148,"fUST",238.83667024,9.999e-05,2,"2024-05-21T18:51:24.148",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687527,1716317491481,"fUST",285.12297754,9.999e-05,2,"2024-05-21T18:51:31.481",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687528,1716317504705,"fUST",702.80759732,9.999e-05,2,"2024-05-21T18:51:44.705",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687529,1716317507389,"fUST",155.0,9.999e-05,2,"2024-05-21T18:51:47.389",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687530,1716317507777,"fUST",772.21556016,9.999e-05,2,"2024-05-21T18:51:47.777",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687531,1716317510215,"fUST",1043.53548688,9.999e-05,2,"2024-05-21T18:51:50.215",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687532,1716317516053,"fUST",818.5944738,9.999e-05,2,"2024-05-21T18:51:56.053",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687533,1716317536570,"fUST",1339.32951835,9.999e-05,2,"2024-05-21T18:52:16.570",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687534,1716317542534,"fUST",155.0,9.999e-05,2,"2024-05-21T18:52:22.534",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687535,1716317543541,"fUST",522.78148972,9.999e-05,2,"2024-05-21T18:52:23.541",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687550,1716317857638,"fUST",690.41096895,9.999e-05,2,"2024-05-21T18:57:37.638",0.00035039999999999995,43.75,0.9870327166144208,357681697.5575017]
[327687591,1716318453621,"fUST",530.24111057,9.999e-05,2,"2024-05-21T19:07:33.621",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687593,1716318503547,"fUST",899.3537781,0.00016889,2,"2024-05-21T19:08:23.547",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687594,1716318511988,"fUST",942.90397425,0.00015,2,"2024-05-21T19:08:31.988",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687596,1716318535133,"fUST",24900.0,0.00016868,2,"2024-05-21T19:08:55.133",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687617,1716318566680,"fUST",492.7178496,0.00016868,2,"2024-05-21T19:09:26.680",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687622,1716318570269,"fUST",1898.21836185,0.00016867,2,"2024-05-21T19:09:30.269",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687623,1716318573269,"fUST",155.0,9.999e-05,2,"2024-05-21T19:09:33.269",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687625,1716318630772,"fUST",455.56419663,9.999e-05,2,"2024-05-21T19:10:30.772",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687668,1716318633292,"fUST",-155.0,0.00017751,2,"2024-05-21T19:10:33.292",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687669,1716318633302,"fUST",-155.0,0.00017752,2,"2024-05-21T19:10:33.302",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687670,1716318633312,"fUST",-337.1625,0.00017753,2,"2024-05-21T19:10:33.312",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687671,1716318633322,"fUST",-463.64956292,0.00017753,2,"2024-05-21T19:10:33.322",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687672,1716318633334,"fUST",-1430.21676795,0.00017753,2,"2024-05-21T19:10:33.334",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687673,1716318633343,"fUST",-316.32323638,0.00017894,2,"2024-05-21T19:10:33.343",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687674,1716318633353,"fUST",-294.16798662,0.00017896,2,"2024-05-21T19:10:33.353",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687675,1716318633363,"fUST",-200.37703992,0.00017896,2,"2024-05-21T19:10:33.363",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687676,1716318633372,"fUST",-178.98617745,0.00017896,2,"2024-05-21T19:10:33.372",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687678,1716318633383,"fUST",-10454.14770375,0.00017898,2,"2024-05-21T19:10:33.383",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687679,1716318633392,"fUST",-37511.39302714,0.00017993,2,"2024-05-21T19:10:33.392",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687707,1716318639455,"fUST",-1000.28501999,0.00017752,2,"2024-05-21T19:10:39.455",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687708,1716318639468,"fUST",-658.93879695,0.00017752,2,"2024-05-21T19:10:39.468",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687720,1716318641639,"fUST",-475.07465496,0.00017752,2,"2024-05-21T19:10:41.639",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687724,1716318641655,"fUST",-272.01885997,0.00017752,2,"2024-05-21T19:10:41.655",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687727,1716318641668,"fUST",-228.84142735,0.00017752,2,"2024-05-21T19:10:41.668",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687730,1716318641678,"fUST",-28664.1373913,0.00017993,2,"2024-05-21T19:10:41.678",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687733,1716318641690,"fUST",-1912.51449929,0.00017993,2,"2024-05-21T19:10:41.690",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687736,1716318641700,"fUST",-131.27258896,0.00017996,2,"2024-05-21T19:10:41.700",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687739,1716318641711,"fUST",-11006.67286779,0.00017996,2,"2024-05-21T19:10:41.711",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687742,1716318641721,"fUST",-381.71693312,0.00018,2,"2024-05-21T19:10:41.721",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687744,1716318641730,"fUST",-201.147664,0.00018056,2,"2024-05-21T19:10:41.730",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687746,1716318641740,"fUST",-204.55159182,0.000189,2,"2024-05-21T19:10:41.740",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687748,1716318641752,"fUST",-439.83816623,0.000189,2,"2024-05-21T19:10:41.752",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687750,1716318641761,"fUST",-650.56530956,0.00019178,2,"2024-05-21T19:10:41.761",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687752,1716318641770,"fUST",-194.88077188,0.00019178,2,"2024-05-21T19:10:41.770",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687754,1716318641782,"fUST",-119.80505112,0.00019178,2,"2024-05-21T19:10:41.782",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687756,1716318641791,"fUST",-200.37703986,0.0002034,2,"2024-05-21T19:10:41.791",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687757,1716318641801,"fUST",-264.0,0.00020896,3,"2024-05-21T19:10:41.801",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687759,1716318641811,"fUST",-792.04,0.00020896,3,"2024-05-21T19:10:41.811",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687761,1716318641820,"fUST",-403.13072135,0.00020905,2,"2024-05-21T19:10:41.820",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687763,1716318641829,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.829",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687764,1716318641839,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.839",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687766,1716318641848,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.848",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687768,1716318641858,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.858",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687770,1716318641867,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.867",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687772,1716318641878,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.878",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687774,1716318641887,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.887",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687776,1716318641898,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.898",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687778,1716318641907,"fUST",-587.52658217,0.00020905,2,"2024-05-21T19:10:41.907",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687780,1716318641916,"fUST",-235.0,0.00020905,2,"2024-05-21T19:10:41.916",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687781,1716318641925,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.925",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687783,1716318641934,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.934",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687785,1716318641943,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.943",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687787,1716318641953,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.953",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687789,1716318641962,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.962",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687790,1716318641971,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.971",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687792,1716318641981,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.981",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687794,1716318641990,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.990",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687796,1716318641999,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:41.999",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687798,1716318642008,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.008",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687800,1716318642018,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.018",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687802,1716318642027,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.027",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687804,1716318642037,"fUST",-614.78408038,0.00020905,2,"2024-05-21T19:10:42.037",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687805,1716318642046,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.046",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687807,1716318642055,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.055",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687809,1716318642065,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.065",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687811,1716318642074,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.074",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687813,1716318642084,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.084",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687815,1716318642094,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.094",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687817,1716318642103,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.103",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687819,1716318642114,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.114",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687821,1716318642123,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.123",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687823,1716318642133,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.133",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687825,1716318642143,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.143",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687826,1716318642152,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.152",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687828,1716318642161,"fUST",-499.60119391,0.00020905,2,"2024-05-21T19:10:42.161",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687830,1716318642170,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.170",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687832,1716318642179,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.179",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687834,1716318642189,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.189",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687836,1716318642198,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.198",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687837,1716318642208,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.208",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687839,1716318642218,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.218",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687841,1716318642227,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.227",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687843,1716318642236,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.236",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687845,1716318642245,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.245",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687847,1716318642255,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.255",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687849,1716318642264,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.264",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687851,1716318642274,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.274",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687853,1716318642283,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.283",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687854,1716318642293,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.293",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687856,1716318642302,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.302",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687858,1716318642312,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.312",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687860,1716318642321,"fUST",-412.99205011,0.00020905,2,"2024-05-21T19:10:42.321",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687862,1716318642334,"fUST",-87.00794989,0.00020905,2,"2024-05-21T19:10:42.334",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687864,1716318642344,"fUST",-419.0,0.00020905,2,"2024-05-21T19:10:42.344",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687866,1716318642353,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.353",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687868,1716318642363,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.363",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687870,1716318642372,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.372",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687872,1716318642381,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.381",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687874,1716318642391,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.391",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687876,1716318642400,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.400",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687878,1716318642410,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.410",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687880,1716318642419,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.419",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687881,1716318642429,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.429",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687883,1716318642438,"fUST",-338.33391629,0.00020905,2,"2024-05-21T19:10:42.438",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687885,1716318642448,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.448",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687887,1716318642458,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.458",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687889,1716318642467,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.467",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687891,1716318642477,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.477",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687893,1716318642487,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.487",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687895,1716318642496,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.496",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687897,1716318642506,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.506",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687899,1716318642516,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.516",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687901,1716318642525,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.525",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687902,1716318642536,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.536",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687904,1716318642552,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.552",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687906,1716318642563,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.563",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687908,1716318642573,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.573",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687910,1716318642583,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.583",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687912,1716318642595,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.595",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687914,1716318642607,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.607",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687916,1716318642617,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.617",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687918,1716318642628,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.628",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687920,1716318642638,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.638",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687922,1716318642648,"fUST",-500.0,0.00020905,2,"2024-05-21T19:10:42.648",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687924,1716318642658,"fUST",-151.0,0.00020906,2,"2024-05-21T19:10:42.658",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687926,1716318642668,"fUST",-151.0,0.00020906,2,"2024-05-21T19:10:42.668",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687928,1716318642677,"fUST",-151.281175,0.00020906,2,"2024-05-21T19:10:42.677",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687941,1716318642796,"fUST",-151.281175,0.00020906,2,"2024-05-21T19:10:42.796",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687943,1716318642806,"fUST",-151.281175,0.00020906,2,"2024-05-21T19:10:42.806",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687945,1716318642816,"fUST",-151.281175,0.00020906,2,"2024-05-21T19:10:42.816",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687947,1716318642826,"fUST",-151.0,0.00020906,2,"2024-05-21T19:10:42.826",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687948,1716318642835,"fUST",-151.0,0.00020906,2,"2024-05-21T19:10:42.835",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687950,1716318642844,"fUST",-181.44575,0.00020906,2,"2024-05-21T19:10:42.844",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687952,1716318642854,"fUST",-228.81451,0.00020907,2,"2024-05-21T19:10:42.854",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687954,1716318642863,"fUST",-151.0,0.00020907,2,"2024-05-21T19:10:42.863",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687956,1716318642872,"fUST",-151.0,0.00020907,2,"2024-05-21T19:10:42.872",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687958,1716318642881,"fUST",-151.0,0.00020907,2,"2024-05-21T19:10:42.881",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687960,1716318642891,"fUST",-151.0,0.00020907,2,"2024-05-21T19:10:42.891",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687962,1716318642900,"fUST",-151.0,0.00020907,2,"2024-05-21T19:10:42.900",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687964,1716318642909,"fUST",-408.96389,0.00020907,2,"2024-05-21T19:10:42.909",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687966,1716318642918,"fUST",-408.96389,0.00020907,2,"2024-05-21T19:10:42.918",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687967,1716318642928,"fUST",-408.96389,0.00020907,2,"2024-05-21T19:10:42.928",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687969,1716318642938,"fUST",-408.96389,0.00020907,2,"2024-05-21T19:10:42.938",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687971,1716318642947,"fUST",-408.96389,0.00020907,2,"2024-05-21T19:10:42.947",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687973,1716318642956,"fUST",-408.96389,0.00020907,2,"2024-05-21T19:10:42.956",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687975,1716318642965,"fUST",-151.0,0.00020907,2,"2024-05-21T19:10:42.965",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687977,1716318642975,"fUST",-151.0,0.00020907,2,"2024-05-21T19:10:42.975",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687979,1716318642984,"fUST",-200.462375,0.00020907,2,"2024-05-21T19:10:42.984",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687981,1716318642994,"fUST",-151.0,0.00020908,2,"2024-05-21T19:10:42.994",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687983,1716318643003,"fUST",-151.0,0.00020908,2,"2024-05-21T19:10:43.003",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687984,1716318643012,"fUST",-151.0,0.00020908,2,"2024-05-21T19:10:43.012",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327687986,1716318643022,"fUST",-188.43490204,0.00020908,2,"2024-05-21T19:10:43.022",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688240,1716318646098,"fUST",-70.73195996,0.00020908,2,"2024-05-21T19:10:46.098",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688242,1716318646108,"fUST",-259.166862,0.00020908,2,"2024-05-21T19:10:46.108",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688244,1716318646117,"fUST",-259.166862,0.00020908,2,"2024-05-21T19:10:46.117",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688246,1716318646127,"fUST",-259.166862,0.00020908,2,"2024-05-21T19:10:46.127",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688249,1716318646136,"fUST",-193.412351,0.00020911,2,"2024-05-21T19:10:46.136",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688252,1716318646146,"fUST",-151.0,0.00020911,2,"2024-05-21T19:10:46.146",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688255,1716318646156,"fUST",-151.0,0.00020911,2,"2024-05-21T19:10:46.156",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688258,1716318646165,"fUST",-151.0,0.00020911,2,"2024-05-21T19:10:46.165",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688261,1716318646174,"fUST",-151.0,0.00020912,2,"2024-05-21T19:10:46.174",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688264,1716318646184,"fUST",-151.0,0.00020912,2,"2024-05-21T19:10:46.184",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688267,1716318646193,"fUST",-151.0,0.00020912,2,"2024-05-21T19:10:46.193",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688270,1716318646203,"fUST",-215.139294,0.00020913,2,"2024-05-21T19:10:46.203",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688273,1716318646213,"fUST",-4693.15522604,0.00021,2,"2024-05-21T19:10:46.213",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688276,1716318646222,"fUST",-259.166862,0.00021,2,"2024-05-21T19:10:46.222",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688278,1716318646232,"fUST",-259.166862,0.00021,2,"2024-05-21T19:10:46.232",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688280,1716318646241,"fUST",-151.0,0.00021,2,"2024-05-21T19:10:46.241",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688282,1716318646251,"fUST",-408.96389,0.00021,2,"2024-05-21T19:10:46.251",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688284,1716318646260,"fUST",-408.96389,0.00021,2,"2024-05-21T19:10:46.260",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688286,1716318646269,"fUST",-151.281175,0.00021,2,"2024-05-21T19:10:46.269",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688288,1716318646279,"fUST",-151.281175,0.00021,2,"2024-05-21T19:10:46.279",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688290,1716318646288,"fUST",-528.0,0.00022266,3,"2024-05-21T19:10:46.288",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688292,1716318646297,"fUST",-200.37703986,0.00022784,2,"2024-05-21T19:10:46.297",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688294,1716318646307,"fUST",-644.38975805,0.000239,2,"2024-05-21T19:10:46.307",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688296,1716318646319,"fUST",-150.0,0.00024292,3,"2024-05-21T19:10:46.319",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688298,1716318646328,"fUST",-500.18282,0.00024384,2,"2024-05-21T19:10:46.328",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688300,1716318646338,"fUST",-200.37703986,0.00025228,2,"2024-05-21T19:10:46.338",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688302,1716318646347,"fUST",-150.0,0.00025321,5,"2024-05-21T19:10:46.347",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688304,1716318646356,"fUST",-150.0,0.00026351,5,"2024-05-21T19:10:46.356",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688306,1716318646366,"fUST",-151.0,0.00026838,2,"2024-05-21T19:10:46.366",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688308,1716318646375,"fUST",-151.0,0.00026848,2,"2024-05-21T19:10:46.375",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688310,1716318646385,"fUST",-151.0,0.00026848,2,"2024-05-21T19:10:46.385",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688312,1716318646394,"fUST",-1217.96183613,0.0002739,2,"2024-05-21T19:10:46.394",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688314,1716318646403,"fUST",-1000.0,0.00027397,5,"2024-05-21T19:10:46.403",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688316,1716318646412,"fUST",-1000.0,0.00027397,6,"2024-05-21T19:10:46.412",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688317,1716318646422,"fUST",-1000.0,0.00027397,7,"2024-05-21T19:10:46.422",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688319,1716318646432,"fUST",-500.0,0.00027397,2,"2024-05-21T19:10:46.432",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688321,1716318646442,"fUST",-500.0,0.00027397,2,"2024-05-21T19:10:46.442",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688323,1716318646452,"fUST",-500.0,0.00027397,2,"2024-05-21T19:10:46.452",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688337,1716318646462,"fUST",-550.90228344,0.00027397,2,"2024-05-21T19:10:46.462",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688339,1716318646590,"fUST",-151.0,0.00027397,2,"2024-05-21T19:10:46.590",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688341,1716318646600,"fUST",-151.0,0.00027397,2,"2024-05-21T19:10:46.600",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688344,1716318646610,"fUST",-151.0,0.00027397,2,"2024-05-21T19:10:46.610",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688347,1716318646619,"fUST",-200.37703986,0.00027672,2,"2024-05-21T19:10:46.619",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688350,1716318646633,"fUST",-259.166862,0.00028899,2,"2024-05-21T19:10:46.633",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688352,1716318646643,"fUST",-259.166862,0.00028899,2,"2024-05-21T19:10:46.643",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688354,1716318646652,"fUST",-151.281175,0.00028899,2,"2024-05-21T19:10:46.652",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688356,1716318646662,"fUST",-151.281175,0.00028899,2,"2024-05-21T19:10:46.662",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688358,1716318646671,"fUST",-1000.0,0.00029449,8,"2024-05-21T19:10:46.671",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688360,1716318646681,"fUST",-408.96389,0.00029449,2,"2024-05-21T19:10:46.681",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688362,1716318646691,"fUST",-408.96389,0.00029449,2,"2024-05-21T19:10:46.691",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688364,1716318646700,"fUST",-151.0,0.0002945,2,"2024-05-21T19:10:46.700",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688366,1716318646709,"fUST",-258.47654106,0.0003008,4,"2024-05-21T19:10:46.709",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688368,1716318646718,"fUST",-200.37703986,0.00030116,2,"2024-05-21T19:10:46.718",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688370,1716318646727,"fUST",-7065.16,0.00030136,6,"2024-05-21T19:10:46.727",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688372,1716318646736,"fUST",-7065.16,0.00030136,6,"2024-05-21T19:10:46.736",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688374,1716318646745,"fUST",-7065.16,0.00030136,6,"2024-05-21T19:10:46.745",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688376,1716318646755,"fUST",-7065.16,0.00030136,6,"2024-05-21T19:10:46.755",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688378,1716318646764,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.764",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688380,1716318646773,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.773",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688382,1716318646783,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.783",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688384,1716318646792,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.792",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688386,1716318646803,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.803",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688388,1716318646812,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.812",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688390,1716318646824,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.824",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688392,1716318646833,"fUST",-329.862655,0.00030137,2,"2024-05-21T19:10:46.833",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688394,1716318646842,"fUST",-95909.17956924,0.00030148,8,"2024-05-21T19:10:46.842",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688396,1716318646851,"fUST",-291.4199223,0.00030164,2,"2024-05-21T19:10:46.851",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688398,1716318646860,"fUST",-291.4199223,0.00030164,2,"2024-05-21T19:10:46.860",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688400,1716318646869,"fUST",-159.997845,0.00030164,2,"2024-05-21T19:10:46.869",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688402,1716318646878,"fUST",-151.0,0.0003031,2,"2024-05-21T19:10:46.878",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688404,1716318646887,"fUST",-151.0,0.0003031,2,"2024-05-21T19:10:46.887",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688406,1716318646897,"fUST",-151.0,0.0003031,2,"2024-05-21T19:10:46.897",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688408,1716318646907,"fUST",-500.18282,0.0003031,2,"2024-05-21T19:10:46.907",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688410,1716318646916,"fUST",-82702.91321104,0.00030484,7,"2024-05-21T19:10:46.916",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688412,1716318646925,"fUST",-2242.99611366,0.000308,2,"2024-05-21T19:10:46.925",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688414,1716318646934,"fUST",-272.90910403,0.00030877,2,"2024-05-21T19:10:46.934",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688416,1716318646943,"fUST",-7065.16,0.00030988,6,"2024-05-21T19:10:46.943",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688418,1716318646952,"fUST",-151.0,0.00030989,2,"2024-05-21T19:10:46.952",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688420,1716318646962,"fUST",-151.0,0.00030989,2,"2024-05-21T19:10:46.962",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688422,1716318646971,"fUST",-151.0,0.00030989,2,"2024-05-21T19:10:46.971",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688424,1716318646981,"fUST",-151.0,0.00030989,2,"2024-05-21T19:10:46.981",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688426,1716318646990,"fUST",-259.166862,0.00030989,2,"2024-05-21T19:10:46.990",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688428,1716318647000,"fUST",-259.166862,0.00030989,2,"2024-05-21T19:10:47.000",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688430,1716318647009,"fUST",-538.63,0.00030989,3,"2024-05-21T19:10:47.009",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688432,1716318647018,"fUST",-1000.0,0.00030998,9,"2024-05-21T19:10:47.018",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688434,1716318647027,"fUST",-408.96389,0.00030998,2,"2024-05-21T19:10:47.027",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688436,1716318647036,"fUST",-408.96389,0.00030998,2,"2024-05-21T19:10:47.036",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688438,1716318647045,"fUST",-329.862655,0.00030998,2,"2024-05-21T19:10:47.045",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688440,1716318647055,"fUST",-329.862655,0.00030998,2,"2024-05-21T19:10:47.055",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688442,1716318647064,"fUST",-151.281175,0.00030998,2,"2024-05-21T19:10:47.064",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688444,1716318647074,"fUST",-151.281175,0.00030998,2,"2024-05-21T19:10:47.074",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688446,1716318647084,"fUST",-7065.16,0.00030998,6,"2024-05-21T19:10:47.084",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688448,1716318647093,"fUST",-36463.82500533,0.00030999,7,"2024-05-21T19:10:47.093",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688450,1716318647102,"fUST",-1000.0,0.00030999,10,"2024-05-21T19:10:47.102",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688452,1716318647112,"fUST",-1000.0,0.00030999,11,"2024-05-21T19:10:47.112",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688454,1716318647123,"fUST",-151.0,0.00030999,2,"2024-05-21T19:10:47.123",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688456,1716318647132,"fUST",-151.0,0.00030999,2,"2024-05-21T19:10:47.132",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688458,1716318647141,"fUST",-151.0,0.00030999,2,"2024-05-21T19:10:47.141",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688460,1716318647151,"fUST",-247.431776,0.00030999,2,"2024-05-21T19:10:47.151",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688462,1716318647160,"fUST",-151.0,0.00030999,2,"2024-05-21T19:10:47.160",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688464,1716318647169,"fUST",-151.0,0.00030999,2,"2024-05-21T19:10:47.169",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688466,1716318647179,"fUST",-259.166862,0.00030999,2,"2024-05-21T19:10:47.179",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688468,1716318647188,"fUST",-259.166862,0.00030999,2,"2024-05-21T19:10:47.188",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688470,1716318647197,"fUST",-259.166862,0.00030999,2,"2024-05-21T19:10:47.197",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688472,1716318647207,"fUST",-259.166862,0.00030999,2,"2024-05-21T19:10:47.207",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688474,1716318647216,"fUST",-408.96389,0.00030999,2,"2024-05-21T19:10:47.216",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688476,1716318647225,"fUST",-408.96389,0.00030999,2,"2024-05-21T19:10:47.225",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688478,1716318647234,"fUST",-408.96389,0.00030999,2,"2024-05-21T19:10:47.234",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688480,1716318647243,"fUST",-408.96389,0.00030999,2,"2024-05-21T19:10:47.243",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688482,1716318647253,"fUST",-408.96389,0.00030999,2,"2024-05-21T19:10:47.253",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688484,1716318647262,"fUST",-408.96389,0.00030999,2,"2024-05-21T19:10:47.262",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688486,1716318647271,"fUST",-329.862655,0.00030999,2,"2024-05-21T19:10:47.271",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688488,1716318647280,"fUST",-329.862655,0.00030999,2,"2024-05-21T19:10:47.280",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688490,1716318647290,"fUST",-329.862655,0.00030999,2,"2024-05-21T19:10:47.290",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688491,1716318647299,"fUST",-329.862655,0.00030999,2,"2024-05-21T19:10:47.299",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688492,1716318647308,"fUST",-329.862655,0.00030999,2,"2024-05-21T19:10:47.308",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688493,1716318647317,"fUST",-329.862655,0.00030999,2,"2024-05-21T19:10:47.317",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688494,1716318647327,"fUST",-151.281175,0.00030999,2,"2024-05-21T19:10:47.327",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688495,1716318647336,"fUST",-151.281175,0.00030999,2,"2024-05-21T19:10:47.336",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688497,1716318647346,"fUST",-151.281175,0.00030999,2,"2024-05-21T19:10:47.346",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688499,1716318647355,"fUST",-151.281175,0.00030999,2,"2024-05-21T19:10:47.355",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688501,1716318647364,"fUST",-151.281175,0.00030999,2,"2024-05-21T19:10:47.364",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688503,1716318647374,"fUST",-151.281175,0.00030999,2,"2024-05-21T19:10:47.374",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688505,1716318647383,"fUST",-7065.16,0.00030999,6,"2024-05-21T19:10:47.383",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688507,1716318647394,"fUST",-61236.85204294,0.00031,2,"2024-05-21T19:10:47.394",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688509,1716318647404,"fUST",-151.0,0.00031,2,"2024-05-21T19:10:47.404",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688511,1716318647414,"fUST",-239.363975,0.00031,2,"2024-05-21T19:10:47.414",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688513,1716318647423,"fUST",-259.166862,0.00031,2,"2024-05-21T19:10:47.423",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688515,1716318647433,"fUST",-259.166862,0.00031,2,"2024-05-21T19:10:47.433",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688517,1716318647442,"fUST",-408.96389,0.00031,2,"2024-05-21T19:10:47.442",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688519,1716318647452,"fUST",-408.963882,0.00031,2,"2024-05-21T19:10:47.452",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688521,1716318647462,"fUST",-329.862655,0.00031,2,"2024-05-21T19:10:47.462",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688523,1716318647471,"fUST",-329.862655,0.00031,2,"2024-05-21T19:10:47.471",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688525,1716318647481,"fUST",-151.281175,0.00031,2,"2024-05-21T19:10:47.481",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688527,1716318647490,"fUST",-151.281175,0.00031,2,"2024-05-21T19:10:47.490",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688529,1716318647501,"fUST",-153.0,0.00031808,2,"2024-05-21T19:10:47.501",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688531,1716318647510,"fUST",-153.0,0.00031808,2,"2024-05-21T19:10:47.510",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688533,1716318647519,"fUST",-153.0,0.00031808,2,"2024-05-21T19:10:47.519",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688535,1716318647529,"fUST",-150.0,0.00032256,2,"2024-05-21T19:10:47.529",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688537,1716318647538,"fUST",-204.4918902,0.00032329,2,"2024-05-21T19:10:47.538",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688539,1716318647552,"fUST",-204.4918902,0.00032329,2,"2024-05-21T19:10:47.552",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688541,1716318647562,"fUST",-408.2607826,0.00032329,2,"2024-05-21T19:10:47.562",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688543,1716318647575,"fUST",-200.37703986,0.0003256,2,"2024-05-21T19:10:47.575",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688545,1716318647584,"fUST",-1000.0,0.000327,11,"2024-05-21T19:10:47.584",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688547,1716318647594,"fUST",-261.87509052,0.00032869,3,"2024-05-21T19:10:47.594",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688549,1716318647604,"fUST",-566.33312213,0.00033,2,"2024-05-21T19:10:47.604",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688551,1716318647613,"fUST",-282.0,0.000332,6,"2024-05-21T19:10:47.613",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688553,1716318647623,"fUST",-150.0,0.000332,2,"2024-05-21T19:10:47.623",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688555,1716318647634,"fUST",-1000.0,0.000332,11,"2024-05-21T19:10:47.634",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688557,1716318647643,"fUST",-329.862655,0.00033237,2,"2024-05-21T19:10:47.643",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688559,1716318647653,"fUST",-329.862651,0.00033237,2,"2024-05-21T19:10:47.653",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688561,1716318647662,"fUST",-151.281175,0.00033237,2,"2024-05-21T19:10:47.662",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688563,1716318647671,"fUST",-151.281175,0.00033237,2,"2024-05-21T19:10:47.671",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688565,1716318647680,"fUST",-7065.16,0.00033237,6,"2024-05-21T19:10:47.680",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688567,1716318647690,"fUST",-259.166862,0.00033238,2,"2024-05-21T19:10:47.690",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688569,1716318647700,"fUST",-259.166862,0.00033238,2,"2024-05-21T19:10:47.700",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688571,1716318647710,"fUST",-1000.0,0.00033239,12,"2024-05-21T19:10:47.710",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688573,1716318647719,"fUST",-1000.27121649,0.00033239,13,"2024-05-21T19:10:47.719",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688575,1716318647729,"fUST",-259.166862,0.00033239,2,"2024-05-21T19:10:47.729",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688577,1716318647738,"fUST",-259.16687,0.00033239,2,"2024-05-21T19:10:47.738",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688579,1716318647747,"fUST",-7065.16,0.00033239,6,"2024-05-21T19:10:47.747",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688581,1716318647757,"fUST",-7065.16,0.00033239,6,"2024-05-21T19:10:47.757",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688583,1716318647766,"fUST",-17907.76152758,0.0003324,2,"2024-05-21T19:10:47.766",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688589,1716318647812,"fUST",-46275.73661468,0.0003324,2,"2024-05-21T19:10:47.812",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688591,1716318647824,"fUST",-7065.16,0.00033321,6,"2024-05-21T19:10:47.824",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688593,1716318647834,"fUST",-7065.16,0.00033321,6,"2024-05-21T19:10:47.834",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688595,1716318647843,"fUST",-53839.44359056,0.00033322,5,"2024-05-21T19:10:47.843",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327688612,1716318647996,"fUST",-698.57,0.00033322,5,"2024-05-21T19:10:47.996",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690525,1716318701842,"fUST",550.85396294,9.999e-05,2,"2024-05-21T19:11:41.842",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690527,1716318760008,"fUST",155.0,9.999e-05,2,"2024-05-21T19:12:40.008",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690529,1716318786417,"fUST",331.06432126,9.999e-05,2,"2024-05-21T19:13:06.417",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690571,1716319832622,"fUST",-175.6616625,0.00018899,2,"2024-05-21T19:30:32.622",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690575,1716319832633,"fUST",-214.79658601,0.000189,2,"2024-05-21T19:30:32.633",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690579,1716319832642,"fUST",-6563.54175149,0.00020265,2,"2024-05-21T19:30:32.642",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690581,1716319832655,"fUST",-714.91125,0.00020265,2,"2024-05-21T19:30:32.655",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690608,1716319840137,"fUST",-746.2030099,0.00020265,2,"2024-05-21T19:30:40.137",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690611,1716319840149,"fUST",-1089.18784211,0.00020265,2,"2024-05-21T19:30:40.149",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690613,1716319840159,"fUST",-306.7834792,0.00020604,2,"2024-05-21T19:30:40.159",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690614,1716319840170,"fUST",-7944.42271084,0.00020805,2,"2024-05-21T19:30:40.170",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690615,1716319840180,"fUST",-214.79658601,0.000239,2,"2024-05-21T19:30:40.180",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690618,1716319840191,"fUST",-450.164538,0.00024384,2,"2024-05-21T19:30:40.191",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690620,1716319840203,"fUST",-161.838419,0.00027805,2,"2024-05-21T19:30:40.203",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690622,1716319840213,"fUST",-214.79658601,0.000289,2,"2024-05-21T19:30:40.213",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690624,1716319840222,"fUST",-200.37703986,0.0003021,2,"2024-05-21T19:30:40.222",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690626,1716319840232,"fUST",-450.164538,0.0003031,2,"2024-05-21T19:30:40.232",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690627,1716319840241,"fUST",-1000.0,0.000305,2,"2024-05-21T19:30:40.241",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690629,1716319840251,"fUST",-1000.0,0.00031,2,"2024-05-21T19:30:40.251",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690631,1716319840261,"fUST",-1000.0,0.000315,2,"2024-05-21T19:30:40.261",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690632,1716319840270,"fUST",-1000.0,0.00032,2,"2024-05-21T19:30:40.270",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690633,1716319840280,"fUST",-150.0,0.00032303,2,"2024-05-21T19:30:40.280",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690634,1716319840290,"fUST",-1000.0,0.000325,2,"2024-05-21T19:30:40.290",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690635,1716319840299,"fUST",-209.50007241,0.00032907,3,"2024-05-21T19:30:40.299",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690636,1716319840311,"fUST",-1006.72430983,0.00033,2,"2024-05-21T19:30:40.311",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690637,1716319840321,"fUST",-2000.0,0.00033224,2,"2024-05-21T19:30:40.321",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690638,1716319840331,"fUST",-150.516,0.00033303,7,"2024-05-21T19:30:40.331",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690639,1716319840341,"fUST",-685.86,0.00033314,3,"2024-05-21T19:30:40.341",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690640,1716319840351,"fUST",-571.55,0.00033314,3,"2024-05-21T19:30:40.351",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690641,1716319840361,"fUST",-476.29,0.00033314,3,"2024-05-21T19:30:40.361",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690642,1716319840372,"fUST",-615.27068504,0.00033319,7,"2024-05-21T19:30:40.372",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690643,1716319840382,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.382",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690644,1716319840391,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.391",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690645,1716319840402,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.402",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690646,1716319840412,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.412",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690647,1716319840422,"fUST",-315.0,0.00033319,7,"2024-05-21T19:30:40.422",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690648,1716319840432,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.432",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690649,1716319840441,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.441",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690650,1716319840451,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.451",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690651,1716319840461,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.461",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690652,1716319840471,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.471",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690653,1716319840481,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.481",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690654,1716319840493,"fUST",-226.25797466,0.00033319,7,"2024-05-21T19:30:40.493",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690655,1716319840505,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.505",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690656,1716319840516,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.516",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690657,1716319840526,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.526",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690658,1716319840536,"fUST",-425.7,0.00033319,7,"2024-05-21T19:30:40.536",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690659,1716319840545,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.545",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690660,1716319840557,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.557",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690661,1716319840568,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.568",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690662,1716319840578,"fUST",-601.50017489,0.00033319,7,"2024-05-21T19:30:40.578",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690663,1716319840588,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.588",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690664,1716319840598,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.598",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690665,1716319840608,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.608",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690666,1716319840618,"fUST",-387.11611858,0.00033319,7,"2024-05-21T19:30:40.618",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690667,1716319840628,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.628",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690668,1716319840640,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.640",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690669,1716319840650,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.650",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690670,1716319840660,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.660",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690671,1716319840670,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.670",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690672,1716319840680,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.680",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690673,1716319840691,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.691",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690674,1716319840701,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.701",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690675,1716319840711,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.711",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690676,1716319840722,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.722",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690677,1716319840732,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.732",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690678,1716319840742,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.742",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690679,1716319840752,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.752",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690680,1716319840763,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.763",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690681,1716319840772,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.772",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690682,1716319840782,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.782",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690683,1716319840791,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.791",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690684,1716319840801,"fUST",-500.0,0.00033319,7,"2024-05-21T19:30:40.801",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690685,1716319840812,"fUST",-18231.91250266,0.00033324,7,"2024-05-21T19:30:40.812",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690687,1716319840822,"fUST",-34349.98640945,0.00033324,5,"2024-05-21T19:30:40.822",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690689,1716319840832,"fUST",-191.0,0.000334,35,"2024-05-21T19:30:40.832",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690691,1716319840842,"fUST",-150.5,0.0003341,35,"2024-05-21T19:30:40.842",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690693,1716319840851,"fUST",-150.5,0.0003342,35,"2024-05-21T19:30:40.851",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690695,1716319840861,"fUST",-1716.95,0.00033421,2,"2024-05-21T19:30:40.861",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690697,1716319840871,"fUST",-1716.95,0.00033421,2,"2024-05-21T19:30:40.871",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690699,1716319840880,"fUST",-1716.95,0.00033421,2,"2024-05-21T19:30:40.880",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690701,1716319840889,"fUST",-1716.95,0.00033421,2,"2024-05-21T19:30:40.889",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690703,1716319840899,"fUST",-3639.36,0.00033421,6,"2024-05-21T19:30:40.899",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690705,1716319840908,"fUST",-3639.36,0.00033421,6,"2024-05-21T19:30:40.908",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690707,1716319840918,"fUST",-3639.36,0.00033421,6,"2024-05-21T19:30:40.918",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690709,1716319840928,"fUST",-3639.36,0.00033421,6,"2024-05-21T19:30:40.928",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690711,1716319840937,"fUST",-295.03397887,0.00033422,4,"2024-05-21T19:30:40.937",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690713,1716319840948,"fUST",-6229.35298755,0.00033422,4,"2024-05-21T19:30:40.948",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690715,1716319840961,"fUST",-192.04570611,0.00033422,4,"2024-05-21T19:30:40.961",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690717,1716319840971,"fUST",-236.09771727,0.00033422,4,"2024-05-21T19:30:40.971",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690719,1716319840980,"fUST",-430.73110014,0.00033422,4,"2024-05-21T19:30:40.980",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690721,1716319840990,"fUST",-497.57559866,0.00033422,2,"2024-05-21T19:30:40.990",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690723,1716319841001,"fUST",-309.53572423,0.00033422,4,"2024-05-21T19:30:41.001",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690725,1716319841010,"fUST",-309.64391027,0.00033422,4,"2024-05-21T19:30:41.010",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690727,1716319841020,"fUST",-155.02480397,0.00033422,4,"2024-05-21T19:30:41.020",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690729,1716319841031,"fUST",-155.0418613,0.00033422,4,"2024-05-21T19:30:41.031",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690731,1716319841042,"fUST",-1907.6585678,0.00033422,4,"2024-05-21T19:30:41.042",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690733,1716319841052,"fUST",-158.44290678,0.00033422,4,"2024-05-21T19:30:41.052",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690735,1716319841062,"fUST",-309.32054695,0.00033422,7,"2024-05-21T19:30:41.062",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690737,1716319841071,"fUST",-194.64774937,0.00033422,4,"2024-05-21T19:30:41.071",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690739,1716319841080,"fUST",-156.53311596,0.00033422,4,"2024-05-21T19:30:41.080",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690741,1716319841090,"fUST",-156.09000191,0.00033422,4,"2024-05-21T19:30:41.090",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690743,1716319841099,"fUST",-1804.51621318,0.00033422,4,"2024-05-21T19:30:41.099",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690745,1716319841109,"fUST",-309.62731609,0.00033422,4,"2024-05-21T19:30:41.109",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690747,1716319841118,"fUST",-265.00807155,0.00033422,4,"2024-05-21T19:30:41.118",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690749,1716319841128,"fUST",-309.79882487,0.00033422,4,"2024-05-21T19:30:41.128",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690751,1716319841137,"fUST",-260.95768697,0.00033422,4,"2024-05-21T19:30:41.137",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690753,1716319841147,"fUST",-1050.74198596,0.00033422,4,"2024-05-21T19:30:41.147",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690755,1716319841156,"fUST",-835.13669849,0.00033422,4,"2024-05-21T19:30:41.156",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690757,1716319841166,"fUST",-194.346415,0.00033422,4,"2024-05-21T19:30:41.166",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690759,1716319841175,"fUST",-412.15688358,0.00033422,4,"2024-05-21T19:30:41.175",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690761,1716319841185,"fUST",-895.86631448,0.00033422,4,"2024-05-21T19:30:41.185",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690763,1716319841194,"fUST",-309.65937778,0.00033422,4,"2024-05-21T19:30:41.194",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690765,1716319841204,"fUST",-309.69032205,0.00033422,4,"2024-05-21T19:30:41.204",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690767,1716319841213,"fUST",-1495.85240502,0.00033422,4,"2024-05-21T19:30:41.213",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690769,1716319841223,"fUST",-309.79736396,0.00033422,4,"2024-05-21T19:30:41.223",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690771,1716319841233,"fUST",-156.42621408,0.00033422,4,"2024-05-21T19:30:41.233",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690773,1716319841243,"fUST",-309.79863785,0.00033422,4,"2024-05-21T19:30:41.243",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690775,1716319841252,"fUST",-1528.29476389,0.00033422,14,"2024-05-21T19:30:41.252",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690777,1716319841262,"fUST",-527.79545336,0.00033422,4,"2024-05-21T19:30:41.262",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690779,1716319841272,"fUST",-289.01458874,0.00033422,4,"2024-05-21T19:30:41.272",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690781,1716319841282,"fUST",-1684.33877323,0.00033422,4,"2024-05-21T19:30:41.282",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690783,1716319841292,"fUST",-155.08099165,0.00033422,4,"2024-05-21T19:30:41.292",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690785,1716319841304,"fUST",-1672.75011485,0.00033422,4,"2024-05-21T19:30:41.304",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690787,1716319841313,"fUST",-683.79075488,0.00033422,4,"2024-05-21T19:30:41.313",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690789,1716319841323,"fUST",-672.0177029,0.00033422,4,"2024-05-21T19:30:41.323",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690791,1716319841332,"fUST",-511.11801261,0.00033422,4,"2024-05-21T19:30:41.332",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690794,1716319841342,"fUST",-5553.9884539,0.00033422,4,"2024-05-21T19:30:41.342",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690796,1716319841352,"fUST",-474.82276577,0.00033422,4,"2024-05-21T19:30:41.352",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690798,1716319841362,"fUST",-197.47401387,0.00033422,4,"2024-05-21T19:30:41.362",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690800,1716319841371,"fUST",-2790.30988309,0.00033422,120,"2024-05-21T19:30:41.371",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690802,1716319841381,"fUST",-294.25834912,0.00033422,4,"2024-05-21T19:30:41.381",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690804,1716319841391,"fUST",-309.64391027,0.00033422,4,"2024-05-21T19:30:41.391",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690806,1716319841402,"fUST",-770.39170798,0.00033422,4,"2024-05-21T19:30:41.402",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690808,1716319841412,"fUST",-310.57920608,0.00033422,4,"2024-05-21T19:30:41.412",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690810,1716319841422,"fUST",-309.36064824,0.00033422,4,"2024-05-21T19:30:41.422",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690812,1716319841432,"fUST",-228.26507174,0.00033422,4,"2024-05-21T19:30:41.432",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690814,1716319841443,"fUST",-312.71059804,0.00033422,4,"2024-05-21T19:30:41.443",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690816,1716319841452,"fUST",-319.06966249,0.00033422,4,"2024-05-21T19:30:41.452",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690818,1716319841462,"fUST",-374.1342755,0.00033422,4,"2024-05-21T19:30:41.462",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690820,1716319841471,"fUST",-261.18489888,0.00033422,4,"2024-05-21T19:30:41.471",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690822,1716319841481,"fUST",-303.28947032,0.00033422,4,"2024-05-21T19:30:41.481",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690824,1716319841490,"fUST",-1028.36948709,0.00033422,4,"2024-05-21T19:30:41.490",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690826,1716319841500,"fUST",-334.50951184,0.00033422,4,"2024-05-21T19:30:41.500",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690828,1716319841510,"fUST",-7420.7501235,0.00033422,4,"2024-05-21T19:30:41.510",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690830,1716319841520,"fUST",-1106.37126726,0.00033422,4,"2024-05-21T19:30:41.520",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690832,1716319841530,"fUST",-286.21032716,0.00033422,2,"2024-05-21T19:30:41.530",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690834,1716319841539,"fUST",-157.40083004,0.00033422,4,"2024-05-21T19:30:41.539",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690836,1716319841550,"fUST",-399.68403113,0.00033422,4,"2024-05-21T19:30:41.550",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690838,1716319841561,"fUST",-425.74012831,0.00033422,4,"2024-05-21T19:30:41.561",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690840,1716319841572,"fUST",-14708.33673323,0.00033422,4,"2024-05-21T19:30:41.572",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690843,1716319841582,"fUST",-236.35488706,0.00033422,4,"2024-05-21T19:30:41.582",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690844,1716319841592,"fUST",-155.02628739,0.00033422,4,"2024-05-21T19:30:41.592",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690857,1716319841702,"fUST",-1402.22943905,0.00033422,4,"2024-05-21T19:30:41.702",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690859,1716319841713,"fUST",-2591.61103843,0.00033422,4,"2024-05-21T19:30:41.713",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690861,1716319841723,"fUST",-1087.84140931,0.00033422,4,"2024-05-21T19:30:41.723",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690863,1716319841732,"fUST",-238.21808258,0.00033422,4,"2024-05-21T19:30:41.732",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690865,1716319841741,"fUST",-176.32843795,0.00033422,4,"2024-05-21T19:30:41.741",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690867,1716319841750,"fUST",-701.34414622,0.00033422,4,"2024-05-21T19:30:41.750",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690869,1716319841759,"fUST",-209.54484359,0.00033422,4,"2024-05-21T19:30:41.759",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690871,1716319841769,"fUST",-1042.17681603,0.00033422,4,"2024-05-21T19:30:41.769",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690873,1716319841779,"fUST",-815.77696865,0.00033422,2,"2024-05-21T19:30:41.779",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690875,1716319841788,"fUST",-504.27488631,0.00033422,4,"2024-05-21T19:30:41.788",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690877,1716319841797,"fUST",-155.15118705,0.00033422,4,"2024-05-21T19:30:41.797",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690879,1716319841808,"fUST",-355.79330497,0.00033422,4,"2024-05-21T19:30:41.808",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690881,1716319841818,"fUST",-1723.4479073,0.00033422,4,"2024-05-21T19:30:41.818",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690883,1716319841828,"fUST",-753.49792756,0.00033422,4,"2024-05-21T19:30:41.828",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690885,1716319841838,"fUST",-205.54799802,0.00033422,4,"2024-05-21T19:30:41.838",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690888,1716319841851,"fUST",-1624.99525121,0.00033422,4,"2024-05-21T19:30:41.851",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690890,1716319841860,"fUST",-155.26127218,0.00033422,4,"2024-05-21T19:30:41.860",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690891,1716319841870,"fUST",-156.89425945,0.00033422,4,"2024-05-21T19:30:41.870",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690893,1716319841880,"fUST",-269.42881834,0.00033422,4,"2024-05-21T19:30:41.880",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690896,1716319841890,"fUST",-2384.97809211,0.00033422,4,"2024-05-21T19:30:41.890",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690898,1716319841899,"fUST",-13764.45429025,0.00033422,4,"2024-05-21T19:30:41.899",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690900,1716319841909,"fUST",-492.66939599,0.00033422,4,"2024-05-21T19:30:41.909",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690901,1716319841918,"fUST",-315.40158836,0.00033422,4,"2024-05-21T19:30:41.918",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690904,1716319841928,"fUST",-3164.3470964,0.00033422,4,"2024-05-21T19:30:41.928",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690905,1716319841938,"fUST",-3451.43241119,0.00033422,4,"2024-05-21T19:30:41.938",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690908,1716319841949,"fUST",-3071.99738916,0.00033422,4,"2024-05-21T19:30:41.949",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690910,1716319841962,"fUST",-638.20183714,0.00033422,4,"2024-05-21T19:30:41.962",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690911,1716319841972,"fUST",-243.83515104,0.00033422,4,"2024-05-21T19:30:41.972",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690913,1716319841982,"fUST",-330.03514546,0.00033422,4,"2024-05-21T19:30:41.982",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690915,1716319841993,"fUST",-1544.41828798,0.00033422,4,"2024-05-21T19:30:41.993",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690917,1716319842003,"fUST",-3639.36,0.00033423,6,"2024-05-21T19:30:42.003",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690919,1716319842013,"fUST",-3639.36,0.00033423,6,"2024-05-21T19:30:42.013",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690921,1716319842024,"fUST",-3639.36,0.00033423,6,"2024-05-21T19:30:42.024",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690923,1716319842034,"fUST",-3639.36,0.00033423,6,"2024-05-21T19:30:42.034",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690925,1716319842047,"fUST",-28403.43269994,0.00033424,7,"2024-05-21T19:30:42.047",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690927,1716319842062,"fUST",-500.77482875,0.00033424,2,"2024-05-21T19:30:42.062",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690929,1716319842073,"fUST",-1470.96,0.00033424,6,"2024-05-21T19:30:42.073",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690931,1716319842084,"fUST",-500.0,0.00033424,6,"2024-05-21T19:30:42.084",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690933,1716319842095,"fUST",-500.0,0.00033424,6,"2024-05-21T19:30:42.095",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690935,1716319842105,"fUST",-500.0,0.00033424,6,"2024-05-21T19:30:42.105",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690937,1716319842114,"fUST",-500.0,0.00033424,6,"2024-05-21T19:30:42.114",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690939,1716319842125,"fUST",-500.0,0.00033424,6,"2024-05-21T19:30:42.125",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690941,1716319842136,"fUST",-505.18043598,0.00033424,6,"2024-05-21T19:30:42.136",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690943,1716319842147,"fUST",-358.50822189,0.00033424,6,"2024-05-21T19:30:42.147",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690946,1716319842158,"fUST",-500.0,0.00033424,6,"2024-05-21T19:30:42.158",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690948,1716319842168,"fUST",-500.0,0.00033424,6,"2024-05-21T19:30:42.168",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690950,1716319842178,"fUST",-89.01845419,0.00033424,6,"2024-05-21T19:30:42.178",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690959,1716319842264,"fUST",-526.848256,0.00033423,6,"2024-05-21T19:30:42.264",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690966,1716319842328,"fUST",-3112.511744,0.00033423,6,"2024-05-21T19:30:42.328",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690968,1716319842338,"fUST",-3639.36,0.00033423,6,"2024-05-21T19:30:42.338",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690970,1716319842348,"fUST",-197.628256,0.00033423,6,"2024-05-21T19:30:42.348",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690972,1716319842360,"fUST",-3441.731744,0.00033423,6,"2024-05-21T19:30:42.360",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327690974,1716319842370,"fUST",-3081.92952537,0.00033423,6,"2024-05-21T19:30:42.370",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327691143,1716319844313,"fUST",-557.43047463,0.00033423,6,"2024-05-21T19:30:44.313",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327691144,1716319844323,"fUST",-91.75803257,0.00033423,6,"2024-05-21T19:30:44.323",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692220,1716321032720,"fUST",-175.6616625,0.00020913,2,"2024-05-21T19:50:32.720",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692222,1716321032730,"fUST",-161.838419,0.00024062,2,"2024-05-21T19:50:32.730",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692224,1716321032739,"fUST",-2083.3916709,0.00024109,2,"2024-05-21T19:50:32.739",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692226,1716321032748,"fUST",-1004.2042,0.00024118,2,"2024-05-21T19:50:32.748",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692228,1716321032758,"fUST",-405.148084,0.00024384,2,"2024-05-21T19:50:32.758",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692230,1716321032767,"fUST",-3091.7559636,0.00024986,2,"2024-05-21T19:50:32.767",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692323,1716321038235,"fUST",-5196.4470463,0.00024986,2,"2024-05-21T19:50:38.235",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692325,1716321038245,"fUST",-1090.29384871,0.00025,3,"2024-05-21T19:50:38.245",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692327,1716321038255,"fUST",-819.0,0.0002772,120,"2024-05-21T19:50:38.255",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692329,1716321038267,"fUST",-405.148084,0.0003031,2,"2024-05-21T19:50:38.267",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692332,1716321038279,"fUST",-557.45896271,0.00031751,4,"2024-05-21T19:50:38.279",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692334,1716321038289,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.289",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692336,1716321038299,"fUST",-585.95,0.00032424,120,"2024-05-21T19:50:38.299",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692338,1716321038309,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.309",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692340,1716321038319,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.319",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692342,1716321038328,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.328",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692344,1716321038338,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.338",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692346,1716321038353,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.353",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692348,1716321038362,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.362",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692350,1716321038371,"fUST",-500.0,0.00032424,120,"2024-05-21T19:50:38.371",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692351,1716321038381,"fUST",-380.65,0.00032424,120,"2024-05-21T19:50:38.381",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692353,1716321038391,"fUST",-167.60005793,0.00033089,3,"2024-05-21T19:50:38.391",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692354,1716321038401,"fUST",-417.32360569,0.00033221,2,"2024-05-21T19:50:38.401",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692355,1716321038411,"fUST",-4019.40106954,0.00033265,2,"2024-05-21T19:50:38.411",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692356,1716321038426,"fUST",-204.67428681,0.00033265,2,"2024-05-21T19:50:38.426",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692357,1716321038435,"fUST",-487.92571319,0.00033323,2,"2024-05-21T19:50:38.435",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692358,1716321038447,"fUST",-1512.07428681,0.00033323,2,"2024-05-21T19:50:38.447",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692359,1716321038455,"fUST",-3341.86571319,0.00033324,5,"2024-05-21T19:50:38.455",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692360,1716321038467,"fUST",-1029.5663358,0.00033324,5,"2024-05-21T19:50:38.467",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692371,1716321040282,"fUST",-312.2633,0.00027202,2,"2024-05-21T19:50:40.282",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692375,1716321040323,"fUST",-2457.93055425,0.00027202,2,"2024-05-21T19:50:40.323",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692415,1716321043274,"fUST",-8593.77505357,0.00027202,2,"2024-05-21T19:50:43.274",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692416,1716321043300,"fUST",-5246.84587368,0.00027202,2,"2024-05-21T19:50:43.300",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692417,1716321043309,"fUST",-2295.15412632,0.00033324,5,"2024-05-21T19:50:43.309",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692418,1716321043321,"fUST",-7610.86623481,0.00033324,5,"2024-05-21T19:50:43.321",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692419,1716321043334,"fUST",-5501.8018014,0.00033324,5,"2024-05-21T19:50:43.334",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692420,1716321043353,"fUST",-229.69,0.00033413,3,"2024-05-21T19:50:43.353",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692421,1716321043368,"fUST",-990.89759992,0.00033422,4,"2024-05-21T19:50:43.368",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692422,1716321043378,"fUST",-241.77765027,0.00033422,4,"2024-05-21T19:50:43.378",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692423,1716321043387,"fUST",-174.65826339,0.00033422,4,"2024-05-21T19:50:43.387",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692424,1716321043398,"fUST",-1770.84856786,0.00033422,4,"2024-05-21T19:50:43.398",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692426,1716321043407,"fUST",-289.74371757,0.00033422,4,"2024-05-21T19:50:43.407",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692428,1716321043544,"fUST",-155.04341216,0.00033422,4,"2024-05-21T19:50:43.544",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692429,1716321043554,"fUST",-304.6642375,0.00033422,4,"2024-05-21T19:50:43.554",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692430,1716321043565,"fUST",-1000.28501999,0.00033422,4,"2024-05-21T19:50:43.565",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692431,1716321043574,"fUST",-717.07148073,0.00033422,4,"2024-05-21T19:50:43.574",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692432,1716321043583,"fUST",-263.68743644,0.00033422,7,"2024-05-21T19:50:43.583",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692433,1716321043593,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.593",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692434,1716321043603,"fUST",-634.43522412,0.00033422,7,"2024-05-21T19:50:43.603",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692435,1716321043612,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.612",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692436,1716321043621,"fUST",-577.71,0.00033422,7,"2024-05-21T19:50:43.621",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692437,1716321043631,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.631",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692438,1716321043640,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.640",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692439,1716321043649,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.649",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692440,1716321043659,"fUST",-367.87739239,0.00033422,7,"2024-05-21T19:50:43.659",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692441,1716321043668,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.668",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692442,1716321043678,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.678",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692443,1716321043687,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.687",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692444,1716321043696,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:43.696",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692445,1716321043705,"fUST",-380.45005247,0.00033422,7,"2024-05-21T19:50:43.705",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692446,1716321043715,"fUST",-216.13483558,0.00033422,7,"2024-05-21T19:50:43.715",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692447,1716321043724,"fUST",-271.90081033,0.00033422,7,"2024-05-21T19:50:43.724",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692448,1716321043733,"fUST",-23642.68435663,0.00033423,7,"2024-05-21T19:50:43.733",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692449,1716321043742,"fUST",-2100.26503447,0.00033423,4,"2024-05-21T19:50:43.742",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692450,1716321043751,"fUST",-1847.24793615,0.00033423,4,"2024-05-21T19:50:43.751",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692451,1716321043761,"fUST",-17760.05287553,0.00033423,30,"2024-05-21T19:50:43.761",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692452,1716321043772,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.772",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692453,1716321043781,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.781",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692454,1716321043791,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.791",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692455,1716321043800,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.800",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692456,1716321043810,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.810",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692457,1716321043820,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.820",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692458,1716321043830,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.830",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692459,1716321043839,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.839",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692460,1716321043849,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.849",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692461,1716321043858,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.858",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692462,1716321043868,"fUST",-2092.43,0.00033423,6,"2024-05-21T19:50:43.868",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692463,1716321043877,"fUST",-467.61013604,0.00033423,6,"2024-05-21T19:50:43.877",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692472,1716321046329,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:46.329",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692473,1716321046339,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:46.339",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692474,1716321046351,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:46.351",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692475,1716321046361,"fUST",-500.0,0.00033422,7,"2024-05-21T19:50:46.361",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692476,1716321046370,"fUST",-312.95714125,0.00033422,7,"2024-05-21T19:50:46.370",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692477,1716321046379,"fUST",-451.49284339,0.00033422,7,"2024-05-21T19:50:46.379",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692478,1716321046389,"fUST",-462.26417052,0.00033422,7,"2024-05-21T19:50:46.389",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692479,1716321046399,"fUST",-447.24784484,0.00033422,7,"2024-05-21T19:50:46.399",0.00035039999999999995,44.07,0.9869997322135309,357513466.0459258]
[327692710,1716322238328,"fUST",-175.6616625,0.00020913,2,"2024-05-21T20:10:38.328",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692712,1716322238339,"fUST",-364.633275,0.00024384,2,"2024-05-21T20:10:38.339",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692715,1716322238348,"fUST",-2074.68916641,0.00024615,2,"2024-05-21T20:10:38.348",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692720,1716322238388,"fUST",-499.77566816,0.00024615,2,"2024-05-21T20:10:38.388",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692885,1716322240501,"fUST",-357.79666212,0.00024615,2,"2024-05-21T20:10:40.501",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692886,1716322240513,"fUST",-333.49093009,0.00024615,2,"2024-05-21T20:10:40.513",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692887,1716322240524,"fUST",-916.50906991,0.00024615,2,"2024-05-21T20:10:40.524",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692960,1716322246322,"fUST",-345.00673985,0.0002449,2,"2024-05-21T20:10:46.322",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692961,1716322246382,"fUST",-26600.01367015,0.0002449,2,"2024-05-21T20:10:46.382",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692962,1716322246392,"fUST",-2596.90862691,0.00024615,2,"2024-05-21T20:10:46.392",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692963,1716322246402,"fUST",-364.633275,0.0003031,2,"2024-05-21T20:10:46.402",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692964,1716322246411,"fUST",-417.32360569,0.00032902,2,"2024-05-21T20:10:46.411",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692965,1716322246421,"fUST",-4224.07535635,0.00033103,2,"2024-05-21T20:10:46.421",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692966,1716322246430,"fUST",-879.10273394,0.00033322,2,"2024-05-21T20:10:46.430",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692967,1716322246440,"fUST",-1073.52938556,0.00033324,2,"2024-05-21T20:10:46.440",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692968,1716322301167,"fUST",155.00310006,9.999e-05,2,"2024-05-21T20:11:41.167",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692978,1716322610662,"fUST",155.0,9.999e-05,2,"2024-05-21T20:16:50.662",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327692980,1716322790195,"fUST",155.00155002,9.999e-05,2,"2024-05-21T20:19:50.195",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693070,1716323432689,"fUST",-155.0,0.00018893,2,"2024-05-21T20:30:32.689",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693071,1716323432699,"fUST",-859.18634406,0.000189,2,"2024-05-21T20:30:32.699",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693073,1716323432709,"fUST",-161.838419,0.00021177,2,"2024-05-21T20:30:32.709",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693075,1716323432718,"fUST",-166.666666,0.00021918,2,"2024-05-21T20:30:32.718",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693077,1716323432728,"fUST",-166.666666,0.00022431,2,"2024-05-21T20:30:32.728",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693079,1716323432737,"fUST",-413.66369623,0.00022739,2,"2024-05-21T20:30:32.737",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693081,1716323432746,"fUST",-166.666666,0.00022944,2,"2024-05-21T20:30:32.746",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693083,1716323432756,"fUST",-150.0,0.00023167,3,"2024-05-21T20:30:32.756",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693085,1716323432765,"fUST",-150.0,0.00023167,3,"2024-05-21T20:30:32.765",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693087,1716323432775,"fUST",-977.18915451,0.00023414,2,"2024-05-21T20:30:32.775",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693089,1716323432784,"fUST",-166.666666,0.00023456,2,"2024-05-21T20:30:32.784",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693091,1716323432794,"fUST",-859.18634406,0.000239,2,"2024-05-21T20:30:32.794",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693093,1716323432804,"fUST",-166.666666,0.00023969,2,"2024-05-21T20:30:32.804",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693095,1716323432817,"fUST",-150.0,0.00024215,3,"2024-05-21T20:30:32.817",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693097,1716323432826,"fUST",-150.0,0.00024215,3,"2024-05-21T20:30:32.826",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693099,1716323432836,"fUST",-353.056948,0.00024384,2,"2024-05-21T20:30:32.836",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693101,1716323432845,"fUST",-166.666666,0.00024482,2,"2024-05-21T20:30:32.845",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693103,1716323432854,"fUST",-637.85945773,0.00024585,2,"2024-05-21T20:30:32.854",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693105,1716323432864,"fUST",-150.0,0.00025262,5,"2024-05-21T20:30:32.864",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693106,1716323432873,"fUST",-150.0,0.0002631,5,"2024-05-21T20:30:32.873",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693108,1716323432883,"fUST",-353.056948,0.0003031,2,"2024-05-21T20:30:32.883",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693109,1716323432893,"fUST",-480.25693471,0.00031,2,"2024-05-21T20:30:32.893",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693110,1716323432903,"fUST",-496.0,0.0003279,2,"2024-05-21T20:30:32.903",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693111,1716323432912,"fUST",-150.0,0.0003279,2,"2024-05-21T20:30:32.912",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693112,1716323432921,"fUST",-417.32360569,0.00033009,2,"2024-05-21T20:30:32.921",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693113,1716323432931,"fUST",-4224.07535635,0.00033076,2,"2024-05-21T20:30:32.931",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693114,1716323432940,"fUST",-200.37703992,0.000333,2,"2024-05-21T20:30:32.940",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693115,1716323432950,"fUST",-173.39783781,0.00033321,2,"2024-05-21T20:30:32.950",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693116,1716323432960,"fUST",-757.26804943,0.00033322,2,"2024-05-21T20:30:32.960",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693117,1716323432969,"fUST",-173.39783779,0.00033322,2,"2024-05-21T20:30:32.969",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693118,1716323432979,"fUST",-173.39783779,0.00033323,2,"2024-05-21T20:30:32.979",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693119,1716323432989,"fUST",-303.83943845,0.00033324,4,"2024-05-21T20:30:32.989",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693120,1716323432999,"fUST",-173.39783779,0.00033324,2,"2024-05-21T20:30:32.999",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693121,1716323433009,"fUST",-22341.85229592,0.00033324,5,"2024-05-21T20:30:33.009",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693122,1716323433018,"fUST",-159.62,0.000334,9,"2024-05-21T20:30:33.018",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693123,1716323433028,"fUST",-666.33,0.00033411,3,"2024-05-21T20:30:33.028",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693124,1716323433037,"fUST",-358.63,0.00033412,3,"2024-05-21T20:30:33.037",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693125,1716323433047,"fUST",-294.16798662,0.00033419,2,"2024-05-21T20:30:33.047",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693126,1716323433056,"fUST",-12181.93335694,0.00033419,7,"2024-05-21T20:30:33.056",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693173,1716323438665,"fUST",-175.6616625,0.00018892,2,"2024-05-21T20:30:38.665",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693175,1716323438674,"fUST",-86.0793375,0.00033419,7,"2024-05-21T20:30:38.674",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693178,1716323438686,"fUST",-2627.13482227,0.00033419,7,"2024-05-21T20:30:38.686",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693179,1716323438696,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.696",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693182,1716323438706,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.706",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693184,1716323438716,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.716",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693186,1716323438726,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.726",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693188,1716323438736,"fUST",-523.313,0.00033421,7,"2024-05-21T20:30:38.736",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693190,1716323438745,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.745",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693192,1716323438755,"fUST",-265.27621831,0.00033421,7,"2024-05-21T20:30:38.755",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693194,1716323438764,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.764",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693196,1716323438774,"fUST",-164.84045067,0.00033421,7,"2024-05-21T20:30:38.774",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693198,1716323438784,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.784",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693200,1716323438794,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.794",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693202,1716323438804,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.804",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693204,1716323438815,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.815",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693206,1716323438826,"fUST",-202.11745529,0.00033421,7,"2024-05-21T20:30:38.826",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693208,1716323438835,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.835",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693210,1716323438845,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.845",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693212,1716323438854,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.854",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693214,1716323438863,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.863",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693216,1716323438873,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.873",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693218,1716323438883,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.883",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693220,1716323438892,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.892",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693222,1716323438902,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.902",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693224,1716323438911,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.911",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693226,1716323438921,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.921",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693228,1716323438931,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.931",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693230,1716323438940,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.940",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693232,1716323438950,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.950",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693234,1716323438960,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.960",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693236,1716323438969,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:38.969",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693238,1716323438979,"fUST",-5.09108228,0.00033421,7,"2024-05-21T20:30:38.979",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693304,1716323443236,"fUST",-298.85,0.00033413,3,"2024-05-21T20:30:43.236",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693308,1716323443247,"fUST",-494.90891772,0.00033421,7,"2024-05-21T20:30:43.247",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693311,1716323443256,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.256",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693314,1716323443266,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.266",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693317,1716323443275,"fUST",-328.94152317,0.00033421,7,"2024-05-21T20:30:43.275",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693320,1716323443284,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.284",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693322,1716323443294,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.294",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693324,1716323443303,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.303",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693326,1716323443312,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.312",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693327,1716323443323,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.323",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693328,1716323443332,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.332",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693329,1716323443342,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.342",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693330,1716323443352,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.352",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693331,1716323443361,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.361",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693333,1716323443371,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.371",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693335,1716323443380,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.380",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693338,1716323443389,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.389",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693340,1716323443401,"fUST",-500.0,0.00033421,7,"2024-05-21T20:30:43.401",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693342,1716323443411,"fUST",-11821.34217832,0.00033422,7,"2024-05-21T20:30:43.411",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693344,1716323443420,"fUST",-156.4696768,0.00033422,4,"2024-05-21T20:30:43.420",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693346,1716323443430,"fUST",-372.21416803,0.00033422,4,"2024-05-21T20:30:43.430",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693348,1716323443440,"fUST",-155.46422223,0.00033422,4,"2024-05-21T20:30:43.440",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693349,1716323443450,"fUST",-155.45522097,0.00033422,4,"2024-05-21T20:30:43.450",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693350,1716323443461,"fUST",-497.70281112,0.00033422,4,"2024-05-21T20:30:43.461",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693351,1716323443470,"fUST",-189.57673399,0.00033422,4,"2024-05-21T20:30:43.470",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693352,1716323443479,"fUST",-155.00310006,0.00033422,4,"2024-05-21T20:30:43.479",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693354,1716323443488,"fUST",-341.03127753,0.00033422,4,"2024-05-21T20:30:43.488",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693356,1716323443498,"fUST",-305.05293373,0.00033422,4,"2024-05-21T20:30:43.498",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693357,1716323443507,"fUST",-221.53735836,0.00033422,4,"2024-05-21T20:30:43.507",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693358,1716323443517,"fUST",-37511.39302714,0.00033422,4,"2024-05-21T20:30:43.517",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693359,1716323443527,"fUST",-211.8645559,0.00033422,4,"2024-05-21T20:30:43.527",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693360,1716323443536,"fUST",-10454.14770375,0.00033422,4,"2024-05-21T20:30:43.536",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693361,1716323443545,"fUST",-310.23803148,0.00033422,4,"2024-05-21T20:30:43.545",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693362,1716323443554,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.554",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693363,1716323443564,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.564",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693364,1716323443575,"fUST",-316.32323638,0.00033422,4,"2024-05-21T20:30:43.575",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693365,1716323443584,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.584",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693366,1716323443594,"fUST",-1430.21676795,0.00033422,4,"2024-05-21T20:30:43.594",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693367,1716323443604,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.604",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693368,1716323443613,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.613",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693369,1716323443623,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.623",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693371,1716323443632,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.632",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693383,1716323443742,"fUST",-151.0,0.00033422,2,"2024-05-21T20:30:43.742",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693386,1716323443757,"fUST",-201.18676036,0.00033423,2,"2024-05-21T20:30:43.757",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693388,1716323443766,"fUST",-207.784917,0.00033423,2,"2024-05-21T20:30:43.766",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693390,1716323443775,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.775",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693391,1716323443784,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.784",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693393,1716323443793,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.793",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693395,1716323443802,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.802",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693397,1716323443811,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.811",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693399,1716323443820,"fUST",-151.339513,0.00033423,2,"2024-05-21T20:30:43.820",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693401,1716323443829,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.829",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693403,1716323443838,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.838",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693405,1716323443847,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.847",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693407,1716323443856,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.856",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693409,1716323443866,"fUST",-159.343491,0.00033423,2,"2024-05-21T20:30:43.866",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693411,1716323443875,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.875",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693413,1716323443884,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.884",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693415,1716323443894,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.894",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693417,1716323443903,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.903",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693419,1716323443912,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.912",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693421,1716323443921,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.921",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693423,1716323443931,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.931",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693425,1716323443940,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.940",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693427,1716323443950,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.950",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693429,1716323443959,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.959",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693431,1716323443968,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.968",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693433,1716323443977,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.977",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693435,1716323443986,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.986",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693437,1716323443995,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:43.995",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693439,1716323444005,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.005",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693440,1716323444014,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.014",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693442,1716323444023,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.023",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693444,1716323444032,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.032",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693446,1716323444040,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.040",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693447,1716323444050,"fUST",-2034.5,0.00033423,6,"2024-05-21T20:30:44.050",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693448,1716323444059,"fUST",-2034.5,0.00033423,6,"2024-05-21T20:30:44.059",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693449,1716323444067,"fUST",-2034.5,0.00033423,6,"2024-05-21T20:30:44.067",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693450,1716323444077,"fUST",-2034.5,0.00033423,6,"2024-05-21T20:30:44.077",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693451,1716323444086,"fUST",-2034.5,0.00033423,6,"2024-05-21T20:30:44.086",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693452,1716323444095,"fUST",-2034.5,0.00033423,6,"2024-05-21T20:30:44.095",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693453,1716323444105,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.105",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693454,1716323444115,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.115",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693455,1716323444128,"fUST",-277.54926,0.00033423,2,"2024-05-21T20:30:44.128",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693456,1716323444137,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.137",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693457,1716323444146,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.146",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693458,1716323444155,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.155",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693459,1716323444166,"fUST",-151.0,0.00033423,2,"2024-05-21T20:30:44.166",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693460,1716323444175,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:44.175",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693461,1716323444183,"fUST",-163.86643535,0.00033424,6,"2024-05-21T20:30:44.183",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693872,1716323448343,"fUST",-155.0,0.00033422,4,"2024-05-21T20:30:48.343",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693874,1716323448352,"fUST",-336.13356465,0.00033424,6,"2024-05-21T20:30:48.352",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693876,1716323448362,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.362",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693878,1716323448371,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.371",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693880,1716323448380,"fUST",-859.86,0.00033424,6,"2024-05-21T20:30:48.380",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693882,1716323448390,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.390",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693884,1716323448399,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.399",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693886,1716323448408,"fUST",-502.38726771,0.00033424,6,"2024-05-21T20:30:48.408",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693888,1716323448417,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.417",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693890,1716323448427,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.427",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693892,1716323448436,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.436",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693894,1716323448446,"fUST",-701.87,0.00033424,6,"2024-05-21T20:30:48.446",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693896,1716323448455,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.455",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693898,1716323448465,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.465",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693900,1716323448474,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.474",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693902,1716323448483,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.483",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693904,1716323448492,"fUST",-500.37152325,0.00033424,6,"2024-05-21T20:30:48.492",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693906,1716323448502,"fUST",-412.34144997,0.00033424,6,"2024-05-21T20:30:48.502",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693908,1716323448512,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.512",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693910,1716323448521,"fUST",-1143.91,0.00033424,6,"2024-05-21T20:30:48.521",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693912,1716323448530,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.530",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693914,1716323448539,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.539",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693916,1716323448548,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.548",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693918,1716323448557,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.557",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693920,1716323448567,"fUST",-500.0,0.00033424,2,"2024-05-21T20:30:48.567",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693922,1716323448578,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.578",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693935,1716323448688,"fUST",-500.0,0.00033424,7,"2024-05-21T20:30:48.688",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693937,1716323448698,"fUST",-310.3216018,0.00033424,8,"2024-05-21T20:30:48.698",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693939,1716323448708,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.708",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693941,1716323448717,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.717",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693943,1716323448727,"fUST",-501.28700635,0.00033424,6,"2024-05-21T20:30:48.727",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693945,1716323448735,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.735",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693947,1716323448745,"fUST",-500.52523139,0.00033424,6,"2024-05-21T20:30:48.745",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693949,1716323448753,"fUST",-358.94734747,0.00033424,6,"2024-05-21T20:30:48.753",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693951,1716323448763,"fUST",-625.56,0.00033424,6,"2024-05-21T20:30:48.763",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693953,1716323448772,"fUST",-500.38897847,0.00033424,6,"2024-05-21T20:30:48.772",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693955,1716323448781,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.781",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693957,1716323448790,"fUST",-203.95954151,0.00033424,6,"2024-05-21T20:30:48.790",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693959,1716323448799,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.799",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693961,1716323448809,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.809",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693963,1716323448819,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.819",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693965,1716323448831,"fUST",-615.18314471,0.00033424,6,"2024-05-21T20:30:48.831",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693967,1716323448840,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.840",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693969,1716323448849,"fUST",-355.65567429,0.00033424,6,"2024-05-21T20:30:48.849",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693971,1716323448858,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.858",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693973,1716323448868,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.868",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693976,1716323448877,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.877",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693977,1716323448886,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.886",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693980,1716323448896,"fUST",-501.78770049,0.00033424,6,"2024-05-21T20:30:48.896",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693982,1716323448905,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.905",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693984,1716323448915,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.915",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693986,1716323448924,"fUST",-1201.8,0.00033424,6,"2024-05-21T20:30:48.924",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693988,1716323448933,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.933",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693989,1716323448942,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.942",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693992,1716323448951,"fUST",-1004.06133988,0.00033424,6,"2024-05-21T20:30:48.951",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693993,1716323448960,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.960",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693996,1716323448970,"fUST",-654.87,0.00033424,6,"2024-05-21T20:30:48.970",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693997,1716323448980,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:48.980",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327693999,1716323448991,"fUST",-330.54885932,0.00033424,6,"2024-05-21T20:30:48.991",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694001,1716323449000,"fUST",-660.58,0.00033424,6,"2024-05-21T20:30:49.000",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694003,1716323449009,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.009",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694005,1716323449019,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.019",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694007,1716323449028,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.028",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694010,1716323449037,"fUST",-246.06369618,0.00033424,6,"2024-05-21T20:30:49.037",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694012,1716323449046,"fUST",-639.82,0.00033424,6,"2024-05-21T20:30:49.046",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694014,1716323449055,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.055",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694016,1716323449064,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.064",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694017,1716323449073,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.073",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694019,1716323449083,"fUST",-852.88,0.00033424,6,"2024-05-21T20:30:49.083",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694022,1716323449093,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.093",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694024,1716323449103,"fUST",-510.91661618,0.00033424,6,"2024-05-21T20:30:49.103",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694025,1716323449118,"fUST",-1881.29,0.00033424,6,"2024-05-21T20:30:49.118",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694027,1716323449127,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.127",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694029,1716323449136,"fUST",-404.90930936,0.00033424,6,"2024-05-21T20:30:49.136",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694031,1716323449145,"fUST",-174.63085671,0.00033424,6,"2024-05-21T20:30:49.145",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694033,1716323449157,"fUST",-603.37,0.00033424,6,"2024-05-21T20:30:49.157",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694035,1716323449166,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.166",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694037,1716323449175,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.175",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694039,1716323449184,"fUST",-188.31566816,0.00033424,6,"2024-05-21T20:30:49.184",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694041,1716323449195,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.195",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694043,1716323449205,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.205",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694045,1716323449214,"fUST",-3194.16,0.00033424,6,"2024-05-21T20:30:49.214",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694048,1716323449224,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.224",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694050,1716323449232,"fUST",-500.0,0.00033424,7,"2024-05-21T20:30:49.232",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694052,1716323449241,"fUST",-511.13504004,0.00033424,8,"2024-05-21T20:30:49.241",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694054,1716323449250,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.250",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694056,1716323449259,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.259",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694058,1716323449268,"fUST",-300.0,0.00033424,6,"2024-05-21T20:30:49.268",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694059,1716323449277,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.277",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694060,1716323449286,"fUST",-894.67,0.00033424,6,"2024-05-21T20:30:49.286",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694062,1716323449295,"fUST",-800.14,0.00033424,6,"2024-05-21T20:30:49.295",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694064,1716323449304,"fUST",-839.94,0.00033424,6,"2024-05-21T20:30:49.304",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694066,1716323449313,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.313",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694068,1716323449322,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.322",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694070,1716323449332,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.332",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694072,1716323449342,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.342",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694074,1716323449350,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.350",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694076,1716323449360,"fUST",-167.59549417,0.00033424,6,"2024-05-21T20:30:49.360",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694078,1716323449368,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.368",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694080,1716323449377,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.377",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694082,1716323449386,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.386",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694084,1716323449396,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.396",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694087,1716323449406,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.406",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694089,1716323449415,"fUST",-502.21224087,0.00033424,6,"2024-05-21T20:30:49.415",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694091,1716323449424,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.424",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694092,1716323449433,"fUST",-502.19309011,0.00033424,6,"2024-05-21T20:30:49.433",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694095,1716323449443,"fUST",-528.01512187,0.00033424,6,"2024-05-21T20:30:49.443",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694097,1716323449452,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.452",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694099,1716323449461,"fUST",-1333.74,0.00033424,6,"2024-05-21T20:30:49.461",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694101,1716323449469,"fUST",-746.11,0.00033424,6,"2024-05-21T20:30:49.469",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694102,1716323449478,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.478",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694104,1716323449487,"fUST",-501.65128862,0.00033424,6,"2024-05-21T20:30:49.487",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694107,1716323449497,"fUST",-750.13,0.00033424,6,"2024-05-21T20:30:49.497",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694109,1716323449506,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.506",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694111,1716323449515,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.515",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694113,1716323449524,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.524",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694114,1716323449533,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.533",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694116,1716323449542,"fUST",-670.01,0.00033424,6,"2024-05-21T20:30:49.542",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694118,1716323449552,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.552",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694121,1716323449561,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.561",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694123,1716323449570,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.570",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694125,1716323449581,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.581",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694127,1716323449591,"fUST",-516.59577005,0.00033424,6,"2024-05-21T20:30:49.591",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694129,1716323449599,"fUST",-679.9,0.00033424,6,"2024-05-21T20:30:49.599",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694131,1716323449609,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.609",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694133,1716323449619,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.619",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694134,1716323449628,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.628",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694136,1716323449638,"fUST",-501.55277895,0.00033424,6,"2024-05-21T20:30:49.638",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694139,1716323449647,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.647",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694141,1716323449656,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.656",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694143,1716323449666,"fUST",-517.42,0.00033424,6,"2024-05-21T20:30:49.666",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694144,1716323449675,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.675",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694147,1716323449684,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.684",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694149,1716323449693,"fUST",-500.76253408,0.00033424,6,"2024-05-21T20:30:49.693",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694150,1716323449702,"fUST",-191.86067184,0.00033424,6,"2024-05-21T20:30:49.702",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694153,1716323449712,"fUST",-771.17,0.00033424,6,"2024-05-21T20:30:49.712",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694154,1716323449721,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.721",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694156,1716323449730,"fUST",-939.65,0.00033424,6,"2024-05-21T20:30:49.730",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694158,1716323449739,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.739",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694160,1716323449748,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.748",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694162,1716323449758,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.758",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694164,1716323449767,"fUST",-1112.37,0.00033424,6,"2024-05-21T20:30:49.767",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694166,1716323449776,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.776",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694168,1716323449785,"fUST",-521.32483547,0.00033424,6,"2024-05-21T20:30:49.785",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694170,1716323449795,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.795",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694173,1716323449804,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.804",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694175,1716323449813,"fUST",-151.0,0.00033424,6,"2024-05-21T20:30:49.813",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694177,1716323449823,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.823",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694179,1716323449833,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.833",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694180,1716323449842,"fUST",-502.77820957,0.00033424,6,"2024-05-21T20:30:49.842",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694183,1716323449852,"fUST",-605.12539716,0.00033424,6,"2024-05-21T20:30:49.852",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694185,1716323449861,"fUST",-593.53275419,0.00033424,6,"2024-05-21T20:30:49.861",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694187,1716323449870,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.870",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694189,1716323449879,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.879",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694191,1716323449888,"fUST",-508.81530624,0.00033424,6,"2024-05-21T20:30:49.888",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694192,1716323449898,"fUST",-669.84,0.00033424,6,"2024-05-21T20:30:49.898",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694194,1716323449907,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.907",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694196,1716323449916,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.916",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694198,1716323449925,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.925",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694200,1716323449934,"fUST",-1017.83,0.00033424,6,"2024-05-21T20:30:49.934",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694202,1716323449944,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:49.944",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694213,1716323450040,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.040",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694215,1716323450049,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.049",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694217,1716323450059,"fUST",-527.70068163,0.00033424,6,"2024-05-21T20:30:50.059",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694219,1716323450068,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.068",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694221,1716323450078,"fUST",-500.0,0.00033424,2,"2024-05-21T20:30:50.078",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694223,1716323450087,"fUST",-563.78,0.00033424,6,"2024-05-21T20:30:50.087",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694225,1716323450097,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.097",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694227,1716323450106,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.106",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694228,1716323450115,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.115",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694230,1716323450129,"fUST",-200.05487389,0.00033424,6,"2024-05-21T20:30:50.129",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694232,1716323450138,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.138",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694234,1716323450147,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.147",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694236,1716323450157,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.157",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694238,1716323450166,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.166",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694240,1716323450176,"fUST",-640.01,0.00033424,6,"2024-05-21T20:30:50.176",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694242,1716323450185,"fUST",-502.56159657,0.00033424,6,"2024-05-21T20:30:50.185",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694244,1716323450194,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.194",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694246,1716323450206,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.206",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694248,1716323450215,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.215",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694250,1716323450225,"fUST",-2357.71,0.00033424,6,"2024-05-21T20:30:50.225",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694252,1716323450234,"fUST",-500.0,0.00033424,2,"2024-05-21T20:30:50.234",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694254,1716323450244,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.244",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694256,1716323450253,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.253",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694258,1716323450262,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.262",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694260,1716323450272,"fUST",-225.35390653,0.00033424,6,"2024-05-21T20:30:50.272",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694262,1716323450281,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.281",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694264,1716323450290,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.290",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694266,1716323450299,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.299",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694268,1716323450308,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.308",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694269,1716323450317,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.317",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694271,1716323450328,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.328",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694273,1716323450337,"fUST",-524.1,0.00033424,6,"2024-05-21T20:30:50.337",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694275,1716323450346,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.346",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694277,1716323450355,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.355",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694279,1716323450364,"fUST",-584.95,0.00033424,6,"2024-05-21T20:30:50.364",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694281,1716323450373,"fUST",-988.89,0.00033424,6,"2024-05-21T20:30:50.373",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694282,1716323450382,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.382",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694284,1716323450391,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.391",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694286,1716323450401,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.401",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694288,1716323450410,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.410",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694290,1716323450419,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.419",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694292,1716323450428,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.428",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694294,1716323450437,"fUST",-565.81,0.00033424,2,"2024-05-21T20:30:50.437",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694296,1716323450446,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.446",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694297,1716323450455,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.455",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694299,1716323450465,"fUST",-1805.78,0.00033424,6,"2024-05-21T20:30:50.465",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694301,1716323450474,"fUST",-893.54,0.00033424,6,"2024-05-21T20:30:50.474",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694303,1716323450483,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.483",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694305,1716323450492,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.492",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694307,1716323450501,"fUST",-2381.78,0.00033424,6,"2024-05-21T20:30:50.501",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694309,1716323450511,"fUST",-631.83184893,0.00033424,6,"2024-05-21T20:30:50.511",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694311,1716323450520,"fUST",-331.55713612,0.00033424,6,"2024-05-21T20:30:50.520",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694313,1716323450529,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.529",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694315,1716323450538,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.538",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694316,1716323450547,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.547",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694318,1716323450556,"fUST",-595.36,0.00033424,6,"2024-05-21T20:30:50.556",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694320,1716323450566,"fUST",-1109.16,0.00033424,6,"2024-05-21T20:30:50.566",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694322,1716323450577,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.577",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694324,1716323450586,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.586",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694326,1716323450595,"fUST",-1005.95,0.00033424,6,"2024-05-21T20:30:50.595",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694328,1716323450604,"fUST",-505.9175272,0.00033424,6,"2024-05-21T20:30:50.604",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694330,1716323450613,"fUST",-500.79007312,0.00033424,6,"2024-05-21T20:30:50.613",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694333,1716323450634,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.634",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694336,1716323450652,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.652",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694339,1716323450671,"fUST",-5202.16,0.00033424,6,"2024-05-21T20:30:50.671",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694342,1716323450692,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.692",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694345,1716323450712,"fUST",-783.13,0.00033424,6,"2024-05-21T20:30:50.712",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694347,1716323450730,"fUST",-747.87,0.00033424,6,"2024-05-21T20:30:50.730",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694350,1716323450748,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.748",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694353,1716323450762,"fUST",-496.75711364,0.00033424,6,"2024-05-21T20:30:50.762",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694355,1716323450780,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.780",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694358,1716323450797,"fUST",-479.85360929,0.00033424,7,"2024-05-21T20:30:50.797",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694361,1716323450815,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.815",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694363,1716323450828,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.828",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694366,1716323450848,"fUST",-803.56,0.00033424,6,"2024-05-21T20:30:50.848",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694368,1716323450861,"fUST",-636.57,0.00033424,6,"2024-05-21T20:30:50.861",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694371,1716323450877,"fUST",-654.68,0.00033424,6,"2024-05-21T20:30:50.877",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694373,1716323450890,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.890",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694376,1716323450905,"fUST",-187.85367584,0.00033424,6,"2024-05-21T20:30:50.905",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694378,1716323450919,"fUST",-2814.98,0.00033424,6,"2024-05-21T20:30:50.919",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694381,1716323450936,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.936",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694383,1716323450951,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.951",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694386,1716323450965,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.965",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694388,1716323450979,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.979",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694391,1716323450993,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:50.993",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694393,1716323451008,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.008",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694396,1716323451022,"fUST",-2793.28,0.00033424,6,"2024-05-21T20:30:51.022",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694398,1716323451037,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.037",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694400,1716323451052,"fUST",-908.29,0.00033424,6,"2024-05-21T20:30:51.052",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694403,1716323451066,"fUST",-839.97,0.00033424,6,"2024-05-21T20:30:51.066",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694405,1716323451082,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.082",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694408,1716323451095,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.095",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694410,1716323451110,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.110",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694412,1716323451126,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.126",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694415,1716323451141,"fUST",-317.40734328,0.00033424,6,"2024-05-21T20:30:51.141",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694417,1716323451157,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.157",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694420,1716323451171,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.171",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694422,1716323451187,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.187",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694425,1716323451204,"fUST",-150.83564566,0.00033424,2,"2024-05-21T20:30:51.204",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694427,1716323451218,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.218",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694430,1716323451232,"fUST",-2478.46,0.00033424,6,"2024-05-21T20:30:51.232",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694432,1716323451246,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:51.246",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694435,1716323451260,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:51.260",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694437,1716323451275,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:51.275",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694440,1716323451291,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.291",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694442,1716323451306,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:51.306",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694445,1716323451321,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:51.321",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694447,1716323451337,"fUST",-578.22,0.00033424,6,"2024-05-21T20:30:51.337",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694450,1716323451352,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.352",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694452,1716323451366,"fUST",-888.21,0.00033424,6,"2024-05-21T20:30:51.366",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694454,1716323451380,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.380",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694457,1716323451393,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.393",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694459,1716323451408,"fUST",-500.11593174,0.00033424,2,"2024-05-21T20:30:51.408",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694462,1716323451421,"fUST",-551.87,0.00033424,6,"2024-05-21T20:30:51.421",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694464,1716323451435,"fUST",-1721.83,0.00033424,6,"2024-05-21T20:30:51.435",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694466,1716323451449,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.449",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694469,1716323451463,"fUST",-502.13888577,0.00033424,6,"2024-05-21T20:30:51.463",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694471,1716323451472,"fUST",-870.98,0.00033424,6,"2024-05-21T20:30:51.472",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694473,1716323451482,"fUST",-962.25,0.00033424,6,"2024-05-21T20:30:51.482",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694474,1716323451492,"fUST",-962.25,0.00033424,7,"2024-05-21T20:30:51.492",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694476,1716323451501,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.501",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694478,1716323451511,"fUST",-962.25,0.00033424,8,"2024-05-21T20:30:51.511",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694480,1716323451520,"fUST",-962.25,0.00033424,9,"2024-05-21T20:30:51.520",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694499,1716323451691,"fUST",-962.25,0.00033424,10,"2024-05-21T20:30:51.691",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694502,1716323451714,"fUST",-962.25,0.00033424,11,"2024-05-21T20:30:51.714",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694504,1716323451725,"fUST",-962.25,0.00033424,12,"2024-05-21T20:30:51.725",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694506,1716323451734,"fUST",-962.25,0.00033424,13,"2024-05-21T20:30:51.734",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694508,1716323451743,"fUST",-962.25,0.00033424,14,"2024-05-21T20:30:51.743",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694510,1716323451752,"fUST",-962.25,0.00033424,15,"2024-05-21T20:30:51.752",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694512,1716323451762,"fUST",-962.25,0.00033424,16,"2024-05-21T20:30:51.762",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694514,1716323451772,"fUST",-962.25,0.00033424,17,"2024-05-21T20:30:51.772",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694516,1716323451781,"fUST",-530.6595307,0.00033424,6,"2024-05-21T20:30:51.781",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694518,1716323451791,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.791",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694519,1716323451800,"fUST",-962.25,0.00033424,18,"2024-05-21T20:30:51.800",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694521,1716323451809,"fUST",-962.25,0.00033424,19,"2024-05-21T20:30:51.809",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694523,1716323451818,"fUST",-969.96,0.00033424,6,"2024-05-21T20:30:51.818",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694524,1716323451829,"fUST",-962.25,0.00033424,20,"2024-05-21T20:30:51.829",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694525,1716323451838,"fUST",-962.25,0.00033424,21,"2024-05-21T20:30:51.838",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694526,1716323451847,"fUST",-962.25,0.00033424,22,"2024-05-21T20:30:51.847",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694527,1716323451856,"fUST",-962.25,0.00033424,23,"2024-05-21T20:30:51.856",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694528,1716323451865,"fUST",-962.25,0.00033424,24,"2024-05-21T20:30:51.865",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694529,1716323451875,"fUST",-962.25,0.00033424,25,"2024-05-21T20:30:51.875",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694530,1716323451884,"fUST",-962.25,0.00033424,25,"2024-05-21T20:30:51.884",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694531,1716323451893,"fUST",-962.25,0.00033424,25,"2024-05-21T20:30:51.893",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694532,1716323451903,"fUST",-962.25,0.00033424,25,"2024-05-21T20:30:51.903",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694533,1716323451912,"fUST",-962.29466938,0.00033424,25,"2024-05-21T20:30:51.912",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694534,1716323451921,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.921",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694535,1716323451930,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.930",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694536,1716323451940,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.940",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694537,1716323451949,"fUST",-502.48168224,0.00033424,6,"2024-05-21T20:30:51.949",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694538,1716323451958,"fUST",-501.16614227,0.00033424,6,"2024-05-21T20:30:51.958",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694539,1716323451967,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:51.967",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694540,1716323451977,"fUST",-2570.71,0.00033424,6,"2024-05-21T20:30:51.977",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694541,1716323451986,"fUST",-2570.71,0.00033424,7,"2024-05-21T20:30:51.986",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694542,1716323451995,"fUST",-2570.71,0.00033424,8,"2024-05-21T20:30:51.995",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694543,1716323452004,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.004",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694544,1716323452014,"fUST",-2570.71,0.00033424,9,"2024-05-21T20:30:52.014",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694545,1716323452023,"fUST",-2570.71,0.00033424,10,"2024-05-21T20:30:52.023",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694546,1716323452032,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.032",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694547,1716323452041,"fUST",-2570.71,0.00033424,11,"2024-05-21T20:30:52.041",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694548,1716323452051,"fUST",-2570.71,0.00033424,12,"2024-05-21T20:30:52.051",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694549,1716323452060,"fUST",-2570.71,0.00033424,13,"2024-05-21T20:30:52.060",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694550,1716323452069,"fUST",-2570.71,0.00033424,14,"2024-05-21T20:30:52.069",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694551,1716323452079,"fUST",-2570.71,0.00033424,15,"2024-05-21T20:30:52.079",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694552,1716323452089,"fUST",-2570.71,0.00033424,16,"2024-05-21T20:30:52.089",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694553,1716323452098,"fUST",-2570.71,0.00033424,17,"2024-05-21T20:30:52.098",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694554,1716323452107,"fUST",-2570.71,0.00033424,18,"2024-05-21T20:30:52.107",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694555,1716323452119,"fUST",-2570.71,0.00033424,19,"2024-05-21T20:30:52.119",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694556,1716323452129,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.129",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694557,1716323452138,"fUST",-2570.71,0.00033424,20,"2024-05-21T20:30:52.138",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694558,1716323452148,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.148",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694559,1716323452158,"fUST",-2570.71,0.00033424,21,"2024-05-21T20:30:52.158",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694560,1716323452168,"fUST",-2570.71,0.00033424,22,"2024-05-21T20:30:52.168",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694561,1716323452177,"fUST",-2570.71,0.00033424,23,"2024-05-21T20:30:52.177",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694562,1716323452186,"fUST",-2570.71,0.00033424,24,"2024-05-21T20:30:52.186",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694563,1716323452198,"fUST",-2570.71,0.00033424,25,"2024-05-21T20:30:52.198",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694564,1716323452207,"fUST",-2570.71,0.00033424,25,"2024-05-21T20:30:52.207",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694565,1716323452216,"fUST",-2570.71,0.00033424,25,"2024-05-21T20:30:52.216",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694566,1716323452225,"fUST",-2570.71,0.00033424,25,"2024-05-21T20:30:52.225",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694567,1716323452235,"fUST",-2570.71704844,0.00033424,25,"2024-05-21T20:30:52.235",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694568,1716323452245,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.245",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694569,1716323452255,"fUST",-972.37,0.00033424,6,"2024-05-21T20:30:52.255",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694570,1716323452264,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.264",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694571,1716323452273,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.273",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694572,1716323452282,"fUST",-2405.21,0.00033424,6,"2024-05-21T20:30:52.282",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694573,1716323452291,"fUST",-813.75,0.00033424,6,"2024-05-21T20:30:52.291",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694574,1716323452300,"fUST",-728.57,0.00033424,6,"2024-05-21T20:30:52.300",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694575,1716323452309,"fUST",-178.21855885,0.00033424,6,"2024-05-21T20:30:52.309",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694576,1716323452319,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.319",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694577,1716323452329,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.329",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694578,1716323452339,"fUST",-1834.79,0.00033424,6,"2024-05-21T20:30:52.339",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694579,1716323452348,"fUST",-503.48858077,0.00033424,6,"2024-05-21T20:30:52.348",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694580,1716323452357,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.357",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694581,1716323452366,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.366",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694582,1716323452375,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.375",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694583,1716323452384,"fUST",-950.45,0.00033424,6,"2024-05-21T20:30:52.384",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694584,1716323452394,"fUST",-546.76,0.00033424,6,"2024-05-21T20:30:52.394",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694585,1716323452403,"fUST",-797.58,0.00033424,6,"2024-05-21T20:30:52.403",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694586,1716323452412,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.412",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694587,1716323452422,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.422",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694588,1716323452433,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.433",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694589,1716323452442,"fUST",-3925.76,0.00033424,6,"2024-05-21T20:30:52.442",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694591,1716323452451,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.451",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694592,1716323452460,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.460",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694593,1716323452470,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.470",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694594,1716323452480,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.480",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694595,1716323452489,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.489",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694597,1716323452498,"fUST",-501.05192186,0.00033424,6,"2024-05-21T20:30:52.498",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694599,1716323452508,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:52.508",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694601,1716323452517,"fUST",-504.66480008,0.00033424,6,"2024-05-21T20:30:52.517",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694602,1716323452526,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:52.526",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694604,1716323452536,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:52.536",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694606,1716323452545,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.545",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694608,1716323452554,"fUST",-919.41,0.00033424,6,"2024-05-21T20:30:52.554",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694610,1716323452563,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.563",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694611,1716323452572,"fUST",-708.23,0.00033424,6,"2024-05-21T20:30:52.572",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694614,1716323452584,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.584",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694615,1716323452594,"fUST",-3521.9,0.00033424,6,"2024-05-21T20:30:52.594",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694617,1716323452603,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.603",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694619,1716323452612,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.612",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694621,1716323452622,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.622",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694623,1716323452631,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.631",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694625,1716323452640,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.640",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694627,1716323452651,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.651",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694629,1716323452660,"fUST",-721.57,0.00033424,6,"2024-05-21T20:30:52.660",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694631,1716323452669,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.669",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694633,1716323452679,"fUST",-680.63,0.00033424,6,"2024-05-21T20:30:52.679",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694635,1716323452688,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.688",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694636,1716323452697,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.697",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694637,1716323452707,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:52.707",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694638,1716323452716,"fUST",-1683.25,0.00033424,6,"2024-05-21T20:30:52.716",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694639,1716323452726,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.726",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694640,1716323452735,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.735",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694641,1716323452744,"fUST",-500.0,0.00033424,7,"2024-05-21T20:30:52.744",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694642,1716323452754,"fUST",-517.32224102,0.00033424,8,"2024-05-21T20:30:52.754",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694643,1716323452763,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.763",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694644,1716323452772,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.772",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694645,1716323452781,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.781",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694646,1716323452790,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.790",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694647,1716323452800,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.800",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694648,1716323452809,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.809",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694649,1716323452818,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.818",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694650,1716323452827,"fUST",-3486.69,0.00033424,6,"2024-05-21T20:30:52.827",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694651,1716323452837,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.837",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694652,1716323452846,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:52.846",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694653,1716323452855,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:52.855",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694654,1716323452865,"fUST",-834.65,0.00033424,6,"2024-05-21T20:30:52.865",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694655,1716323452875,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.875",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694656,1716323452884,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.884",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694657,1716323452894,"fUST",-623.66,0.00033424,6,"2024-05-21T20:30:52.894",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694658,1716323452905,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.905",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694659,1716323452913,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.913",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694660,1716323452922,"fUST",-1122.55,0.00033424,6,"2024-05-21T20:30:52.922",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694661,1716323452932,"fUST",-505.17119497,0.00033424,6,"2024-05-21T20:30:52.932",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694662,1716323452941,"fUST",-1203.46,0.00033424,6,"2024-05-21T20:30:52.941",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694663,1716323452950,"fUST",-3487.67,0.00033424,6,"2024-05-21T20:30:52.950",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694664,1716323452960,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.960",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694665,1716323452969,"fUST",-1270.43,0.00033424,6,"2024-05-21T20:30:52.969",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694666,1716323452979,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.979",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694667,1716323452988,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:52.988",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694668,1716323452997,"fUST",-526.3,0.00033424,6,"2024-05-21T20:30:52.997",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694669,1716323453006,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.006",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694670,1716323453015,"fUST",-1000.0,0.00033424,6,"2024-05-21T20:30:53.015",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694671,1716323453024,"fUST",-453.56447143,0.00033424,6,"2024-05-21T20:30:53.024",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694672,1716323453034,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.034",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694673,1716323453043,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.043",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694674,1716323453052,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.052",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694675,1716323453061,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.061",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694676,1716323453071,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.071",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694677,1716323453080,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.080",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694678,1716323453089,"fUST",-1090.22,0.00033424,6,"2024-05-21T20:30:53.089",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694679,1716323453099,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.099",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694680,1716323453112,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.112",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694681,1716323453123,"fUST",-345.7019459,0.00033424,6,"2024-05-21T20:30:53.123",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694682,1716323453132,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.132",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694683,1716323453141,"fUST",-640.19488017,0.00033424,6,"2024-05-21T20:30:53.141",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694684,1716323453151,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.151",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694685,1716323453160,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.160",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694686,1716323453170,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.170",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694687,1716323453179,"fUST",-5243.36,0.00033424,6,"2024-05-21T20:30:53.179",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694688,1716323453190,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.190",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694689,1716323453200,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.200",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694690,1716323453209,"fUST",-531.03,0.00033424,6,"2024-05-21T20:30:53.209",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694691,1716323453218,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.218",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694692,1716323453227,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.227",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694693,1716323453236,"fUST",-164.339634,0.00033424,2,"2024-05-21T20:30:53.236",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694694,1716323453245,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.245",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694695,1716323453255,"fUST",-3604.38,0.00033424,6,"2024-05-21T20:30:53.255",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694696,1716323453264,"fUST",-749.93,0.00033424,6,"2024-05-21T20:30:53.264",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694697,1716323453273,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.273",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694698,1716323453282,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.282",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694699,1716323453292,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.292",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694700,1716323453301,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.301",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694701,1716323453310,"fUST",-1004.2,0.00033424,6,"2024-05-21T20:30:53.310",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694702,1716323453319,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.319",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694703,1716323453328,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.328",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694704,1716323453337,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.337",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694705,1716323453347,"fUST",-915.23,0.00033424,6,"2024-05-21T20:30:53.347",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694706,1716323453356,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.356",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694707,1716323453365,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.365",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694708,1716323453374,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.374",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694709,1716323453386,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.386",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694710,1716323453395,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.395",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694711,1716323453405,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.405",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694712,1716323453414,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.414",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694713,1716323453424,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.424",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694714,1716323453433,"fUST",-221.5172,0.00033424,2,"2024-05-21T20:30:53.433",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694715,1716323453442,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.442",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694716,1716323453452,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.452",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694717,1716323453461,"fUST",-500.27743086,0.00033424,6,"2024-05-21T20:30:53.461",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694719,1716323453471,"fUST",-378.96849411,0.00033424,6,"2024-05-21T20:30:53.471",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694721,1716323453481,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.481",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694723,1716323453491,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.491",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694725,1716323453500,"fUST",-394.06449647,0.00033424,6,"2024-05-21T20:30:53.500",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694727,1716323453510,"fUST",-502.1989995,0.00033424,6,"2024-05-21T20:30:53.510",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694729,1716323453519,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.519",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694731,1716323453529,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.529",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694733,1716323453538,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.538",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694735,1716323453547,"fUST",-9431.11,0.00033424,6,"2024-05-21T20:30:53.547",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694737,1716323453557,"fUST",-1580.23,0.00033424,6,"2024-05-21T20:30:53.557",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694739,1716323453566,"fUST",-2549.96,0.00033424,6,"2024-05-21T20:30:53.566",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694741,1716323453575,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.575",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694743,1716323453586,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.586",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694746,1716323453595,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.595",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694747,1716323453605,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.605",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694749,1716323453614,"fUST",-151.0,0.00033424,2,"2024-05-21T20:30:53.614",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694752,1716323453624,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.624",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694754,1716323453634,"fUST",-3787.0,0.00033424,6,"2024-05-21T20:30:53.634",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694755,1716323453643,"fUST",-1011.24,0.00033424,6,"2024-05-21T20:30:53.643",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694757,1716323453652,"fUST",-1421.72,0.00033424,6,"2024-05-21T20:30:53.652",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694759,1716323453662,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.662",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694761,1716323453671,"fUST",-1043.51,0.00033424,6,"2024-05-21T20:30:53.671",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694763,1716323453681,"fUST",-513.17101396,0.00033424,6,"2024-05-21T20:30:53.681",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694765,1716323453690,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.690",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694767,1716323453700,"fUST",-522.70359918,0.00033424,6,"2024-05-21T20:30:53.700",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694769,1716323453709,"fUST",-1051.4,0.00033424,6,"2024-05-21T20:30:53.709",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694771,1716323453719,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.719",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694773,1716323453728,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.728",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694775,1716323453738,"fUST",-727.57,0.00033424,6,"2024-05-21T20:30:53.738",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694777,1716323453747,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.747",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694779,1716323453757,"fUST",-2492.06,0.00033424,6,"2024-05-21T20:30:53.757",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694781,1716323453767,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.767",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694783,1716323453776,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.776",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694785,1716323453785,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.785",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694787,1716323453795,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.795",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694789,1716323453805,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.805",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694791,1716323453814,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.814",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694793,1716323453824,"fUST",-500.0,0.00033424,7,"2024-05-21T20:30:53.824",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694795,1716323453834,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.834",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694797,1716323453843,"fUST",-500.0,0.00033424,8,"2024-05-21T20:30:53.843",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694810,1716323453951,"fUST",-500.0,0.00033424,9,"2024-05-21T20:30:53.951",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694812,1716323453962,"fUST",-500.0,0.00033424,10,"2024-05-21T20:30:53.962",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694814,1716323453972,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:53.972",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694816,1716323453980,"fUST",-500.0,0.00033424,11,"2024-05-21T20:30:53.980",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694818,1716323453989,"fUST",-500.0,0.00033424,12,"2024-05-21T20:30:53.989",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694820,1716323453998,"fUST",-500.0,0.00033424,13,"2024-05-21T20:30:53.998",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694822,1716323454008,"fUST",-500.0,0.00033424,14,"2024-05-21T20:30:54.008",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694824,1716323454017,"fUST",-500.0,0.00033424,15,"2024-05-21T20:30:54.017",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694825,1716323454027,"fUST",-3396.07,0.00033424,6,"2024-05-21T20:30:54.027",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694827,1716323454036,"fUST",-500.0,0.00033424,16,"2024-05-21T20:30:54.036",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694829,1716323454045,"fUST",-500.0,0.00033424,17,"2024-05-21T20:30:54.045",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694831,1716323454055,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.055",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694833,1716323454064,"fUST",-500.0,0.00033424,18,"2024-05-21T20:30:54.064",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694835,1716323454073,"fUST",-500.0,0.00033424,19,"2024-05-21T20:30:54.073",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694838,1716323454083,"fUST",-495.31650067,0.00033424,20,"2024-05-21T20:30:54.083",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694840,1716323454093,"fUST",-851.76,0.00033424,6,"2024-05-21T20:30:54.093",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694842,1716323454102,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.102",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694843,1716323454112,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.112",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694845,1716323454126,"fUST",-502.04288436,0.00033424,6,"2024-05-21T20:30:54.126",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694847,1716323454135,"fUST",-859.47,0.00033424,6,"2024-05-21T20:30:54.135",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694849,1716323454144,"fUST",-529.65,0.00033424,6,"2024-05-21T20:30:54.144",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694851,1716323454153,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.153",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694853,1716323454164,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.164",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694855,1716323454173,"fUST",-3314.2,0.00033424,6,"2024-05-21T20:30:54.173",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694857,1716323454182,"fUST",-3286.27,0.00033424,6,"2024-05-21T20:30:54.182",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694859,1716323454192,"fUST",-513.34659496,0.00033424,6,"2024-05-21T20:30:54.192",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694861,1716323454202,"fUST",-2996.34,0.00033424,6,"2024-05-21T20:30:54.202",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694863,1716323454212,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.212",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694865,1716323454221,"fUST",-511.85531716,0.00033424,6,"2024-05-21T20:30:54.221",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694867,1716323454231,"fUST",-245.71469348,0.00033424,6,"2024-05-21T20:30:54.231",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694869,1716323454241,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.241",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694871,1716323454250,"fUST",-1380.31,0.00033424,6,"2024-05-21T20:30:54.250",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694873,1716323454259,"fUST",-529.09710734,0.00033424,6,"2024-05-21T20:30:54.259",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694875,1716323454269,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.269",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694877,1716323454277,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.277",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694879,1716323454287,"fUST",-3392.35,0.00033424,6,"2024-05-21T20:30:54.287",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694881,1716323454297,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.297",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694883,1716323454306,"fUST",-941.18,0.00033424,6,"2024-05-21T20:30:54.306",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694885,1716323454315,"fUST",-158.66033911,0.00033424,6,"2024-05-21T20:30:54.315",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694887,1716323454324,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.324",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694889,1716323454335,"fUST",-3841.82,0.00033424,6,"2024-05-21T20:30:54.335",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694891,1716323454344,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.344",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694893,1716323454353,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.353",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694895,1716323454362,"fUST",-2208.61,0.00033424,6,"2024-05-21T20:30:54.362",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694897,1716323454371,"fUST",-22922.0,0.00033424,6,"2024-05-21T20:30:54.371",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694899,1716323454380,"fUST",-878.35,0.00033424,6,"2024-05-21T20:30:54.380",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694901,1716323454389,"fUST",-2427.11,0.00033424,6,"2024-05-21T20:30:54.389",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694903,1716323454398,"fUST",-502.07075535,0.00033424,6,"2024-05-21T20:30:54.398",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694905,1716323454409,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.409",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694907,1716323454418,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.418",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694909,1716323454427,"fUST",-1756.51,0.00033424,6,"2024-05-21T20:30:54.427",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694911,1716323454436,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.436",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694913,1716323454446,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.446",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694915,1716323454455,"fUST",-502.88923421,0.00033424,6,"2024-05-21T20:30:54.455",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694917,1716323454464,"fUST",-779.61,0.00033424,6,"2024-05-21T20:30:54.464",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694918,1716323454474,"fUST",-1634.08,0.00033424,6,"2024-05-21T20:30:54.474",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694920,1716323454483,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.483",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694922,1716323454493,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.493",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694924,1716323454502,"fUST",-502.99705908,0.00033424,6,"2024-05-21T20:30:54.502",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694926,1716323454511,"fUST",-6645.32,0.00033424,6,"2024-05-21T20:30:54.511",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694928,1716323454520,"fUST",-732.87,0.00033424,6,"2024-05-21T20:30:54.520",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694930,1716323454529,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.529",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694932,1716323454539,"fUST",-500.0,0.00033424,7,"2024-05-21T20:30:54.539",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694934,1716323454548,"fUST",-500.0,0.00033424,8,"2024-05-21T20:30:54.548",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694936,1716323454557,"fUST",-500.0,0.00033424,9,"2024-05-21T20:30:54.557",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694938,1716323454567,"fUST",-500.0,0.00033424,10,"2024-05-21T20:30:54.567",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694940,1716323454576,"fUST",-500.0,0.00033424,11,"2024-05-21T20:30:54.576",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694942,1716323454586,"fUST",-500.0,0.00033424,12,"2024-05-21T20:30:54.586",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694943,1716323454595,"fUST",-500.0,0.00033424,13,"2024-05-21T20:30:54.595",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694945,1716323454605,"fUST",-500.0,0.00033424,14,"2024-05-21T20:30:54.605",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694947,1716323454614,"fUST",-500.0,0.00033424,15,"2024-05-21T20:30:54.614",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694949,1716323454623,"fUST",-500.0,0.00033424,16,"2024-05-21T20:30:54.623",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694950,1716323454632,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.632",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694952,1716323454641,"fUST",-6585.05,0.00033424,6,"2024-05-21T20:30:54.641",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694954,1716323454651,"fUST",-500.0,0.00033424,17,"2024-05-21T20:30:54.651",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694956,1716323454660,"fUST",-500.0,0.00033424,18,"2024-05-21T20:30:54.660",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694957,1716323454669,"fUST",-714.95,0.00033424,6,"2024-05-21T20:30:54.669",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694959,1716323454678,"fUST",-500.0,0.00033424,19,"2024-05-21T20:30:54.678",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694961,1716323454688,"fUST",-500.0,0.00033424,20,"2024-05-21T20:30:54.688",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694963,1716323454698,"fUST",-500.0,0.00033424,21,"2024-05-21T20:30:54.698",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694965,1716323454707,"fUST",-500.0,0.00033424,22,"2024-05-21T20:30:54.707",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694966,1716323454717,"fUST",-500.0,0.00033424,23,"2024-05-21T20:30:54.717",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694968,1716323454726,"fUST",-1029.14,0.00033424,6,"2024-05-21T20:30:54.726",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694970,1716323454736,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.736",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694972,1716323454745,"fUST",-154.27144902,0.00033424,6,"2024-05-21T20:30:54.745",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694974,1716323454755,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.755",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694975,1716323454764,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.764",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694977,1716323454773,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.773",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694979,1716323454782,"fUST",-524.46664987,0.00033424,6,"2024-05-21T20:30:54.782",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694980,1716323454792,"fUST",-4611.4,0.00033424,6,"2024-05-21T20:30:54.792",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694982,1716323454801,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.801",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694984,1716323454810,"fUST",-1166.33,0.00033424,6,"2024-05-21T20:30:54.810",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694986,1716323454820,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.820",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694987,1716323454829,"fUST",-1280.79,0.00033424,6,"2024-05-21T20:30:54.829",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694989,1716323454839,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.839",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694991,1716323454849,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.849",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694993,1716323454858,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.858",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694995,1716323454867,"fUST",-2880.45,0.00033424,6,"2024-05-21T20:30:54.867",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694997,1716323454878,"fUST",-1000.0,0.00033424,6,"2024-05-21T20:30:54.878",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327694998,1716323454888,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.888",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695000,1716323454897,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.897",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695002,1716323454906,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.906",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695004,1716323454916,"fUST",-3488.62,0.00033424,6,"2024-05-21T20:30:54.916",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695006,1716323454925,"fUST",-502.82096592,0.00033424,6,"2024-05-21T20:30:54.925",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695008,1716323454934,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.934",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695009,1716323454944,"fUST",-916.01,0.00033424,6,"2024-05-21T20:30:54.944",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695011,1716323454953,"fUST",-1824.9,0.00033424,6,"2024-05-21T20:30:54.953",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695013,1716323454962,"fUST",-82219.78,0.00033424,6,"2024-05-21T20:30:54.962",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695015,1716323454972,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.972",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695017,1716323454982,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:54.982",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695019,1716323454991,"fUST",-500.0,0.00033424,7,"2024-05-21T20:30:54.991",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695020,1716323455000,"fUST",-503.53660945,0.00033424,8,"2024-05-21T20:30:55.000",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695022,1716323455010,"fUST",-908.86,0.00033424,6,"2024-05-21T20:30:55.010",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695024,1716323455019,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:55.019",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695026,1716323455029,"fUST",-1283.98,0.00033424,6,"2024-05-21T20:30:55.029",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695028,1716323455038,"fUST",-1202.02,0.00033424,6,"2024-05-21T20:30:55.038",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695029,1716323455047,"fUST",-1328.61,0.00033424,6,"2024-05-21T20:30:55.047",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695031,1716323455056,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:55.056",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695033,1716323455065,"fUST",-500.0,0.00033424,6,"2024-05-21T20:30:55.065",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695035,1716323455074,"fUST",-409.07577816,0.00033424,6,"2024-05-21T20:30:55.074",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695037,1716323455084,"fUST",-28931.84,0.00033424,6,"2024-05-21T20:30:55.084",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695038,1716323455093,"fUST",-28931.84,0.00033424,7,"2024-05-21T20:30:55.093",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695040,1716323455102,"fUST",-28931.84,0.00033424,8,"2024-05-21T20:30:55.102",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695042,1716323455117,"fUST",-1026.29719193,0.00033424,9,"2024-05-21T20:30:55.117",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695244,1716323457229,"fUST",2529.70760707,9.999e-05,2,"2024-05-21T20:30:57.229",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695548,1716323460739,"fUST",8904.18466356,9.999e-05,2,"2024-05-21T20:31:00.739",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327695818,1716323838543,"fUST",162.3510079,0.00024,120,"2024-05-21T20:37:18.543",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696161,1716324640420,"fUST",-175.6616625,0.00019999,2,"2024-05-21T20:50:40.420",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696163,1716324640430,"fUST",-2000.0,0.0002,15,"2024-05-21T20:50:40.430",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696165,1716324640441,"fUST",-286.39544802,0.000219,2,"2024-05-21T20:50:40.441",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696167,1716324640451,"fUST",-166.666666,0.00021918,2,"2024-05-21T20:50:40.451",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696169,1716324640460,"fUST",-166.666666,0.00022431,2,"2024-05-21T20:50:40.460",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696171,1716324640470,"fUST",-166.666666,0.00022944,2,"2024-05-21T20:50:40.470",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696173,1716324640479,"fUST",-166.666666,0.00023456,2,"2024-05-21T20:50:40.479",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696175,1716324640489,"fUST",-231.7,0.0002349,3,"2024-05-21T20:50:40.489",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696177,1716324640499,"fUST",-166.666666,0.00023969,2,"2024-05-21T20:50:40.499",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696179,1716324640512,"fUST",-158.721655,0.00024384,2,"2024-05-21T20:50:40.512",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696181,1716324640522,"fUST",-317.751253,0.00024384,2,"2024-05-21T20:50:40.522",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696183,1716324640531,"fUST",-166.666666,0.00024482,2,"2024-05-21T20:50:40.531",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696185,1716324640540,"fUST",-231.7,0.00024508,3,"2024-05-21T20:50:40.540",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696187,1716324640551,"fUST",-231.7,0.00025526,5,"2024-05-21T20:50:40.551",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696189,1716324640560,"fUST",-231.7,0.00026545,5,"2024-05-21T20:50:40.560",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696192,1716324640582,"fUST",-286.39544802,0.000269,2,"2024-05-21T20:50:40.582",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696194,1716324640595,"fUST",-231.7,0.00027563,5,"2024-05-21T20:50:40.595",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696196,1716324640605,"fUST",-231.7,0.00028581,7,"2024-05-21T20:50:40.605",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696198,1716324640615,"fUST",-158.691562,0.00028748,2,"2024-05-21T20:50:40.615",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696200,1716324640624,"fUST",-231.7,0.00029599,7,"2024-05-21T20:50:40.624",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696202,1716324640635,"fUST",-317.751253,0.0003031,2,"2024-05-21T20:50:40.635",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696204,1716324640646,"fUST",-231.7,0.00030617,7,"2024-05-21T20:50:40.646",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696206,1716324640656,"fUST",-231.7,0.00031635,7,"2024-05-21T20:50:40.656",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696208,1716324640666,"fUST",-231.7,0.00032654,7,"2024-05-21T20:50:40.666",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696210,1716324640676,"fUST",-151.974,0.00032873,2,"2024-05-21T20:50:40.676",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696212,1716324640686,"fUST",-648.75584656,0.00033209,2,"2024-05-21T20:50:40.686",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696214,1716324640696,"fUST",-416.29420483,0.00033246,2,"2024-05-21T20:50:40.696",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696215,1716324640706,"fUST",-57.37244719,0.00033322,2,"2024-05-21T20:50:40.706",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696217,1716324640720,"fUST",-96.04866633,0.00033322,2,"2024-05-21T20:50:40.720",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696219,1716324640730,"fUST",-237.01188231,0.00033323,2,"2024-05-21T20:50:40.730",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696221,1716324640740,"fUST",-237.01188231,0.00033323,2,"2024-05-21T20:50:40.740",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696222,1716324640750,"fUST",-237.01188231,0.00033324,2,"2024-05-21T20:50:40.750",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696224,1716324640760,"fUST",-237.01188231,0.00033324,2,"2024-05-21T20:50:40.760",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696226,1716324640770,"fUST",-237.01188231,0.00033324,2,"2024-05-21T20:50:40.770",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696228,1716324640781,"fUST",-2984.65669201,0.00033324,5,"2024-05-21T20:50:40.781",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696230,1716324640795,"fUST",-5625.95871645,0.00033324,5,"2024-05-21T20:50:40.795",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696232,1716324640805,"fUST",-281.0,0.000334,6,"2024-05-21T20:50:40.805",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696234,1716324640815,"fUST",-563.0,0.000334,6,"2024-05-21T20:50:40.815",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696236,1716324640827,"fUST",-266.0,0.000334,6,"2024-05-21T20:50:40.827",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696237,1716324640837,"fUST",-158.62,0.000334,9,"2024-05-21T20:50:40.837",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696239,1716324640851,"fUST",-249.05,0.00033413,3,"2024-05-21T20:50:40.851",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696241,1716324640862,"fUST",-207.54,0.00033413,3,"2024-05-21T20:50:40.862",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696243,1716324640872,"fUST",-729.22,0.00033421,5,"2024-05-21T20:50:40.872",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696245,1716324640883,"fUST",-159.73051569,0.00033422,4,"2024-05-21T20:50:40.883",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696247,1716324640896,"fUST",-187.1961905,0.00033422,4,"2024-05-21T20:50:40.896",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696249,1716324640907,"fUST",-400.79054117,0.00033422,4,"2024-05-21T20:50:40.907",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696250,1716324640918,"fUST",-201.96688153,0.00033422,4,"2024-05-21T20:50:40.918",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696252,1716324640929,"fUST",-221.60537528,0.00033422,4,"2024-05-21T20:50:40.929",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696254,1716324640940,"fUST",-167.45627556,0.00033422,4,"2024-05-21T20:50:40.940",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696256,1716324640951,"fUST",-301.81112287,0.00033422,4,"2024-05-21T20:50:40.951",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696258,1716324640962,"fUST",-3059.28,0.00033422,6,"2024-05-21T20:50:40.962",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696259,1716324640972,"fUST",-3059.28,0.00033422,6,"2024-05-21T20:50:40.972",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696261,1716324640982,"fUST",-3059.28,0.00033422,6,"2024-05-21T20:50:40.982",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696263,1716324640993,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:40.993",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696265,1716324641003,"fUST",-360.63523659,0.00033422,7,"2024-05-21T20:50:41.003",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696267,1716324641013,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.013",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696269,1716324641023,"fUST",-179.58286549,0.00033422,7,"2024-05-21T20:50:41.023",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696271,1716324641033,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.033",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696272,1716324641043,"fUST",-224.277,0.00033422,7,"2024-05-21T20:50:41.043",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696274,1716324641053,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.053",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696276,1716324641063,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.063",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696278,1716324641073,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.073",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696280,1716324641088,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.088",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696282,1716324641097,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.097",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696283,1716324641107,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.107",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696285,1716324641116,"fUST",-284.93162172,0.00033422,7,"2024-05-21T20:50:41.116",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696287,1716324641128,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.128",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696289,1716324641137,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.137",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696291,1716324641147,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.147",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696293,1716324641156,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.156",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696295,1716324641166,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.166",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696297,1716324641175,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.175",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696299,1716324641185,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.185",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696301,1716324641194,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.194",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696302,1716324641203,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.203",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696304,1716324641213,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.213",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696306,1716324641223,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.223",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696308,1716324641232,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.232",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696310,1716324641241,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.241",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696312,1716324641251,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.251",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696314,1716324641260,"fUST",-305.47873582,0.00033422,7,"2024-05-21T20:50:41.260",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696315,1716324641270,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.270",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696317,1716324641279,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.279",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696319,1716324641289,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.289",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696321,1716324641299,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.299",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696323,1716324641310,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.310",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696324,1716324641319,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.319",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696326,1716324641331,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.331",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696328,1716324641340,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.340",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696330,1716324641349,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.349",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696332,1716324641360,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.360",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696334,1716324641371,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.371",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696336,1716324641381,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.381",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696338,1716324641390,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.390",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696340,1716324641400,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.400",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696342,1716324641410,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.410",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696344,1716324641423,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.423",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696346,1716324641433,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.433",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696348,1716324641444,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.444",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696349,1716324641456,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.456",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696351,1716324641467,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.467",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696353,1716324641476,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.476",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696355,1716324641486,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.486",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696357,1716324641496,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.496",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696359,1716324641506,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.506",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696361,1716324641517,"fUST",-500.0,0.00033422,7,"2024-05-21T20:50:41.517",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696363,1716324641530,"fUST",-1739.11357619,0.00033423,7,"2024-05-21T20:50:41.530",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696365,1716324641543,"fUST",-4171.55751297,0.00033423,7,"2024-05-21T20:50:41.543",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696367,1716324641554,"fUST",-813.07025369,0.00033423,4,"2024-05-21T20:50:41.554",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696369,1716324641564,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.564",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696370,1716324641573,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.573",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696372,1716324641584,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.584",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696388,1716324641742,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.742",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696390,1716324641752,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.752",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696392,1716324641761,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.761",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696393,1716324641771,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.771",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696395,1716324641780,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.780",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696397,1716324641789,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.789",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696399,1716324641798,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.798",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696401,1716324641808,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.808",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696403,1716324641818,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.818",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696404,1716324641829,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.829",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696406,1716324641838,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.838",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696408,1716324641847,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.847",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696410,1716324641857,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.857",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696411,1716324641866,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.866",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696413,1716324641876,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.876",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696415,1716324641885,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.885",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696417,1716324641894,"fUST",-3059.28,0.00033423,6,"2024-05-21T20:50:41.894",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696419,1716324641903,"fUST",-3059.40064463,0.00033423,6,"2024-05-21T20:50:41.903",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696421,1716324641913,"fUST",-7447.57375836,0.00033424,7,"2024-05-21T20:50:41.913",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696423,1716324641922,"fUST",-537.10934785,0.00033424,6,"2024-05-21T20:50:41.922",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696424,1716324641931,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:41.931",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696426,1716324641940,"fUST",-627.59,0.00033424,6,"2024-05-21T20:50:41.940",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696428,1716324641951,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:41.951",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696430,1716324641961,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:41.961",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696432,1716324641970,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:41.970",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696434,1716324641979,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:41.979",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696436,1716324641989,"fUST",-1062.94,0.00033424,6,"2024-05-21T20:50:41.989",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696438,1716324641998,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:41.998",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696440,1716324642008,"fUST",-627.4,0.00033424,6,"2024-05-21T20:50:42.008",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696441,1716324642017,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.017",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696443,1716324642027,"fUST",-964.03,0.00033424,6,"2024-05-21T20:50:42.027",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696445,1716324642036,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.036",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696447,1716324642045,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.045",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696449,1716324642054,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.054",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696451,1716324642064,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.064",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696453,1716324642073,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.073",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696455,1716324642084,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.084",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696456,1716324642092,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.092",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696458,1716324642101,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.101",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696460,1716324642110,"fUST",-508.54564759,0.00033424,6,"2024-05-21T20:50:42.110",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696462,1716324642119,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.119",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696464,1716324642128,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.128",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696466,1716324642139,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.139",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696468,1716324642147,"fUST",-851.2,0.00033424,6,"2024-05-21T20:50:42.147",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696470,1716324642156,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.156",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696472,1716324642165,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.165",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696473,1716324642174,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.174",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696475,1716324642183,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.183",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696477,1716324642192,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.192",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696479,1716324642201,"fUST",-929.55,0.00033424,6,"2024-05-21T20:50:42.201",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696481,1716324642211,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.211",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696483,1716324642220,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.220",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696485,1716324642229,"fUST",-391.74259101,0.00033424,6,"2024-05-21T20:50:42.229",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696487,1716324642238,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.238",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696489,1716324642248,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.248",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696491,1716324642257,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.257",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696492,1716324642266,"fUST",-779.84,0.00033424,6,"2024-05-21T20:50:42.266",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696494,1716324642276,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.276",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696496,1716324642285,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.285",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696498,1716324642294,"fUST",-698.21,0.00033424,6,"2024-05-21T20:50:42.294",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696500,1716324642304,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.304",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696502,1716324642313,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.313",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696504,1716324642323,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.323",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696505,1716324642335,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.335",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696507,1716324642345,"fUST",-523.98,0.00033424,6,"2024-05-21T20:50:42.345",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696509,1716324642354,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.354",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696511,1716324642363,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.363",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696513,1716324642373,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.373",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696515,1716324642383,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.383",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696517,1716324642393,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.393",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696519,1716324642402,"fUST",-529.97176196,0.00033424,6,"2024-05-21T20:50:42.402",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696521,1716324642411,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.411",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696522,1716324642421,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.421",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696524,1716324642431,"fUST",-910.84,0.00033424,6,"2024-05-21T20:50:42.431",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696526,1716324642441,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.441",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696528,1716324642450,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.450",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696530,1716324642460,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.460",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696532,1716324642469,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.469",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696534,1716324642479,"fUST",-627.28663182,0.00033424,6,"2024-05-21T20:50:42.479",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696536,1716324642488,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.488",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696538,1716324642497,"fUST",-691.51,0.00033424,6,"2024-05-21T20:50:42.497",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696540,1716324642508,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.508",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696542,1716324642520,"fUST",-678.72,0.00033424,6,"2024-05-21T20:50:42.520",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696544,1716324642530,"fUST",-159.06198951,0.00033424,6,"2024-05-21T20:50:42.530",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696545,1716324642539,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.539",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696547,1716324642548,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.548",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696549,1716324642559,"fUST",-503.92077528,0.00033424,6,"2024-05-21T20:50:42.559",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696551,1716324642568,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.568",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696553,1716324642579,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.579",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696555,1716324642588,"fUST",-652.27,0.00033424,6,"2024-05-21T20:50:42.588",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696557,1716324642601,"fUST",-1217.5,0.00033424,6,"2024-05-21T20:50:42.601",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696559,1716324642611,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.611",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696561,1716324642621,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.621",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696562,1716324642630,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.630",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696564,1716324642640,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.640",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696566,1716324642650,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.650",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696568,1716324642660,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.660",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696570,1716324642670,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.670",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696572,1716324642680,"fUST",-799.87,0.00033424,6,"2024-05-21T20:50:42.680",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696574,1716324642690,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.690",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696576,1716324642700,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.700",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696578,1716324642710,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.710",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696580,1716324642720,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.720",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696582,1716324642729,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.729",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696584,1716324642739,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.739",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696586,1716324642749,"fUST",-504.38,0.00033424,6,"2024-05-21T20:50:42.749",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696588,1716324642759,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.759",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696589,1716324642768,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.768",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696591,1716324642777,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.777",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696593,1716324642787,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.787",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696595,1716324642796,"fUST",-598.96003689,0.00033424,2,"2024-05-21T20:50:42.796",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696597,1716324642806,"fUST",-962.36,0.00033424,6,"2024-05-21T20:50:42.806",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696599,1716324642816,"fUST",-500.0,0.00033424,2,"2024-05-21T20:50:42.816",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696601,1716324642825,"fUST",-500.0,0.00033424,2,"2024-05-21T20:50:42.825",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696603,1716324642835,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.835",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696605,1716324642844,"fUST",-500.0,0.00033424,2,"2024-05-21T20:50:42.844",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696607,1716324642853,"fUST",-1397.28,0.00033424,6,"2024-05-21T20:50:42.853",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696608,1716324642862,"fUST",-750.5,0.00033424,6,"2024-05-21T20:50:42.862",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696610,1716324642871,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.871",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696612,1716324642880,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.880",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696614,1716324642890,"fUST",-4985.41,0.00033424,6,"2024-05-21T20:50:42.890",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696616,1716324642900,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.900",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696618,1716324642909,"fUST",-673.02,0.00033424,6,"2024-05-21T20:50:42.909",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696620,1716324642918,"fUST",-1767.06,0.00033424,6,"2024-05-21T20:50:42.918",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696622,1716324642928,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.928",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696624,1716324642937,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.937",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696626,1716324642946,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.946",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696627,1716324642955,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.955",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696629,1716324642964,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.964",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696631,1716324642974,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.974",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696633,1716324642983,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.983",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696635,1716324642992,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:42.992",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696637,1716324643001,"fUST",-980.19,0.00033424,6,"2024-05-21T20:50:43.001",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696639,1716324643011,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.011",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696641,1716324643021,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.021",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696643,1716324643031,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.031",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696645,1716324643040,"fUST",-1730.54,0.00033424,6,"2024-05-21T20:50:43.040",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696646,1716324643050,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.050",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696648,1716324643060,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.060",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696650,1716324643069,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.069",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696652,1716324643079,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.079",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696654,1716324643089,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.089",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696656,1716324643099,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.099",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696658,1716324643108,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.108",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696660,1716324643117,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.117",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696662,1716324643126,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.126",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696664,1716324643136,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.136",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696666,1716324643145,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.145",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696668,1716324643155,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.155",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696670,1716324643167,"fUST",-504.47970346,0.00033424,6,"2024-05-21T20:50:43.167",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696671,1716324643176,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.176",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696673,1716324643186,"fUST",-770.08,0.00033424,6,"2024-05-21T20:50:43.186",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696675,1716324643195,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.195",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696677,1716324643204,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.204",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696679,1716324643214,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.214",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696681,1716324643223,"fUST",-499.07870779,0.00033424,6,"2024-05-21T20:50:43.223",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696683,1716324643232,"fUST",-2697.69,0.00033424,6,"2024-05-21T20:50:43.232",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696685,1716324643241,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.241",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696687,1716324643250,"fUST",-2676.89,0.00033424,6,"2024-05-21T20:50:43.250",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696688,1716324643259,"fUST",-501.06325375,0.00033424,6,"2024-05-21T20:50:43.259",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696690,1716324643268,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.268",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696692,1716324643278,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.278",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696694,1716324643287,"fUST",-528.88,0.00033424,6,"2024-05-21T20:50:43.287",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696696,1716324643297,"fUST",-804.98,0.00033424,6,"2024-05-21T20:50:43.297",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696698,1716324643306,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.306",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696700,1716324643315,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.315",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696702,1716324643324,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.324",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696704,1716324643333,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.333",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696706,1716324643342,"fUST",-657.51,0.00033424,6,"2024-05-21T20:50:43.342",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696708,1716324643351,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.351",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696713,1716324643456,"fUST",-834.69,0.00033424,6,"2024-05-21T20:50:43.456",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696714,1716324643465,"fUST",-390.28004167,0.00033424,6,"2024-05-21T20:50:43.465",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696715,1716324643474,"fUST",-841.75,0.00033424,6,"2024-05-21T20:50:43.474",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696716,1716324643485,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.485",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696717,1716324643494,"fUST",-554.13,0.00033424,6,"2024-05-21T20:50:43.494",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696718,1716324643503,"fUST",-1117.73,0.00033424,6,"2024-05-21T20:50:43.503",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696719,1716324643513,"fUST",-1758.34,0.00033424,6,"2024-05-21T20:50:43.513",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696720,1716324643525,"fUST",-702.34,0.00033424,6,"2024-05-21T20:50:43.525",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696721,1716324643535,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.535",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696722,1716324643544,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.544",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696723,1716324643554,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.554",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696724,1716324643564,"fUST",-513.36295938,0.00033424,6,"2024-05-21T20:50:43.564",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696725,1716324643573,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.573",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696726,1716324643583,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.583",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696727,1716324643594,"fUST",-3762.19,0.00033424,6,"2024-05-21T20:50:43.594",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696728,1716324643603,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.603",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696729,1716324643612,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.612",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696730,1716324643622,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.622",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696731,1716324643631,"fUST",-434.03092394,0.00033424,6,"2024-05-21T20:50:43.631",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696732,1716324643640,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.640",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696733,1716324643650,"fUST",-1000.0,0.00033424,6,"2024-05-21T20:50:43.650",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696734,1716324643659,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.659",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696735,1716324643669,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.669",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696736,1716324643678,"fUST",-3375.15,0.00033424,6,"2024-05-21T20:50:43.678",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696737,1716324643688,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.688",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696738,1716324643698,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.698",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696739,1716324643708,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.708",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696740,1716324643717,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.717",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696741,1716324643726,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.726",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696742,1716324643735,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.735",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696743,1716324643745,"fUST",-902.29,0.00033424,6,"2024-05-21T20:50:43.745",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696744,1716324643754,"fUST",-2304.99,0.00033424,6,"2024-05-21T20:50:43.754",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696745,1716324643764,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.764",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696746,1716324643773,"fUST",-510.26868071,0.00033424,7,"2024-05-21T20:50:43.773",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696747,1716324643782,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.782",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696748,1716324643791,"fUST",-237.93386816,0.00033424,6,"2024-05-21T20:50:43.791",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696749,1716324643800,"fUST",-881.1,0.00033424,6,"2024-05-21T20:50:43.800",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696750,1716324643809,"fUST",-721.19,0.00033424,6,"2024-05-21T20:50:43.809",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696751,1716324643819,"fUST",-501.59302126,0.00033424,6,"2024-05-21T20:50:43.819",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696752,1716324643828,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.828",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696753,1716324643838,"fUST",-466.89831006,0.00033424,6,"2024-05-21T20:50:43.838",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696754,1716324643847,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.847",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696755,1716324643856,"fUST",-874.07,0.00033424,6,"2024-05-21T20:50:43.856",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696756,1716324643865,"fUST",-620.41,0.00033424,6,"2024-05-21T20:50:43.865",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696757,1716324643874,"fUST",-497.0531662,0.00033424,6,"2024-05-21T20:50:43.874",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696758,1716324643883,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.883",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696759,1716324643892,"fUST",-3341.41,0.00033424,6,"2024-05-21T20:50:43.892",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696760,1716324643902,"fUST",-817.14,0.00033424,6,"2024-05-21T20:50:43.902",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696761,1716324643911,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.911",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696762,1716324643920,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.920",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696763,1716324643929,"fUST",-1075.78,0.00033424,6,"2024-05-21T20:50:43.929",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696764,1716324643938,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.938",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696765,1716324643948,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.948",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696766,1716324643957,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.957",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696767,1716324643966,"fUST",-1153.32,0.00033424,6,"2024-05-21T20:50:43.966",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696768,1716324643975,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.975",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696769,1716324643984,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:43.984",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696770,1716324643993,"fUST",-503.6243792,0.00033424,6,"2024-05-21T20:50:43.993",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696771,1716324644002,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.002",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696773,1716324644012,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.012",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696775,1716324644021,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.021",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696777,1716324644030,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.030",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696779,1716324644039,"fUST",-151.0,0.00033424,2,"2024-05-21T20:50:44.039",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696781,1716324644049,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.049",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696783,1716324644058,"fUST",-1613.12,0.00033424,6,"2024-05-21T20:50:44.058",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696785,1716324644067,"fUST",-502.03549825,0.00033424,6,"2024-05-21T20:50:44.067",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696787,1716324644076,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.076",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696789,1716324644085,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.085",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696791,1716324644095,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.095",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696793,1716324644104,"fUST",-538.25415099,0.00033424,6,"2024-05-21T20:50:44.104",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696795,1716324644113,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.113",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696797,1716324644123,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.123",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696798,1716324644132,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.132",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696799,1716324644141,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.141",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696800,1716324644150,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.150",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696801,1716324644159,"fUST",-555.94,0.00033424,6,"2024-05-21T20:50:44.159",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696802,1716324644168,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.168",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696803,1716324644177,"fUST",-643.12103507,0.00033424,6,"2024-05-21T20:50:44.177",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696804,1716324644186,"fUST",-501.01408145,0.00033424,6,"2024-05-21T20:50:44.186",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696805,1716324644196,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.196",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696806,1716324644205,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.205",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696807,1716324644215,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.215",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696808,1716324644224,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.224",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696809,1716324644233,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.233",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696810,1716324644242,"fUST",-597.67,0.00033424,6,"2024-05-21T20:50:44.242",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696811,1716324644251,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.251",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696812,1716324644260,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.260",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696813,1716324644269,"fUST",-539.51346242,0.00033424,6,"2024-05-21T20:50:44.269",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696814,1716324644279,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.279",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696815,1716324644289,"fUST",-508.91,0.00033424,6,"2024-05-21T20:50:44.289",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696816,1716324644298,"fUST",-294.63619606,0.00033424,6,"2024-05-21T20:50:44.298",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696817,1716324644308,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.308",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696818,1716324644317,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.317",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696819,1716324644327,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.327",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696820,1716324644336,"fUST",-502.25669844,0.00033424,2,"2024-05-21T20:50:44.336",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696821,1716324644345,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.345",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696823,1716324644354,"fUST",-539.20148655,0.00033424,6,"2024-05-21T20:50:44.354",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696824,1716324644363,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.363",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696827,1716324644373,"fUST",-3342.35,0.00033424,6,"2024-05-21T20:50:44.373",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696828,1716324644382,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.382",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696830,1716324644391,"fUST",-1000.0,0.00033424,6,"2024-05-21T20:50:44.391",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696832,1716324644400,"fUST",-3454.2,0.00033424,6,"2024-05-21T20:50:44.400",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696834,1716324644410,"fUST",-509.12096027,0.00033424,6,"2024-05-21T20:50:44.410",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696836,1716324644418,"fUST",-501.47112645,0.00033424,6,"2024-05-21T20:50:44.418",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696838,1716324644428,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.428",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696840,1716324644437,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.437",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696842,1716324644447,"fUST",-654.99,0.00033424,6,"2024-05-21T20:50:44.447",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696845,1716324644457,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.457",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696846,1716324644467,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.467",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696849,1716324644476,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.476",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696850,1716324644486,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.486",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696853,1716324644495,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.495",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696855,1716324644505,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.505",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696857,1716324644526,"fUST",-609.23,0.00033424,6,"2024-05-21T20:50:44.526",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696859,1716324644543,"fUST",-1044.79,0.00033424,6,"2024-05-21T20:50:44.543",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696861,1716324644552,"fUST",-824.04,0.00033424,6,"2024-05-21T20:50:44.552",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696863,1716324644561,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.561",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696865,1716324644573,"fUST",-516.66299704,0.00033424,6,"2024-05-21T20:50:44.573",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696867,1716324644584,"fUST",-672.62,0.00033424,6,"2024-05-21T20:50:44.584",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696869,1716324644594,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.594",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696871,1716324644603,"fUST",-718.68,0.00033424,6,"2024-05-21T20:50:44.603",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696873,1716324644612,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.612",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696875,1716324644623,"fUST",-1514.39,0.00033424,6,"2024-05-21T20:50:44.623",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696877,1716324644632,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.632",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696879,1716324644641,"fUST",-877.1,0.00033424,6,"2024-05-21T20:50:44.641",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696881,1716324644650,"fUST",-969.11,0.00033424,6,"2024-05-21T20:50:44.650",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696883,1716324644660,"fUST",-379.58266528,0.00033424,6,"2024-05-21T20:50:44.660",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696885,1716324644669,"fUST",-501.30737127,0.00033424,6,"2024-05-21T20:50:44.669",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696887,1716324644678,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.678",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696889,1716324644687,"fUST",-697.25,0.00033424,6,"2024-05-21T20:50:44.687",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696891,1716324644697,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:44.697",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696893,1716324644706,"fUST",-4372.39768636,0.00033424,6,"2024-05-21T20:50:44.706",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696962,1716324645351,"fUST",-652.49231364,0.00033424,6,"2024-05-21T20:50:45.351",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696964,1716324645361,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:45.361",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696966,1716324645370,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:45.370",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696968,1716324645379,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:45.379",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696970,1716324645389,"fUST",-500.0,0.00033424,2,"2024-05-21T20:50:45.389",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696972,1716324645398,"fUST",-1007.59,0.00033424,6,"2024-05-21T20:50:45.398",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696974,1716324645408,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:45.408",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696976,1716324645417,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:45.417",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696978,1716324645427,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:45.427",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696980,1716324645436,"fUST",-500.0,0.00033424,6,"2024-05-21T20:50:45.436",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327696982,1716324645446,"fUST",-405.57982331,0.00033424,6,"2024-05-21T20:50:45.446",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327697048,1716324646082,"fUST",-94.42017669,0.00033424,6,"2024-05-21T20:50:46.082",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327697050,1716324646092,"fUST",-366.43437334,0.00033424,6,"2024-05-21T20:50:46.092",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327697052,1716324646103,"fUST",-594.49542489,0.00033424,6,"2024-05-21T20:50:46.103",0.00035039999999999995,43.37,0.9870508499986609,358447684.098199]
[327698255,1716325832951,"fUST",-175.6616625,0.00019999,2,"2024-05-21T21:10:32.951",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698257,1716325832961,"fUST",-1006.95318149,0.0002,15,"2024-05-21T21:10:32.961",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698259,1716325832975,"fUST",-993.04681851,0.0002,15,"2024-05-21T21:10:32.975",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698260,1716325832984,"fUST",-166.666666,0.00021918,2,"2024-05-21T21:10:32.984",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698262,1716325832994,"fUST",-476.309468,0.00021918,2,"2024-05-21T21:10:32.994",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698264,1716325833003,"fUST",-166.666666,0.00022472,2,"2024-05-21T21:10:33.003",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698266,1716325833012,"fUST",-166.666666,0.00023027,2,"2024-05-21T21:10:33.012",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698268,1716325833022,"fUST",-166.666666,0.00023582,2,"2024-05-21T21:10:33.022",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698270,1716325833031,"fUST",-166.666666,0.00024136,2,"2024-05-21T21:10:33.031",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698272,1716325833041,"fUST",-161.043194,0.00024384,2,"2024-05-21T21:10:33.041",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698274,1716325833050,"fUST",-285.976127,0.00024384,2,"2024-05-21T21:10:33.050",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698276,1716325833060,"fUST",-166.666666,0.00024691,2,"2024-05-21T21:10:33.060",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698278,1716325833068,"fUST",-161.838419,0.00028253,2,"2024-05-21T21:10:33.068",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698280,1716325833077,"fUST",-285.976127,0.0003031,2,"2024-05-21T21:10:33.077",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698282,1716325833087,"fUST",-150.374,0.00032873,2,"2024-05-21T21:10:33.087",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698284,1716325833096,"fUST",-171.075,0.00032873,2,"2024-05-21T21:10:33.096",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698286,1716325833105,"fUST",-250.0,0.00032873,2,"2024-05-21T21:10:33.105",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698288,1716325833115,"fUST",-153.0,0.00033178,2,"2024-05-21T21:10:33.115",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698290,1716325833124,"fUST",-153.0,0.00033178,2,"2024-05-21T21:10:33.124",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698292,1716325833135,"fUST",-153.0,0.00033178,2,"2024-05-21T21:10:33.135",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698294,1716325833144,"fUST",-475.47989281,0.00033202,2,"2024-05-21T21:10:33.144",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698296,1716325833156,"fUST",-5424.24111078,0.00033202,2,"2024-05-21T21:10:33.156",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698801,1716325838392,"fUST",-100.27899641,0.00033202,2,"2024-05-21T21:10:38.392",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698804,1716325838402,"fUST",-153.4211135,0.00033323,2,"2024-05-21T21:10:38.402",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698806,1716325838411,"fUST",-151.0,0.000334,9,"2024-05-21T21:10:38.411",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698808,1716325838420,"fUST",-172.95,0.00033414,3,"2024-05-21T21:10:38.420",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698809,1716325838429,"fUST",-864.76,0.00033414,3,"2024-05-21T21:10:38.429",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698811,1716325838438,"fUST",-5342.19208939,0.00033422,4,"2024-05-21T21:10:38.438",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698815,1716325838464,"fUST",-468.12640148,0.00033422,4,"2024-05-21T21:10:38.464",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698829,1716325838476,"fUST",-796.5374639,0.00033422,4,"2024-05-21T21:10:38.476",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698831,1716325838606,"fUST",-436.08853794,0.00033422,4,"2024-05-21T21:10:38.606",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327698833,1716325838616,"fUST",-3779.07690514,0.00033423,4,"2024-05-21T21:10:38.616",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699038,1716325840603,"fUST",-3481.65,0.00033423,4,"2024-05-21T21:10:40.603",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699226,1716325842467,"fUST",-464.78866184,0.00033423,4,"2024-05-21T21:10:42.467",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699234,1716325842536,"fUST",-4762.90129577,0.00033423,4,"2024-05-21T21:10:42.536",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699236,1716325842546,"fUST",-2581.77932023,0.00033423,4,"2024-05-21T21:10:42.546",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699238,1716325842555,"fUST",-154.55795854,0.00033423,7,"2024-05-21T21:10:42.555",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699240,1716325842565,"fUST",-500.0,0.00033423,7,"2024-05-21T21:10:42.565",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699242,1716325842574,"fUST",-500.0,0.00033423,7,"2024-05-21T21:10:42.574",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699244,1716325842584,"fUST",-500.0,0.00033423,7,"2024-05-21T21:10:42.584",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699246,1716325842593,"fUST",-500.0,0.00033423,7,"2024-05-21T21:10:42.593",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699248,1716325842602,"fUST",-291.2497995,0.00033423,7,"2024-05-21T21:10:42.602",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699250,1716325842611,"fUST",-500.0,0.00033423,7,"2024-05-21T21:10:42.611",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699252,1716325842621,"fUST",-241.07829786,0.00033423,7,"2024-05-21T21:10:42.621",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699254,1716325842632,"fUST",-258.92170214,0.00033423,7,"2024-05-21T21:10:42.632",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699256,1716325842644,"fUST",-340.87843479,0.00033423,7,"2024-05-21T21:10:42.644",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699342,1716325843654,"fUST",-159.12156521,0.00033423,7,"2024-05-21T21:10:43.654",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327699344,1716325843664,"fUST",-335.85473381,0.00033423,7,"2024-05-21T21:10:43.664",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700647,1716327041044,"fUST",-175.6616625,0.00019999,2,"2024-05-21T21:30:41.044",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700649,1716327041054,"fUST",-2000.0,0.0002,15,"2024-05-21T21:30:41.054",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700652,1716327041064,"fUST",-166.666666,0.00021918,2,"2024-05-21T21:30:41.064",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700655,1716327041073,"fUST",-166.666666,0.00022559,2,"2024-05-21T21:30:41.073",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700658,1716327041083,"fUST",-166.666666,0.000232,2,"2024-05-21T21:30:41.083",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700661,1716327041092,"fUST",-114.1337345,0.00023841,2,"2024-05-21T21:30:41.092",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700988,1716327044221,"fUST",-52.5329315,0.00023841,2,"2024-05-21T21:30:44.221",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700990,1716327044230,"fUST",-257.378514,0.00024384,2,"2024-05-21T21:30:44.230",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700992,1716327044240,"fUST",-164.670707,0.00024384,2,"2024-05-21T21:30:44.240",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700994,1716327044254,"fUST",-166.666666,0.00024482,2,"2024-05-21T21:30:44.254",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700996,1716327044263,"fUST",-170.68488,0.00028122,2,"2024-05-21T21:30:44.263",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327700998,1716327044272,"fUST",-257.378514,0.0003031,2,"2024-05-21T21:30:44.272",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701000,1716327044281,"fUST",-153.0,0.0003263,2,"2024-05-21T21:30:44.281",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701002,1716327044292,"fUST",-306.0,0.0003263,2,"2024-05-21T21:30:44.292",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701004,1716327044302,"fUST",-153.0,0.0003263,2,"2024-05-21T21:30:44.302",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701006,1716327044311,"fUST",-384.76902486,0.00033324,2,"2024-05-21T21:30:44.311",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701008,1716327044322,"fUST",-500.0,0.00033423,7,"2024-05-21T21:30:44.322",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701010,1716327044331,"fUST",-500.0,0.00033423,7,"2024-05-21T21:30:44.331",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701012,1716327044342,"fUST",-500.0,0.00033423,7,"2024-05-21T21:30:44.342",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701014,1716327044351,"fUST",-500.0,0.00033423,7,"2024-05-21T21:30:44.351",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327701016,1716327044359,"fUST",-150.90392111,0.00033423,7,"2024-05-21T21:30:44.359",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702347,1716328232108,"fUST",-175.6616625,0.00019999,2,"2024-05-21T21:50:32.108",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702349,1716328232118,"fUST",-2000.0,0.0002,15,"2024-05-21T21:50:32.118",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702351,1716328232127,"fUST",-231.640662,0.00024384,2,"2024-05-21T21:50:32.127",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702353,1716328232137,"fUST",-164.670707,0.00024384,2,"2024-05-21T21:50:32.137",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702355,1716328232147,"fUST",-161.838419,0.00028749,2,"2024-05-21T21:50:32.147",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702357,1716328232156,"fUST",-4887.94110199,0.0003,30,"2024-05-21T21:50:32.156",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702359,1716328232165,"fUST",-231.640662,0.0003031,2,"2024-05-21T21:50:32.165",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702361,1716328232175,"fUST",-693.59135118,0.00033324,2,"2024-05-21T21:50:32.175",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702363,1716328232184,"fUST",-22341.85229592,0.00033324,5,"2024-05-21T21:50:32.184",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702365,1716328232193,"fUST",-757.26804943,0.00033324,2,"2024-05-21T21:50:32.193",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702367,1716328232202,"fUST",-9614.41568833,0.00033348,7,"2024-05-21T21:50:32.202",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702439,1716328238528,"fUST",-871.102,0.0003,7,"2024-05-21T21:50:38.528",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702477,1716328243529,"fUST",-500.0,0.0003,7,"2024-05-21T21:50:43.529",0.00035039999999999995,42.27,0.9872195784313935,359028265.4807234]
[327702556,1716329432587,"fUST",-175.6616625,0.00019999,2,"2024-05-21T22:10:32.587",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702557,1716329432597,"fUST",-809.8458375,0.0002,15,"2024-05-21T22:10:32.597",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702558,1716329432609,"fUST",-1065.23993071,0.0002,15,"2024-05-21T22:10:32.609",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702559,1716329432620,"fUST",-161.838419,0.00020737,2,"2024-05-21T22:10:32.620",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702560,1716329432629,"fUST",-166.666666,0.00021918,2,"2024-05-21T22:10:32.629",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702561,1716329432638,"fUST",-166.666666,0.00022472,2,"2024-05-21T22:10:32.638",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702562,1716329432647,"fUST",-166.666666,0.00023027,2,"2024-05-21T22:10:32.647",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702563,1716329432656,"fUST",-166.666666,0.00023582,2,"2024-05-21T22:10:32.656",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702564,1716329432665,"fUST",-166.666666,0.00024136,2,"2024-05-21T22:10:32.665",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702565,1716329432674,"fUST",-301.278605,0.00024384,2,"2024-05-21T22:10:32.674",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702566,1716329432683,"fUST",-176.528474,0.00024384,2,"2024-05-21T22:10:32.683",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702567,1716329432693,"fUST",-166.666666,0.00024691,2,"2024-05-21T22:10:32.693",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702568,1716329432704,"fUST",-960.22266967,0.00029099,2,"2024-05-21T22:10:32.704",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702569,1716329432713,"fUST",-170.68488,0.00029302,2,"2024-05-21T22:10:32.713",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702570,1716329432848,"fUST",-301.278605,0.0003031,2,"2024-05-21T22:10:32.848",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702571,1716329432859,"fUST",-637.85945772,0.00030479,2,"2024-05-21T22:10:32.859",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702572,1716329432869,"fUST",-480.25693471,0.00031,2,"2024-05-21T22:10:32.869",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702573,1716329432879,"fUST",-417.32360569,0.00032986,2,"2024-05-21T22:10:32.879",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702574,1716329432889,"fUST",-496.0,0.00033027,2,"2024-05-21T22:10:32.889",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702575,1716329432898,"fUST",-4224.07535635,0.00033102,2,"2024-05-21T22:10:32.898",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702576,1716329432907,"fUST",-165.47801498,0.00033322,2,"2024-05-21T22:10:32.907",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702577,1716329432917,"fUST",-53290.19474874,0.00033348,7,"2024-05-21T22:10:32.917",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702629,1716329439091,"fUST",-490.18874402,0.00033348,7,"2024-05-21T22:10:39.091",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702736,1716329444325,"fUST",-6083.56310856,0.00033348,7,"2024-05-21T22:10:44.325",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702783,1716329446666,"fUST",-2095.31,0.00033348,7,"2024-05-21T22:10:46.666",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702946,1716330632025,"fUST",-189.02283243,0.00020909,2,"2024-05-21T22:30:32.025",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702948,1716330632035,"fUST",-175.6616625,0.0002091,2,"2024-05-21T22:30:32.035",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702950,1716330632043,"fUST",-166.666666,0.00021918,2,"2024-05-21T22:30:32.043",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702953,1716330632053,"fUST",-166.666666,0.00022431,2,"2024-05-21T22:30:32.053",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702956,1716330632063,"fUST",-166.666666,0.00022944,2,"2024-05-21T22:30:32.063",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702960,1716330632073,"fUST",-164.05437908,0.00023425,2,"2024-05-21T22:30:32.073",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702963,1716330632083,"fUST",-166.666666,0.00023456,2,"2024-05-21T22:30:32.083",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702965,1716330632092,"fUST",-151.0,0.00023525,3,"2024-05-21T22:30:32.092",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702969,1716330632102,"fUST",-151.0,0.00023525,3,"2024-05-21T22:30:32.102",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702972,1716330632112,"fUST",-166.666666,0.00023969,2,"2024-05-21T22:30:32.112",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702975,1716330632121,"fUST",-271.150744,0.00024384,2,"2024-05-21T22:30:32.121",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702977,1716330632130,"fUST",-176.528474,0.00024384,2,"2024-05-21T22:30:32.130",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702980,1716330632140,"fUST",-151.0,0.00024425,3,"2024-05-21T22:30:32.140",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702983,1716330632150,"fUST",-151.0,0.00024425,3,"2024-05-21T22:30:32.150",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702986,1716330632159,"fUST",-166.666666,0.00024482,2,"2024-05-21T22:30:32.159",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702989,1716330632168,"fUST",-151.0,0.00025325,5,"2024-05-21T22:30:32.168",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702992,1716330632178,"fUST",-151.0,0.00026225,5,"2024-05-21T22:30:32.178",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702995,1716330632188,"fUST",-151.0,0.00027125,5,"2024-05-21T22:30:32.188",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702997,1716330632197,"fUST",-151.0,0.00028025,5,"2024-05-21T22:30:32.197",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327702999,1716330632206,"fUST",-161.838419,0.00028433,2,"2024-05-21T22:30:32.206",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327703001,1716330632216,"fUST",-151.0,0.00028924,7,"2024-05-21T22:30:32.216",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327703003,1716330632226,"fUST",-271.150744,0.0003031,2,"2024-05-21T22:30:32.226",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327703005,1716330632235,"fUST",-668.25604538,0.00031248,2,"2024-05-21T22:30:32.235",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327703007,1716330632244,"fUST",-2155.01460361,0.0003289,2,"2024-05-21T22:30:32.244",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327703437,1716330643205,"fUST",-8417.9445,0.0003289,2,"2024-05-21T22:30:43.205",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327703469,1716330643505,"fUST",-477.07479456,0.0003289,2,"2024-05-21T22:30:43.505",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705815,1716331833681,"fUST",-155.00775039,0.00020913,2,"2024-05-21T22:50:33.681",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705816,1716331833695,"fUST",-244.035669,0.00024384,2,"2024-05-21T22:50:33.695",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705817,1716331833712,"fUST",-3220.8298764,0.00025168,2,"2024-05-21T22:50:33.712",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705818,1716331833726,"fUST",-161.838419,0.00025381,2,"2024-05-21T22:50:33.726",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705819,1716331833739,"fUST",-1840.67922749,0.0003,7,"2024-05-21T22:50:33.739",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705838,1716331838877,"fUST",-1296.1,0.0003,7,"2024-05-21T22:50:38.877",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705880,1716331858282,"fUST",311.10912712,9.999e-05,2,"2024-05-21T22:50:58.282",0.00035039999999999995,42.26,0.9871205196517302,358971998.9736989]
[327705950,1716332943500,"fUST",175.6616625,9.999e-05,2,"2024-05-21T23:09:03.500",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705979,1716333033348,"fUST",-155.01240099,0.00018899,2,"2024-05-21T23:10:33.348",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705980,1716333033359,"fUST",-445.50403025,0.000189,2,"2024-05-21T23:10:33.359",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705981,1716333033369,"fUST",-2000.0,0.0002,15,"2024-05-21T23:10:33.369",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705982,1716333033379,"fUST",-5611.87,0.0002032,2,"2024-05-21T23:10:33.379",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705983,1716333033390,"fUST",-161.838419,0.00021627,2,"2024-05-21T23:10:33.390",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705984,1716333033399,"fUST",-151.0,0.00023563,3,"2024-05-21T23:10:33.399",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705985,1716333033410,"fUST",-445.50403025,0.000239,2,"2024-05-21T23:10:33.410",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705986,1716333033420,"fUST",-231.640676,0.00024384,2,"2024-05-21T23:10:33.420",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705987,1716333033430,"fUST",-283.268385,0.00024384,2,"2024-05-21T23:10:33.430",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705988,1716333033440,"fUST",-151.0,0.00024459,3,"2024-05-21T23:10:33.440",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705989,1716333033450,"fUST",-417.32360569,0.00025074,2,"2024-05-21T23:10:33.450",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705990,1716333033459,"fUST",-4224.07535635,0.00025077,2,"2024-05-21T23:10:33.459",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705991,1716333033469,"fUST",-151.0,0.00025356,5,"2024-05-21T23:10:33.469",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705992,1716333033478,"fUST",-151.0,0.00026252,5,"2024-05-21T23:10:33.478",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705993,1716333033488,"fUST",-151.0,0.00027149,5,"2024-05-21T23:10:33.488",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705994,1716333033498,"fUST",-151.0,0.00028045,7,"2024-05-21T23:10:33.498",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705995,1716333033507,"fUST",-445.50403025,0.000289,2,"2024-05-21T23:10:33.507",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705996,1716333033517,"fUST",-151.0,0.00028942,7,"2024-05-21T23:10:33.517",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705997,1716333033526,"fUST",-2651.24419632,0.000299,2,"2024-05-21T23:10:33.526",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705998,1716333033536,"fUST",-165.47801495,0.000299,2,"2024-05-21T23:10:33.536",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327705999,1716333033547,"fUST",-294.16798662,0.00029999,2,"2024-05-21T23:10:33.547",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706000,1716333033558,"fUST",-18402.55782208,0.0003,30,"2024-05-21T23:10:33.558",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706001,1716333033568,"fUST",-2172.44763718,0.0003,30,"2024-05-21T23:10:33.568",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706002,1716333033578,"fUST",-3328.9625547,0.0003,4,"2024-05-21T23:10:33.578",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706008,1716333038758,"fUST",-559.54196123,0.0003,4,"2024-05-21T23:10:38.758",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706011,1716333038770,"fUST",-258.75359852,0.0003,4,"2024-05-21T23:10:38.770",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706059,1716333044960,"fUST",-1972.14850434,0.0003,4,"2024-05-21T23:10:44.960",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706060,1716333044970,"fUST",-151.0,0.0003,2,"2024-05-21T23:10:44.970",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706063,1716333044980,"fUST",-151.0,0.0003,2,"2024-05-21T23:10:44.980",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706064,1716333044990,"fUST",-309.4430026,0.0003008,4,"2024-05-21T23:10:44.990",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706065,1716333045000,"fUST",-283.268385,0.0003031,2,"2024-05-21T23:10:45.000",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706066,1716333045009,"fUST",-515.04810258,0.000309,2,"2024-05-21T23:10:45.009",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706067,1716333045021,"fUST",-9308.06421473,0.00031,2,"2024-05-21T23:10:45.021",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706068,1716333045036,"fUST",-4182.94256593,0.00031,2,"2024-05-21T23:10:45.036",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706069,1716333045045,"fUST",-151.0,0.00031,2,"2024-05-21T23:10:45.045",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706070,1716333045054,"fUST",-151.0,0.00031,2,"2024-05-21T23:10:45.054",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706072,1716333045067,"fUST",-191.85799,0.00031,2,"2024-05-21T23:10:45.067",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706074,1716333045076,"fUST",-151.0,0.00031,2,"2024-05-21T23:10:45.076",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706075,1716333045086,"fUST",-151.0,0.00031,2,"2024-05-21T23:10:45.086",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706077,1716333045095,"fUST",-151.0,0.00031,2,"2024-05-21T23:10:45.095",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706079,1716333045105,"fUST",-151.0,0.00031,2,"2024-05-21T23:10:45.105",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706080,1716333045114,"fUST",-515.04810255,0.00031505,2,"2024-05-21T23:10:45.114",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706081,1716333045124,"fUST",-165.47801495,0.00031592,2,"2024-05-21T23:10:45.124",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706082,1716333045133,"fUST",-921.05245398,0.00031751,4,"2024-05-21T23:10:45.133",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706083,1716333045143,"fUST",-515.04810255,0.0003211,2,"2024-05-21T23:10:45.143",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706084,1716333045152,"fUST",-15202.51992391,0.00032335,7,"2024-05-21T23:10:45.152",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706094,1716333049341,"fUST",-11588.8,0.00032335,7,"2024-05-21T23:10:49.341",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706096,1716333049352,"fUST",-746.779422,0.00032335,7,"2024-05-21T23:10:49.352",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706099,1716333049364,"fUST",-778.395,0.00032335,7,"2024-05-21T23:10:49.364",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706201,1716334239880,"fUST",-155.01860223,0.00020913,2,"2024-05-21T23:30:39.880",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706203,1716334239891,"fUST",-254.941546,0.00024384,2,"2024-05-21T23:30:39.891",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706206,1716334239901,"fUST",-393.8053754,0.00029554,2,"2024-05-21T23:30:39.901",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706208,1716334239911,"fUST",-254.941546,0.0003031,2,"2024-05-21T23:30:39.911",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706209,1716334239922,"fUST",-161.838419,0.00030515,2,"2024-05-21T23:30:39.922",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706210,1716334239932,"fUST",-720.30051148,0.00031884,2,"2024-05-21T23:30:39.932",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706211,1716334239944,"fUST",-1154.9970242,0.00031884,2,"2024-05-21T23:30:39.944",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706212,1716334239955,"fUST",-3025.6229758,0.00032335,7,"2024-05-21T23:30:39.955",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706246,1716334244340,"fUST",-46673.029738,0.00032335,7,"2024-05-21T23:30:44.340",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706247,1716334244352,"fUST",-393.80537543,0.00032335,7,"2024-05-21T23:30:44.352",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706361,1716335432243,"fUST",-155.02170304,0.00020913,2,"2024-05-21T23:50:32.243",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706362,1716335432253,"fUST",-120.14004353,0.00024384,2,"2024-05-21T23:50:32.253",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706363,1716335432265,"fUST",-163.12836047,0.00024384,2,"2024-05-21T23:50:32.265",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706364,1716335432275,"fUST",-229.447391,0.00024384,2,"2024-05-21T23:50:32.275",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706365,1716335432284,"fUST",-154.73694719,0.0003,2,"2024-05-21T23:50:32.284",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706366,1716335432294,"fUST",-727.3910643,0.0003,30,"2024-05-21T23:50:32.294",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706379,1716335438127,"fUST",-4160.55003769,0.0003,30,"2024-05-21T23:50:38.127",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706380,1716335438137,"fUST",-309.4430026,0.0003008,4,"2024-05-21T23:50:38.137",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706381,1716335438146,"fUST",-229.447391,0.0003031,2,"2024-05-21T23:50:38.146",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706382,1716335438156,"fUST",-207.697282,0.00031999,2,"2024-05-21T23:50:38.156",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706383,1716335438165,"fUST",-30262.45290692,0.00032,2,"2024-05-21T23:50:38.165",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706391,1716335441969,"fUST",-342.80499812,0.00032,2,"2024-05-21T23:50:41.969",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706415,1716335443523,"fUST",-683.54112074,0.00032,2,"2024-05-21T23:50:43.523",0.00035039999999999995,42.04,0.987211874950262,358836317.2215274]
[327706656,1716336632720,"fUST",-206.502651,0.00024384,2,"2024-05-22T00:10:32.720",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706657,1716336632729,"fUST",-166.666666,0.00028701,2,"2024-05-22T00:10:32.729",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706658,1716336632739,"fUST",-206.502651,0.0003031,2,"2024-05-22T00:10:32.739",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706659,1716336632748,"fUST",-764.4770242,0.00031718,2,"2024-05-22T00:10:32.748",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706660,1716336632758,"fUST",-119.36927843,0.00031788,3,"2024-05-22T00:10:32.758",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706678,1716336638559,"fUST",-211.49972169,0.00031788,3,"2024-05-22T00:10:38.559",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706679,1716336638569,"fUST",-1676.75027831,0.00032,2,"2024-05-22T00:10:38.569",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706680,1716336638580,"fUST",-276.87775551,0.00032,2,"2024-05-22T00:10:38.580",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706711,1716336643747,"fUST",-1307.27752978,0.00032,2,"2024-05-22T00:10:43.747",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706712,1716336643757,"fUST",-5708.92247022,0.00032335,7,"2024-05-22T00:10:43.757",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706713,1716336643771,"fUST",-5568.23029029,0.00032335,7,"2024-05-22T00:10:43.771",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706714,1716336643783,"fUST",-19996.2278,0.00032335,7,"2024-05-22T00:10:43.783",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706721,1716336646564,"fUST",-3430.335,0.00032335,7,"2024-05-22T00:10:46.564",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706722,1716336646640,"fUST",-63482.32549116,0.00032335,7,"2024-05-22T00:10:46.640",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706723,1716336646650,"fUST",-155.04496305,0.00032335,2,"2024-05-22T00:10:46.650",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706724,1716336646660,"fUST",-1972.14850434,0.00032335,4,"2024-05-22T00:10:46.660",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706725,1716336646669,"fUST",-285.83068385,0.00032335,2,"2024-05-22T00:10:46.669",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706726,1716336646680,"fUST",-11331.66486899,0.00032335,30,"2024-05-22T00:10:46.680",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706727,1716336646689,"fUST",-344.02246403,0.00032789,2,"2024-05-22T00:10:46.689",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706728,1716336646698,"fUST",-154.05666748,0.00032789,2,"2024-05-22T00:10:46.698",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706729,1716336646708,"fUST",-757.26804943,0.0003279,2,"2024-05-22T00:10:46.708",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706730,1716336646717,"fUST",-235.74,0.0003288,3,"2024-05-22T00:10:46.717",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706731,1716336646727,"fUST",-707.25,0.0003288,3,"2024-05-22T00:10:46.727",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706732,1716336646736,"fUST",-381.44,0.0003288,3,"2024-05-22T00:10:46.736",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706733,1716336646745,"fUST",-317.86,0.0003288,3,"2024-05-22T00:10:46.745",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706734,1716336646754,"fUST",-7560.8129439,0.00032889,7,"2024-05-22T00:10:46.754",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706735,1716336646764,"fUST",-500.0,0.00032889,6,"2024-05-22T00:10:46.764",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706736,1716336646773,"fUST",-500.0,0.00032889,6,"2024-05-22T00:10:46.773",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706737,1716336646783,"fUST",-390.33304961,0.00032889,6,"2024-05-22T00:10:46.783",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706738,1716336646792,"fUST",-356.35210725,0.00032889,7,"2024-05-22T00:10:46.792",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706739,1716336646801,"fUST",-181.20503425,0.00032889,7,"2024-05-22T00:10:46.801",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706740,1716336646811,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.811",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706741,1716336646820,"fUST",-183.97004411,0.00032889,7,"2024-05-22T00:10:46.820",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706742,1716336646830,"fUST",-258.6791279,0.00032889,7,"2024-05-22T00:10:46.830",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706743,1716336646840,"fUST",-466.93761834,0.00032889,7,"2024-05-22T00:10:46.840",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706744,1716336646849,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.849",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706745,1716336646859,"fUST",-278.59115257,0.00032889,7,"2024-05-22T00:10:46.859",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706746,1716336646868,"fUST",-491.16049419,0.00032889,7,"2024-05-22T00:10:46.868",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706747,1716336646878,"fUST",-165.46154975,0.00032889,7,"2024-05-22T00:10:46.878",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706748,1716336646887,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.887",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706749,1716336646897,"fUST",-607.45270668,0.00032889,7,"2024-05-22T00:10:46.897",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706750,1716336646906,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.906",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706751,1716336646915,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.915",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706752,1716336646924,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.924",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706753,1716336646933,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.933",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706754,1716336646942,"fUST",-633.42191517,0.00032889,7,"2024-05-22T00:10:46.942",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706755,1716336646952,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.952",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706756,1716336646961,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.961",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706757,1716336646970,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.970",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706758,1716336646980,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.980",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706759,1716336646989,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.989",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706760,1716336646998,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:46.998",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706761,1716336647008,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.008",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706762,1716336647019,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.019",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706763,1716336647028,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.028",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706764,1716336647038,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.038",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706765,1716336647047,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.047",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706766,1716336647056,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.056",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706767,1716336647065,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.065",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706768,1716336647075,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.075",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706769,1716336647088,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.088",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706770,1716336647097,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.097",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706771,1716336647107,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.107",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706772,1716336647116,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.116",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706773,1716336647126,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.126",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706774,1716336647136,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.136",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706775,1716336647145,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.145",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706776,1716336647154,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.154",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706777,1716336647164,"fUST",-500.0,0.00032889,7,"2024-05-22T00:10:47.164",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706778,1716336647173,"fUST",-7607.09232922,0.0003289,7,"2024-05-22T00:10:47.173",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706779,1716336647183,"fUST",-100240.94334211,0.0003289,6,"2024-05-22T00:10:47.183",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706780,1716336647192,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.192",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706781,1716336647201,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.201",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706782,1716336647210,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.210",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706783,1716336647218,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.218",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706784,1716336647227,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.227",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706785,1716336647236,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.236",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706786,1716336647245,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.245",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706787,1716336647266,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.266",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706788,1716336647275,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.275",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706789,1716336647285,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.285",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706790,1716336647295,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.295",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706791,1716336647304,"fUST",-158.432512,0.0003289,2,"2024-05-22T00:10:47.304",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706792,1716336647314,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.314",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706793,1716336647324,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.324",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706794,1716336647333,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.333",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706795,1716336647343,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.343",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706796,1716336647353,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.353",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706797,1716336647363,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.363",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706798,1716336647373,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.373",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706799,1716336647384,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.384",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706800,1716336647393,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.393",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706801,1716336647404,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.404",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706802,1716336647414,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.414",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706803,1716336647424,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.424",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706804,1716336647435,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.435",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706805,1716336647446,"fUST",-151.0,0.0003289,2,"2024-05-22T00:10:47.446",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706806,1716336647456,"fUST",-344.022464,0.00032897,2,"2024-05-22T00:10:47.456",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706807,1716336647466,"fUST",-344.022464,0.00033006,2,"2024-05-22T00:10:47.466",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706808,1716336647476,"fUST",-496.0,0.00033038,2,"2024-05-22T00:10:47.476",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706809,1716336647486,"fUST",-211.044,0.00033038,2,"2024-05-22T00:10:47.486",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706810,1716336647496,"fUST",-154.05666744,0.00033101,2,"2024-05-22T00:10:47.496",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706811,1716336647507,"fUST",-344.022464,0.00033114,2,"2024-05-22T00:10:47.507",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706812,1716336647516,"fUST",-344.022464,0.00033222,2,"2024-05-22T00:10:47.516",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706813,1716336647528,"fUST",-258.0,0.00033239,11,"2024-05-22T00:10:47.528",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706814,1716336647538,"fUST",-151.0,0.000333,8,"2024-05-22T00:10:47.538",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706815,1716336647548,"fUST",-294.14072659,0.00033321,2,"2024-05-22T00:10:47.548",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706816,1716336647558,"fUST",-22341.85229593,0.00033322,5,"2024-05-22T00:10:47.558",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706817,1716336647568,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.568",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706818,1716336647578,"fUST",-151.903811,0.00033322,2,"2024-05-22T00:10:47.578",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706819,1716336647589,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.589",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706820,1716336647598,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.598",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706821,1716336647608,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.608",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706822,1716336647619,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.619",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706823,1716336647628,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.628",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706824,1716336647639,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.639",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706825,1716336647649,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.649",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706826,1716336647658,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.658",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706827,1716336647668,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.668",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706828,1716336647679,"fUST",-151.0,0.00033322,2,"2024-05-22T00:10:47.679",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706829,1716336647688,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.688",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706830,1716336647699,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.699",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706831,1716336647709,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.709",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706832,1716336647719,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.719",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706833,1716336647728,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.728",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706834,1716336647738,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.738",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706835,1716336647748,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.748",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706836,1716336647758,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.758",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706837,1716336647768,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.768",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706838,1716336647778,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.778",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706839,1716336647788,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.788",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706840,1716336647798,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.798",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706841,1716336647807,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.807",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706842,1716336647818,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.818",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706843,1716336647827,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.827",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706844,1716336647838,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.838",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706845,1716336647848,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.848",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706846,1716336647859,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.859",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706847,1716336647869,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.869",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706848,1716336647879,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.879",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706849,1716336647888,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.888",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706850,1716336647899,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.899",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706851,1716336647908,"fUST",-6310.67,0.00033399,5,"2024-05-22T00:10:47.908",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706852,1716336647917,"fUST",-6310.75402263,0.00033399,5,"2024-05-22T00:10:47.917",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706853,1716336647928,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:47.928",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706854,1716336647938,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:47.938",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706855,1716336647948,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:47.948",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706856,1716336647958,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:47.958",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706857,1716336647967,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:47.967",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706858,1716336647977,"fUST",-235.39891,0.00033399,2,"2024-05-22T00:10:47.977",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706859,1716336647986,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:47.986",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706860,1716336647995,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:47.995",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706861,1716336648005,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:48.005",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706862,1716336648014,"fUST",-151.0,0.00033399,2,"2024-05-22T00:10:48.014",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706863,1716336648024,"fUST",-3177.0,0.000334,60,"2024-05-22T00:10:48.024",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706864,1716336648033,"fUST",-29860.77108405,0.000334,2,"2024-05-22T00:10:48.033",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706865,1716336648043,"fUST",-230.834374,0.000334,2,"2024-05-22T00:10:48.043",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706866,1716336648052,"fUST",-154.05666744,0.00033414,2,"2024-05-22T00:10:48.052",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706867,1716336648061,"fUST",-871.102,0.00033422,4,"2024-05-22T00:10:48.061",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706868,1716336648076,"fUST",-17010.38083387,0.00033422,4,"2024-05-22T00:10:48.076",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706907,1716336683484,"fUST",942.90397425,0.00015,2,"2024-05-22T00:11:23.484",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706947,1716337096557,"fUST",3328.9625547,0.00015,2,"2024-05-22T00:18:16.557",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327706956,1716337287110,"fUST",501.0,0.00017,2,"2024-05-22T00:21:27.110",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707017,1716337832096,"fUST",-1518.48172937,0.0002,10,"2024-05-22T00:30:32.096",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707069,1716337837909,"fUST",-2763.63988445,0.0002,10,"2024-05-22T00:30:37.909",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707070,1716337837918,"fUST",-2172.44763718,0.0002,2,"2024-05-22T00:30:37.918",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707071,1716337837928,"fUST",-166.666666,0.00021918,2,"2024-05-22T00:30:37.928",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707072,1716337837937,"fUST",-151.0,0.00024118,3,"2024-05-22T00:30:37.937",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707074,1716337837948,"fUST",-151.0,0.00024118,3,"2024-05-22T00:30:37.948",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707075,1716337837957,"fUST",-185.852385,0.00024384,2,"2024-05-22T00:30:37.957",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707076,1716337837966,"fUST",-151.0,0.00024964,5,"2024-05-22T00:30:37.966",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707077,1716337837976,"fUST",-151.0,0.0002581,5,"2024-05-22T00:30:37.976",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707078,1716337837985,"fUST",-151.0,0.00026656,5,"2024-05-22T00:30:37.985",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707079,1716337837994,"fUST",-151.0,0.00027502,5,"2024-05-22T00:30:37.994",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707080,1716337838003,"fUST",-151.0,0.00028348,7,"2024-05-22T00:30:38.003",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707081,1716337838012,"fUST",-151.0,0.00029194,7,"2024-05-22T00:30:38.012",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707082,1716337838021,"fUST",-151.0,0.0003004,7,"2024-05-22T00:30:38.021",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707083,1716337838030,"fUST",-185.852385,0.0003031,2,"2024-05-22T00:30:38.030",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707084,1716337838039,"fUST",-496.0,0.00033056,2,"2024-05-22T00:30:38.039",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707085,1716337838048,"fUST",-264.6952001,0.00033079,3,"2024-05-22T00:30:38.048",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707086,1716337838057,"fUST",-3864.34065082,0.00033286,2,"2024-05-22T00:30:38.057",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707087,1716337838069,"fUST",-326.89525081,0.00033286,2,"2024-05-22T00:30:38.069",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707088,1716337838080,"fUST",-32.83945472,0.00033286,2,"2024-05-22T00:30:38.080",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707089,1716337838089,"fUST",-155.9602254,0.00033322,2,"2024-05-22T00:30:38.089",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707090,1716337838098,"fUST",-586.45164763,0.00033324,5,"2024-05-22T00:30:38.098",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707099,1716337842486,"fUST",-359.50100004,0.00025204,2,"2024-05-22T00:30:42.486",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707123,1716337843142,"fUST",-2.62673643,0.00025204,2,"2024-05-22T00:30:43.142",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707125,1716337843151,"fUST",-3.26421126,0.00033324,5,"2024-05-22T00:30:43.151",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707126,1716337843161,"fUST",-499.79541027,0.00033324,2,"2024-05-22T00:30:43.161",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707127,1716337843171,"fUST",-471.48,0.00033413,3,"2024-05-22T00:30:43.171",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707128,1716337843182,"fUST",-264.89,0.00033414,3,"2024-05-22T00:30:43.182",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707129,1716337843191,"fUST",-220.74,0.00033414,3,"2024-05-22T00:30:43.191",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707130,1716337843202,"fUST",-294.16798662,0.00033421,2,"2024-05-22T00:30:43.202",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707131,1716337843212,"fUST",-24687.46454715,0.00033422,4,"2024-05-22T00:30:43.212",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707132,1716337843224,"fUST",-687.9358299,0.00033422,4,"2024-05-22T00:30:43.224",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707133,1716337843234,"fUST",-155.54159745,0.00033422,4,"2024-05-22T00:30:43.234",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707134,1716337843243,"fUST",-155.64742902,0.00033422,4,"2024-05-22T00:30:43.243",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707135,1716337843253,"fUST",-231.36786414,0.00033422,4,"2024-05-22T00:30:43.253",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707136,1716337843264,"fUST",-303.58491219,0.00033422,4,"2024-05-22T00:30:43.264",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707137,1716337843273,"fUST",-230.7699921,0.00033422,4,"2024-05-22T00:30:43.273",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707138,1716337843282,"fUST",-274.38861044,0.00033422,4,"2024-05-22T00:30:43.282",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707139,1716337843292,"fUST",-266.358375,0.00033422,4,"2024-05-22T00:30:43.292",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707140,1716337843301,"fUST",-189.96457126,0.00033422,2,"2024-05-22T00:30:43.301",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707141,1716337843310,"fUST",-2798.2748518,0.00033422,120,"2024-05-22T00:30:43.310",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707142,1716337843319,"fUST",-241.04355773,0.00033422,4,"2024-05-22T00:30:43.319",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707143,1716337843329,"fUST",-1036.56094084,0.00033422,4,"2024-05-22T00:30:43.329",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707144,1716337843338,"fUST",-775.25132775,0.00033422,14,"2024-05-22T00:30:43.338",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707145,1716337843347,"fUST",-2172.82098005,0.00033422,4,"2024-05-22T00:30:43.347",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707204,1716338284721,"fUST",2000.0,0.0002,15,"2024-05-22T00:38:04.721",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707248,1716339032273,"fUST",-445.50403025,0.000189,2,"2024-05-22T00:50:32.273",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707250,1716339032283,"fUST",-445.50403025,0.000239,2,"2024-05-22T00:50:32.283",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707252,1716339032294,"fUST",-151.0,0.00024021,3,"2024-05-22T00:50:32.294",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707254,1716339032303,"fUST",-170.98476,0.00024384,2,"2024-05-22T00:50:32.303",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707256,1716339032312,"fUST",-167.267146,0.00024384,2,"2024-05-22T00:50:32.312",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707257,1716339032322,"fUST",-151.0,0.00024876,5,"2024-05-22T00:50:32.322",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707259,1716339032331,"fUST",-362.12773647,0.00025,2,"2024-05-22T00:50:32.331",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707261,1716339032340,"fUST",-151.0,0.00025731,5,"2024-05-22T00:50:32.340",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707262,1716339032349,"fUST",-161.838419,0.00027532,2,"2024-05-22T00:50:32.349",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707263,1716339032358,"fUST",-5611.87,0.0002797,2,"2024-05-22T00:50:32.358",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707264,1716339032368,"fUST",-445.50403025,0.000289,2,"2024-05-22T00:50:32.368",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707265,1716339032378,"fUST",-18402.55782208,0.0003,30,"2024-05-22T00:50:32.378",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707266,1716339032388,"fUST",-167.267146,0.0003031,2,"2024-05-22T00:50:32.388",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707267,1716339032398,"fUST",-15008.76262534,0.000328,2,"2024-05-22T00:50:32.398",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707276,1716339038426,"fUST",-264.56499999,0.000328,2,"2024-05-22T00:50:38.426",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707278,1716339038437,"fUST",-2814.95268742,0.000328,2,"2024-05-22T00:50:38.437",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707279,1716339038504,"fUST",-1499.67234134,0.000328,2,"2024-05-22T00:50:38.504",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707280,1716339038515,"fUST",-998.85415971,0.000328,2,"2024-05-22T00:50:38.515",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707333,1716339043519,"fUST",-1149.83143153,0.000328,2,"2024-05-22T00:50:43.519",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707339,1716339043619,"fUST",-32198.66889148,0.000328,2,"2024-05-22T00:50:43.619",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707342,1716339043632,"fUST",-5309.34211757,0.000328,2,"2024-05-22T00:50:43.632",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707354,1716339043774,"fUST",-2570.63110799,0.000328,2,"2024-05-22T00:50:43.774",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707378,1716339048078,"fUST",-7317.51931393,0.000328,2,"2024-05-22T00:50:48.078",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707379,1716339048158,"fUST",-1206.0136618,0.000328,2,"2024-05-22T00:50:48.158",0.00035039999999999995,42.02,0.9872117065094299,358845326.9439536]
[327707508,1716340238769,"fUST",-151.0,0.00024127,3,"2024-05-22T01:10:38.769",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707509,1716340238781,"fUST",-158.463612,0.00024384,2,"2024-05-22T01:10:38.781",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707510,1716340238791,"fUST",-170.98476,0.00024384,2,"2024-05-22T01:10:38.791",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707511,1716340238801,"fUST",-198.7612308,0.00029546,2,"2024-05-22T01:10:38.801",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707512,1716340238811,"fUST",-2651.24419632,0.00030539,2,"2024-05-22T01:10:38.811",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707513,1716340238822,"fUST",-158.463612,0.00030639,2,"2024-05-22T01:10:38.822",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707514,1716340238832,"fUST",-417.32360569,0.00032472,2,"2024-05-22T01:10:38.832",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707515,1716340238842,"fUST",-247.42290326,0.00032573,2,"2024-05-22T01:10:38.842",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707516,1716340238852,"fUST",-1359.2833925,0.000328,2,"2024-05-22T01:10:38.852",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707773,1716341438814,"fUST",-151.0,0.00024239,3,"2024-05-22T01:30:38.814",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707774,1716341438824,"fUST",-158.463612,0.00024384,2,"2024-05-22T01:30:38.824",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707776,1716341438834,"fUST",-170.98476,0.00024384,2,"2024-05-22T01:30:38.834",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707777,1716341438844,"fUST",-163.3177179,0.0002758,2,"2024-05-22T01:30:38.844",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707778,1716341438853,"fUST",-158.463612,0.00031421,2,"2024-05-22T01:30:38.853",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707779,1716341438863,"fUST",-155.96022535,0.00032233,2,"2024-05-22T01:30:38.863",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707780,1716341438872,"fUST",-6150.72782323,0.00032333,7,"2024-05-22T01:30:38.872",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707781,1716341438883,"fUST",-7054.63482151,0.00032333,7,"2024-05-22T01:30:38.883",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707782,1716341438895,"fUST",-527.904,0.00032333,7,"2024-05-22T01:30:38.895",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707783,1716341438906,"fUST",-6429.28000001,0.00032333,7,"2024-05-22T01:30:38.906",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707804,1716341443509,"fUST",-7009.41631501,0.00032333,7,"2024-05-22T01:30:43.509",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707876,1716341444348,"fUST",-5279.56075261,0.00032333,7,"2024-05-22T01:30:44.348",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327707879,1716341444357,"fUST",-11700.45598681,0.00032333,3,"2024-05-22T01:30:44.357",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327708211,1716341447693,"fUST",-879.58890206,0.00032333,3,"2024-05-22T01:30:47.693",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327708212,1716341447704,"fUST",-153.0,0.00032603,2,"2024-05-22T01:30:47.704",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327708213,1716341447717,"fUST",-306.0,0.00032603,2,"2024-05-22T01:30:47.717",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327708214,1716341447728,"fUST",-153.0,0.00032603,2,"2024-05-22T01:30:47.728",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327708216,1716341447738,"fUST",-1000.0,0.00032799,5,"2024-05-22T01:30:47.738",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327708218,1716341447747,"fUST",-6127.3165322,0.000328,2,"2024-05-22T01:30:47.747",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327708220,1716341447757,"fUST",-74411.9691851,0.000328,2,"2024-05-22T01:30:47.757",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709814,1716341522300,"fUST",150.0,0.00023,30,"2024-05-22T01:32:02.300",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709815,1716341526922,"fUST",943.04117326,0.00015,2,"2024-05-22T01:32:06.922",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709816,1716341529124,"fUST",150.0,0.00023,30,"2024-05-22T01:32:09.124",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709817,1716341535943,"fUST",150.0,0.00023,30,"2024-05-22T01:32:15.943",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709818,1716341542844,"fUST",150.0,0.00023,30,"2024-05-22T01:32:22.844",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709820,1716341549401,"fUST",150.0,0.00023,30,"2024-05-22T01:32:29.401",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709821,1716341555871,"fUST",295.40496746,0.00023,30,"2024-05-22T01:32:35.871",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709889,1716342639284,"fUST",-159.50149497,0.00020811,2,"2024-05-22T01:50:39.284",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709890,1716342639294,"fUST",-6388.74208983,0.0002091,2,"2024-05-22T01:50:39.294",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709891,1716342639306,"fUST",-7009.2,0.0002091,2,"2024-05-22T01:50:39.306",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709892,1716342639317,"fUST",-3404.20999999,0.0002091,2,"2024-05-22T01:50:39.317",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709893,1716342639328,"fUST",-3416.65110021,0.0002091,2,"2024-05-22T01:50:39.328",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709925,1716342643874,"fUST",-3394.22676965,0.0002091,2,"2024-05-22T01:50:43.874",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709941,1716342644604,"fUST",-8340.25252992,0.0002091,2,"2024-05-22T01:50:44.604",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709942,1716342644618,"fUST",-2998.19309339,0.0002091,2,"2024-05-22T01:50:44.618",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709943,1716342644628,"fUST",-31527.71986741,0.00020911,2,"2024-05-22T01:50:44.628",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709944,1716342644638,"fUST",-151.38566366,0.00021288,2,"2024-05-22T01:50:44.638",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709945,1716342644649,"fUST",-9896.71075127,0.00021388,2,"2024-05-22T01:50:44.649",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709946,1716342644661,"fUST",-1671.48449313,0.00021388,2,"2024-05-22T01:50:44.661",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709947,1716342644671,"fUST",-1272.6136788,0.00023,7,"2024-05-22T01:50:44.671",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709948,1716342644682,"fUST",-4282.88932285,0.00023,10,"2024-05-22T01:50:44.682",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709949,1716342644691,"fUST",-159.789841,0.00024384,2,"2024-05-22T01:50:44.691",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709950,1716342644702,"fUST",-170.98476,0.00024384,2,"2024-05-22T01:50:44.702",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709951,1716342644714,"fUST",-362.20721548,0.00025204,2,"2024-05-22T01:50:44.714",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709952,1716342644724,"fUST",-159.50149494,0.00025536,2,"2024-05-22T01:50:44.724",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709953,1716342644734,"fUST",-593.51966769,0.000267,120,"2024-05-22T01:50:44.734",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709954,1716342644743,"fUST",-151.38566364,0.00027295,2,"2024-05-22T01:50:44.743",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709955,1716342644753,"fUST",-181.07,0.00027386,3,"2024-05-22T01:50:44.753",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709956,1716342644762,"fUST",-202.77558718,0.00027396,2,"2024-05-22T01:50:44.762",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709957,1716342644771,"fUST",-478.84986663,0.00027396,2,"2024-05-22T01:50:44.771",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709958,1716342644780,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.780",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709959,1716342644790,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.790",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709960,1716342644800,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.800",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709961,1716342644814,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.814",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709962,1716342644824,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.824",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709963,1716342644833,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.833",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709964,1716342644842,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.842",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709965,1716342644853,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.853",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709966,1716342644862,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.862",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709967,1716342644871,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.871",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709968,1716342644880,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.880",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709969,1716342644889,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.889",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709970,1716342644902,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.902",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709971,1716342644913,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.913",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709972,1716342644922,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.922",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709973,1716342644932,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.932",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709974,1716342644941,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.941",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709975,1716342644950,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.950",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709976,1716342644959,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.959",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709977,1716342644968,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.968",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709978,1716342644978,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.978",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709979,1716342644987,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.987",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709980,1716342644996,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:44.996",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709981,1716342645005,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.005",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709982,1716342645014,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.014",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709983,1716342645023,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.023",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709984,1716342645033,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.033",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709985,1716342645042,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.042",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709986,1716342645051,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.051",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709987,1716342645060,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.060",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709988,1716342645070,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.070",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709989,1716342645079,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.079",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709990,1716342645088,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.088",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709991,1716342645098,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.098",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709992,1716342645108,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.108",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709993,1716342645117,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.117",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709994,1716342645126,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.126",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709995,1716342645135,"fUST",-656.34049183,0.00027396,2,"2024-05-22T01:50:45.135",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327709996,1716342645144,"fUST",-45.93946289,0.00027397,5,"2024-05-22T01:50:45.144",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710000,1716342646843,"fUST",-954.06053711,0.00027397,5,"2024-05-22T01:50:46.843",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710001,1716342646853,"fUST",-277.75289115,0.00027397,2,"2024-05-22T01:50:46.853",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710002,1716342646863,"fUST",-159.50149494,0.00030261,2,"2024-05-22T01:50:46.863",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710003,1716342646872,"fUST",-217.28,0.00031241,3,"2024-05-22T01:50:46.872",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710004,1716342646990,"fUST",-39910.61062664,0.00031251,7,"2024-05-22T01:50:46.990",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710005,1716342647000,"fUST",-21232.75725051,0.00031251,7,"2024-05-22T01:50:47.000",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710006,1716342647011,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.011",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710007,1716342647020,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.020",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710008,1716342647030,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.030",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710009,1716342647040,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.040",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710010,1716342647049,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.049",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710011,1716342647059,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.059",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710012,1716342647068,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.068",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710013,1716342647078,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.078",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710014,1716342647087,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.087",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710015,1716342647096,"fUST",-926.508136,0.00031251,2,"2024-05-22T01:50:47.096",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710016,1716342647106,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.106",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710017,1716342647116,"fUST",-153.54733,0.00031251,2,"2024-05-22T01:50:47.116",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710018,1716342647125,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.125",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710019,1716342647135,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.135",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710020,1716342647146,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.146",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710021,1716342647156,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.156",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710022,1716342647165,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.165",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710023,1716342647174,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.174",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710024,1716342647183,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.183",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710025,1716342647193,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.193",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710026,1716342647202,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.202",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710027,1716342647211,"fUST",-156.363264,0.00031251,2,"2024-05-22T01:50:47.211",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710028,1716342647221,"fUST",-158.27596,0.00031251,2,"2024-05-22T01:50:47.221",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710029,1716342647230,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.230",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710030,1716342647239,"fUST",-151.537786,0.00031251,2,"2024-05-22T01:50:47.239",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710031,1716342647249,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.249",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710032,1716342647258,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.258",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710033,1716342647268,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.268",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710034,1716342647277,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.277",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710035,1716342647287,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.287",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710036,1716342647296,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.296",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710037,1716342647305,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.305",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710038,1716342647314,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.314",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710039,1716342647324,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.324",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710040,1716342647334,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.334",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710041,1716342647343,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.343",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710042,1716342647352,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.352",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710043,1716342647362,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.362",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710044,1716342647371,"fUST",-151.0,0.00031251,2,"2024-05-22T01:50:47.371",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710045,1716342647380,"fUST",-153.10665,0.00031251,2,"2024-05-22T01:50:47.380",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710046,1716342647389,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.389",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710047,1716342647398,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.398",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710048,1716342647407,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.407",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710049,1716342647416,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.416",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710050,1716342647425,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.425",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710051,1716342647434,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.434",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710052,1716342647443,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.443",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710053,1716342647451,"fUST",-176.60797,0.00031251,2,"2024-05-22T01:50:47.451",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710054,1716342647460,"fUST",-159.789841,0.0003189,2,"2024-05-22T01:50:47.460",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710055,1716342647469,"fUST",-478.91544271,0.00032,120,"2024-05-22T01:50:47.469",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710056,1716342647478,"fUST",-212.77775707,0.00032471,3,"2024-05-22T01:50:47.478",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710057,1716342647487,"fUST",-156.17547144,0.00032472,4,"2024-05-22T01:50:47.487",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710058,1716342647497,"fUST",-150.0,0.000326,12,"2024-05-22T01:50:47.497",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710059,1716342647506,"fUST",-57640.48900378,0.000328,2,"2024-05-22T01:50:47.506",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710060,1716342647518,"fUST",-3794.91649965,0.000328,2,"2024-05-22T01:50:47.518",0.00035039999999999995,41.83,0.9872110537714045,359356599.2897647]
[327710117,1716343833537,"fUST",-167.2671613,0.00024384,2,"2024-05-22T02:10:33.537",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710119,1716343833547,"fUST",-160.956855,0.00024384,2,"2024-05-22T02:10:33.547",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710121,1716343833557,"fUST",-151.0,0.00024664,5,"2024-05-22T02:10:33.557",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710123,1716343833567,"fUST",-151.0,0.00024664,5,"2024-05-22T02:10:33.567",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710124,1716343833577,"fUST",-1467.8,0.00025,2,"2024-05-22T02:10:33.577",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710126,1716343833586,"fUST",-362.20721548,0.00025204,2,"2024-05-22T02:10:33.586",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710127,1716343833596,"fUST",-151.0,0.0002546,5,"2024-05-22T02:10:33.596",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710128,1716343833605,"fUST",-151.0,0.00026257,5,"2024-05-22T02:10:33.605",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710129,1716343833614,"fUST",-151.0,0.00027053,5,"2024-05-22T02:10:33.614",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710130,1716343833623,"fUST",-151.0,0.00027849,5,"2024-05-22T02:10:33.623",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710131,1716343833633,"fUST",-5611.87,0.00029137,2,"2024-05-22T02:10:33.633",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710132,1716343833642,"fUST",-151.96649416,0.000307,2,"2024-05-22T02:10:33.642",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710133,1716343833652,"fUST",-160.956855,0.0003189,2,"2024-05-22T02:10:33.652",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710134,1716343833661,"fUST",-1257.25695467,0.000325,2,"2024-05-22T02:10:33.661",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710135,1716343833670,"fUST",-29303.92828342,0.000328,2,"2024-05-22T02:10:33.670",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710203,1716343846354,"fUST",-19399.61892553,0.000328,2,"2024-05-22T02:10:46.354",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710214,1716343865446,"fUST",155.0,0.00015,2,"2024-05-22T02:11:05.446",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710223,1716343891388,"fUST",274.46479269,0.000165,2,"2024-05-22T02:11:31.388",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710315,1716344537917,"fUST",155.0,9.999e-05,2,"2024-05-22T02:22:17.917",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710332,1716344829330,"fUST",-398.31368294,0.000189,2,"2024-05-22T02:27:09.330",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710466,1716345038919,"fUST",-155.0,0.00020911,2,"2024-05-22T02:30:38.919",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710467,1716345038928,"fUST",-109.05799984,0.00020912,2,"2024-05-22T02:30:38.928",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710584,1716345080789,"fUST",265.54245529,0.000189,2,"2024-05-22T02:31:20.789",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710621,1716345382069,"fUST",177.02830353,0.000189,2,"2024-05-22T02:36:22.069",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710653,1716345683329,"fUST",150.0,0.000189,2,"2024-05-22T02:41:23.329",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710666,1716345984811,"fUST",150.0,0.000189,2,"2024-05-22T02:46:24.811",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710667,1716346006825,"fUST",322.05028944,9.999e-05,2,"2024-05-22T02:46:46.825",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710725,1716346238615,"fUST",-163.1393155,0.00020076,2,"2024-05-22T02:50:38.615",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710727,1716346238624,"fUST",-275.8266845,0.00020912,2,"2024-05-22T02:50:38.624",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710729,1716346238636,"fUST",-22.3589213,0.00020912,2,"2024-05-22T02:50:38.636",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710731,1716346238645,"fUST",-3379.91107873,0.00020912,2,"2024-05-22T02:50:38.645",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710798,1716346241475,"fUST",-638.36546201,0.00020912,2,"2024-05-22T02:50:41.475",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710859,1716346244569,"fUST",-567.5377703,0.00020912,2,"2024-05-22T02:50:44.569",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710872,1716346312468,"fUST",2000.0,0.00019,2,"2024-05-22T02:51:52.468",0.00035039999999999995,42.03,0.9872094513208374,359310674.360326]
[327710948,1716347432309,"fUST",-751.00386803,0.00020375,2,"2024-05-22T03:10:32.309",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327710970,1716347438566,"fUST",-1711.74886187,0.00020375,2,"2024-05-22T03:10:38.566",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327710971,1716347438576,"fUST",-159.71751739,0.00020836,2,"2024-05-22T03:10:38.576",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327710972,1716347438585,"fUST",-5127.33362074,0.00020912,2,"2024-05-22T03:10:38.585",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711035,1716347475673,"fUST",273.37336231,9.9e-05,2,"2024-05-22T03:11:15.673",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711039,1716347486386,"fUST",155.0,0.00015,2,"2024-05-22T03:11:26.386",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711041,1716347504078,"fUST",181.50612434,9.999e-05,2,"2024-05-22T03:11:44.078",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711047,1716347521761,"fUST",6336.86686572,9.999e-05,2,"2024-05-22T03:12:01.761",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711049,1716347543415,"fUST",274.46479269,0.000165,2,"2024-05-22T03:12:23.415",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711050,1716347552344,"fUST",174.67407508,9.999e-05,2,"2024-05-22T03:12:32.344",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711052,1716347558754,"fUST",684.90731694,9.999e-05,2,"2024-05-22T03:12:38.754",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711117,1716348093905,"fUST",150.0,0.000189,2,"2024-05-22T03:21:33.905",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711126,1716348179926,"fUST",164.12682028,0.00018938,2,"2024-05-22T03:22:59.926",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711136,1716348321790,"fUST",379.4037501,0.00018087,2,"2024-05-22T03:25:21.790",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711138,1716348337527,"fUST",7762.74216134,0.0001839,2,"2024-05-22T03:25:37.527",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711165,1716348632895,"fUST",-174.67407508,0.00018137,2,"2024-05-22T03:30:32.895",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711166,1716348632904,"fUST",-2467.15169101,0.00018137,2,"2024-05-22T03:30:32.904",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711167,1716348632913,"fUST",-684.90731694,0.00018138,2,"2024-05-22T03:30:32.913",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711168,1716348632922,"fUST",-34951.47558299,0.00018138,2,"2024-05-22T03:30:32.922",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711169,1716348632935,"fUST",-3441.48151184,0.00018139,2,"2024-05-22T03:30:32.935",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711195,1716348640482,"fUST",-4109.16328342,0.00018139,2,"2024-05-22T03:30:40.482",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711196,1716348640499,"fUST",-379.39149771,0.00018139,2,"2024-05-22T03:30:40.499",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711207,1716348641048,"fUST",-304.71368244,0.00018139,2,"2024-05-22T03:30:41.048",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711275,1716348645626,"fUST",-1204.18212563,0.00018139,2,"2024-05-22T03:30:45.626",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711277,1716348645638,"fUST",-124.40079856,0.00018139,2,"2024-05-22T03:30:45.638",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711279,1716348645648,"fUST",-181.50612434,0.0001814,2,"2024-05-22T03:30:45.648",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711281,1716348645658,"fUST",-161.20918129,0.00018141,2,"2024-05-22T03:30:45.658",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711283,1716348645667,"fUST",-250.0,0.00018245,2,"2024-05-22T03:30:45.667",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711284,1716348645677,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.677",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711285,1716348645687,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.687",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711286,1716348645697,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.697",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711287,1716348645706,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.706",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711288,1716348645719,"fUST",-152.565347,0.0001839,2,"2024-05-22T03:30:45.719",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711289,1716348645729,"fUST",-819.889661,0.0001839,2,"2024-05-22T03:30:45.729",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711290,1716348645739,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.739",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711291,1716348645749,"fUST",-819.889661,0.0001839,2,"2024-05-22T03:30:45.749",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711292,1716348645760,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.760",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711293,1716348645770,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.770",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711294,1716348645779,"fUST",-463.254068,0.0001839,2,"2024-05-22T03:30:45.779",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711295,1716348645790,"fUST",-463.254068,0.0001839,2,"2024-05-22T03:30:45.790",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711296,1716348645799,"fUST",-463.254068,0.0001839,2,"2024-05-22T03:30:45.799",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711297,1716348645810,"fUST",-463.254068,0.0001839,2,"2024-05-22T03:30:45.810",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711298,1716348645820,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.820",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711299,1716348645829,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.829",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711300,1716348645838,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.838",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711301,1716348645849,"fUST",-253.431878,0.0001839,2,"2024-05-22T03:30:45.849",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711302,1716348645858,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.858",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711303,1716348645867,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.867",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711304,1716348645877,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.877",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711305,1716348645887,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.887",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711306,1716348645897,"fUST",-151.0,0.0001839,2,"2024-05-22T03:30:45.897",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711307,1716348645907,"fUST",-152.768955,0.0001839,2,"2024-05-22T03:30:45.907",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711308,1716348645917,"fUST",-5159.65086056,0.0001839,2,"2024-05-22T03:30:45.917",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711309,1716348645927,"fUST",-151.38566364,0.00018932,2,"2024-05-22T03:30:45.927",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711310,1716348645937,"fUST",-158.445553,0.00019141,2,"2024-05-22T03:30:45.937",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711311,1716348645947,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:45.947",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711312,1716348645956,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:45.956",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711313,1716348645966,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:45.966",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711314,1716348645976,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:45.976",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711315,1716348645985,"fUST",-233.071628,0.00019141,2,"2024-05-22T03:30:45.985",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711316,1716348645995,"fUST",-233.071628,0.00019141,2,"2024-05-22T03:30:45.995",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711317,1716348646005,"fUST",-635.446122,0.00019141,2,"2024-05-22T03:30:46.005",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711318,1716348646014,"fUST",-635.446122,0.00019141,2,"2024-05-22T03:30:46.014",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711319,1716348646024,"fUST",-868.959776,0.00019141,2,"2024-05-22T03:30:46.024",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711320,1716348646034,"fUST",-868.959776,0.00019141,2,"2024-05-22T03:30:46.034",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711321,1716348646044,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.044",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711323,1716348646053,"fUST",-200.849789,0.00019141,2,"2024-05-22T03:30:46.053",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711325,1716348646063,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.063",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711326,1716348646072,"fUST",-153.412212,0.00019141,2,"2024-05-22T03:30:46.072",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711327,1716348646082,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.082",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711329,1716348646092,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.092",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711330,1716348646102,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.102",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711331,1716348646111,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.111",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711332,1716348646121,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.121",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711333,1716348646130,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.130",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711334,1716348646139,"fUST",-246.538903,0.00019141,2,"2024-05-22T03:30:46.139",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711335,1716348646149,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.149",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711336,1716348646160,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.160",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711337,1716348646169,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.169",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711338,1716348646179,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.179",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711339,1716348646189,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.189",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711340,1716348646200,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.200",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711341,1716348646210,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.210",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711342,1716348646219,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.219",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711343,1716348646230,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.230",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711344,1716348646240,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.240",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711345,1716348646250,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.250",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711346,1716348646259,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.259",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711347,1716348646269,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.269",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711348,1716348646279,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.279",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711349,1716348646289,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.289",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711350,1716348646298,"fUST",-819.889661,0.00019141,2,"2024-05-22T03:30:46.298",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711351,1716348646308,"fUST",-151.0,0.00019141,2,"2024-05-22T03:30:46.308",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711352,1716348646318,"fUST",-235.800895,0.00019141,2,"2024-05-22T03:30:46.318",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711353,1716348646327,"fUST",-152.288155,0.00019141,2,"2024-05-22T03:30:46.327",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711354,1716348646337,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.337",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711355,1716348646347,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.347",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711356,1716348646357,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.357",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711357,1716348646366,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.366",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711358,1716348646376,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.376",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711359,1716348646385,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.385",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711360,1716348646395,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.395",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711361,1716348646405,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.405",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711362,1716348646414,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.414",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711363,1716348646424,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.424",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711364,1716348646433,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.433",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711365,1716348646445,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.445",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711366,1716348646455,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.455",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711367,1716348646464,"fUST",-463.254068,0.00019141,2,"2024-05-22T03:30:46.464",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711368,1716348646474,"fUST",-163.492418,0.00019178,2,"2024-05-22T03:30:46.474",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711369,1716348646483,"fUST",-186.71,0.00019744,3,"2024-05-22T03:30:46.483",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711370,1716348646493,"fUST",-560.14,0.00019744,3,"2024-05-22T03:30:46.493",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711371,1716348646502,"fUST",-151.0,0.00019746,2,"2024-05-22T03:30:46.502",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711372,1716348646512,"fUST",-819.889661,0.00019746,2,"2024-05-22T03:30:46.512",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711373,1716348646521,"fUST",-151.0,0.00019746,2,"2024-05-22T03:30:46.521",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711374,1716348646531,"fUST",-819.889661,0.00019746,2,"2024-05-22T03:30:46.531",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711375,1716348646541,"fUST",-463.254068,0.00019746,2,"2024-05-22T03:30:46.541",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711376,1716348646551,"fUST",-463.254064,0.00019746,2,"2024-05-22T03:30:46.551",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711377,1716348646560,"fUST",-151.886214,0.00019754,2,"2024-05-22T03:30:46.560",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711378,1716348646570,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.570",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711379,1716348646580,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.580",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711380,1716348646589,"fUST",-164.733117,0.00019754,2,"2024-05-22T03:30:46.589",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711381,1716348646599,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.599",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711382,1716348646609,"fUST",-153.27898,0.00019754,2,"2024-05-22T03:30:46.609",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711383,1716348646618,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.618",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711384,1716348646628,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.628",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711385,1716348646638,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.638",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711386,1716348646647,"fUST",-288.014521,0.00019754,2,"2024-05-22T03:30:46.647",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711387,1716348646657,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.657",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711388,1716348646666,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.666",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711389,1716348646678,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.678",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711390,1716348646688,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.688",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711391,1716348646699,"fUST",-236.326232,0.00019754,2,"2024-05-22T03:30:46.699",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711392,1716348646710,"fUST",-151.658429,0.00019754,2,"2024-05-22T03:30:46.710",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711393,1716348646722,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.722",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711394,1716348646731,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:46.731",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711395,1716348646741,"fUST",-194.399871,0.00019754,2,"2024-05-22T03:30:46.741",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711396,1716348646751,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.751",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711397,1716348646760,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.760",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711398,1716348646770,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.770",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711399,1716348646780,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.780",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711400,1716348646791,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.791",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711401,1716348646801,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.801",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711402,1716348646810,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.810",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711403,1716348646820,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.820",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711404,1716348646829,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.829",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711405,1716348646839,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.839",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711406,1716348646848,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:46.848",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711407,1716348646857,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.857",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711408,1716348646867,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:46.867",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711409,1716348646877,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.877",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711410,1716348646887,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:46.887",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711411,1716348646896,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:46.896",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711412,1716348646906,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.906",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711413,1716348646915,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:46.915",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711414,1716348646925,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.925",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711415,1716348646935,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.935",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711416,1716348646945,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:46.945",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711417,1716348646954,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.954",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711418,1716348646964,"fUST",-233.071628,0.00019754,2,"2024-05-22T03:30:46.964",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711419,1716348646974,"fUST",-233.071622,0.00019754,2,"2024-05-22T03:30:46.974",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711420,1716348646983,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:46.983",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711421,1716348647111,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:47.111",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711422,1716348647121,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:47.121",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711423,1716348647131,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:47.131",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711424,1716348647141,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:47.141",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711425,1716348647150,"fUST",-635.446122,0.00019754,2,"2024-05-22T03:30:47.150",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711426,1716348647160,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.160",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711427,1716348647169,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.169",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711428,1716348647179,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.179",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711429,1716348647189,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.189",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711430,1716348647201,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.201",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711431,1716348647211,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.211",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711432,1716348647220,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.220",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711433,1716348647229,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.229",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711434,1716348647239,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.239",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711435,1716348647248,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.248",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711436,1716348647258,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.258",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711437,1716348647267,"fUST",-110.01394261,0.00019754,2,"2024-05-22T03:30:47.267",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711438,1716348647280,"fUST",-758.94583339,0.00019754,2,"2024-05-22T03:30:47.280",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711439,1716348647290,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.290",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711440,1716348647299,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.299",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711441,1716348647309,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.309",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711442,1716348647319,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.319",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711443,1716348647328,"fUST",-868.959776,0.00019754,2,"2024-05-22T03:30:47.328",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711444,1716348647338,"fUST",-868.959768,0.00019754,2,"2024-05-22T03:30:47.338",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711445,1716348647347,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:47.347",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711446,1716348647357,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:47.357",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711447,1716348647367,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:47.367",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711448,1716348647376,"fUST",-819.889661,0.00019754,2,"2024-05-22T03:30:47.376",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711449,1716348647386,"fUST",-819.889661,0.00019754,2,"2024-05-22T03:30:47.386",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711450,1716348647397,"fUST",-819.889661,0.00019754,2,"2024-05-22T03:30:47.397",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711451,1716348647406,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:47.406",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711452,1716348647415,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:47.415",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711453,1716348647425,"fUST",-151.0,0.00019754,2,"2024-05-22T03:30:47.425",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711454,1716348647435,"fUST",-819.889661,0.00019754,2,"2024-05-22T03:30:47.435",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711455,1716348647447,"fUST",-819.889661,0.00019754,2,"2024-05-22T03:30:47.447",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711456,1716348647457,"fUST",-819.889661,0.00019754,2,"2024-05-22T03:30:47.457",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711457,1716348647466,"fUST",-151.0,0.00019755,2,"2024-05-22T03:30:47.466",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711458,1716348647477,"fUST",-153.176804,0.00019755,2,"2024-05-22T03:30:47.477",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711459,1716348647486,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.486",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711460,1716348647496,"fUST",-153.300203,0.00019756,2,"2024-05-22T03:30:47.496",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711461,1716348647506,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.506",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711462,1716348647516,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.516",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711463,1716348647526,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.526",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711464,1716348647535,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.535",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711465,1716348647545,"fUST",-171.331335,0.00019756,2,"2024-05-22T03:30:47.545",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711466,1716348647555,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.555",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711467,1716348647564,"fUST",-151.547111,0.00019756,2,"2024-05-22T03:30:47.564",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711468,1716348647574,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.574",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711469,1716348647584,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.584",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711470,1716348647593,"fUST",-157.499253,0.00019756,2,"2024-05-22T03:30:47.593",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711471,1716348647604,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.604",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711472,1716348647613,"fUST",-151.0,0.00019756,2,"2024-05-22T03:30:47.613",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711473,1716348647622,"fUST",-152.47377,0.00019756,2,"2024-05-22T03:30:47.622",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711474,1716348647632,"fUST",-635.446122,0.00019756,2,"2024-05-22T03:30:47.632",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711475,1716348647641,"fUST",-635.446122,0.00019756,2,"2024-05-22T03:30:47.641",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711476,1716348647651,"fUST",-635.446122,0.00019756,2,"2024-05-22T03:30:47.651",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711477,1716348647660,"fUST",-635.446122,0.00019756,2,"2024-05-22T03:30:47.660",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711478,1716348647670,"fUST",-635.446122,0.00019756,2,"2024-05-22T03:30:47.670",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711479,1716348647681,"fUST",-635.446114,0.00019756,2,"2024-05-22T03:30:47.681",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711480,1716348647690,"fUST",-151.0,0.00020174,2,"2024-05-22T03:30:47.690",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711481,1716348647701,"fUST",-151.0,0.00020174,2,"2024-05-22T03:30:47.701",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711482,1716348647713,"fUST",-155.198445,0.00020174,2,"2024-05-22T03:30:47.713",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711483,1716348647726,"fUST",-151.0,0.00020275,2,"2024-05-22T03:30:47.726",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711484,1716348647735,"fUST",-151.0,0.00020275,2,"2024-05-22T03:30:47.735",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711485,1716348647745,"fUST",-217.235095,0.00020275,2,"2024-05-22T03:30:47.745",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711486,1716348647755,"fUST",-289.15406,0.00020275,2,"2024-05-22T03:30:47.755",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711487,1716348647767,"fUST",-1029.2952083,0.00020275,2,"2024-05-22T03:30:47.767",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711488,1716348647777,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.777",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711489,1716348647787,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.787",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711490,1716348647797,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.797",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711491,1716348647806,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.806",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711492,1716348647816,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.816",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711493,1716348647826,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.826",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711494,1716348647835,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.835",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711495,1716348647845,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.845",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711496,1716348647855,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.855",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711497,1716348647865,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.865",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711498,1716348647875,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.875",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711499,1716348647884,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.884",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711500,1716348647894,"fUST",-299.46282,0.00020548,2,"2024-05-22T03:30:47.894",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711501,1716348647903,"fUST",-212.38605446,0.00020548,2,"2024-05-22T03:30:47.903",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711583,1716349839229,"fUST",-181.50612434,0.00019414,2,"2024-05-22T03:50:39.229",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711584,1716349839238,"fUST",-170.68488,0.00019415,2,"2024-05-22T03:50:39.238",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711585,1716349839248,"fUST",-250.0,0.00019684,2,"2024-05-22T03:50:39.248",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711586,1716349839258,"fUST",-4261.74352086,0.00020458,2,"2024-05-22T03:50:39.258",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711587,1716349839267,"fUST",-417.39872503,0.00020522,2,"2024-05-22T03:50:39.267",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711588,1716349839276,"fUST",-1016.46120489,0.00020547,2,"2024-05-22T03:50:39.276",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711589,1716349839286,"fUST",-697.30554487,0.00020548,10,"2024-05-22T03:50:39.286",0.00035039999999999995,42.04,0.987196376404192,359259863.9324609]
[327711848,1716351037954,"fUST",-163.492418,0.00019524,2,"2024-05-22T04:10:37.954",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711849,1716351037964,"fUST",-420.85421481,0.00020282,2,"2024-05-22T04:10:37.964",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711850,1716351037973,"fUST",-390.52,0.00020356,2,"2024-05-22T04:10:37.973",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711851,1716351037983,"fUST",-400.87359493,0.00020548,10,"2024-05-22T04:10:37.983",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711852,1716351037995,"fUST",-3184.71018305,0.00020548,10,"2024-05-22T04:10:37.995",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711853,1716351038004,"fUST",-350.38260954,0.00020702,2,"2024-05-22T04:10:38.004",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711854,1716351038017,"fUST",-288.0,0.000209,2,"2024-05-22T04:10:38.017",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711855,1716351038026,"fUST",-1097.73752106,0.00020912,2,"2024-05-22T04:10:38.026",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711863,1716351040335,"fUST",-9239.55710665,0.00020912,2,"2024-05-22T04:10:40.335",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711864,1716351040345,"fUST",-236.33058596,0.00020912,2,"2024-05-22T04:10:40.345",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711865,1716351040355,"fUST",-223.2317742,0.00021918,2,"2024-05-22T04:10:40.355",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711866,1716351040365,"fUST",-32013.97256527,0.00022,2,"2024-05-22T04:10:40.365",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711867,1716351040375,"fUST",-236.29637378,0.00023469,2,"2024-05-22T04:10:40.375",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711868,1716351040385,"fUST",-646.25449112,0.00024269,2,"2024-05-22T04:10:40.385",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711869,1716351040394,"fUST",-220.389092,0.00024384,2,"2024-05-22T04:10:40.394",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711870,1716351040404,"fUST",-151.0,0.00024587,5,"2024-05-22T04:10:40.404",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711871,1716351040413,"fUST",-151.0,0.00024587,5,"2024-05-22T04:10:40.413",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711872,1716351040422,"fUST",-362.20721548,0.00025076,2,"2024-05-22T04:10:40.422",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711873,1716351040432,"fUST",-236.29637374,0.00025077,2,"2024-05-22T04:10:40.432",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711874,1716351040442,"fUST",-151.0,0.0002539,5,"2024-05-22T04:10:40.442",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711875,1716351040453,"fUST",-151.0,0.0002539,5,"2024-05-22T04:10:40.453",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711876,1716351040463,"fUST",-465.66,0.00025515,3,"2024-05-22T04:10:40.463",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711877,1716351040472,"fUST",-388.05,0.00025515,3,"2024-05-22T04:10:40.472",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711878,1716351040482,"fUST",-373.42,0.00025516,3,"2024-05-22T04:10:40.482",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711879,1716351040493,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.493",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711880,1716351040502,"fUST",-171.23599612,0.00025524,2,"2024-05-22T04:10:40.502",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711881,1716351040512,"fUST",-202.77558718,0.00025524,2,"2024-05-22T04:10:40.512",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711882,1716351040523,"fUST",-478.84986663,0.00025524,2,"2024-05-22T04:10:40.523",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711883,1716351040535,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.535",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711884,1716351040544,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.544",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711885,1716351040554,"fUST",-500.0,0.00025524,2,"2024-05-22T04:10:40.554",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711886,1716351040564,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.564",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711887,1716351040573,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.573",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711888,1716351040582,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.582",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711889,1716351040592,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.592",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711890,1716351040601,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.601",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711891,1716351040611,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.611",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711892,1716351040621,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.621",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711893,1716351040629,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.629",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711894,1716351040638,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.638",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711895,1716351040648,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.648",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711896,1716351040657,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.657",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711897,1716351040666,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.666",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711898,1716351040676,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.676",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711899,1716351040684,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.684",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711900,1716351040693,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.693",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711901,1716351040703,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.703",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711902,1716351040712,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.712",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711903,1716351040721,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.721",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711904,1716351040730,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.730",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711905,1716351040739,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.739",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711906,1716351040749,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.749",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711907,1716351040758,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:40.758",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711908,1716351040768,"fUST",-487.54256735,0.00025524,2,"2024-05-22T04:10:40.768",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711926,1716351043163,"fUST",-641.83945367,0.00025524,2,"2024-05-22T04:10:43.163",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711927,1716351043173,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.173",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711928,1716351043182,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.182",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711929,1716351043192,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.192",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711931,1716351043202,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.202",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711932,1716351043211,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.211",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711933,1716351043221,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.221",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711934,1716351043232,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.232",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711935,1716351043242,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.242",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711936,1716351043251,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.251",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711937,1716351043261,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.261",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711938,1716351043271,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.271",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711939,1716351043281,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.281",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711940,1716351043291,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.291",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711941,1716351043300,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.300",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711942,1716351043309,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:43.309",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711943,1716351043318,"fUST",-926.92704965,0.00025524,2,"2024-05-22T04:10:43.318",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711953,1716351046946,"fUST",-202.45497137,0.00025524,2,"2024-05-22T04:10:46.946",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711954,1716351046956,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:46.956",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711955,1716351046966,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:46.966",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711956,1716351046975,"fUST",-1129.38202102,0.00025524,2,"2024-05-22T04:10:46.975",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711957,1716351046985,"fUST",-151.0,0.00025525,2,"2024-05-22T04:10:46.985",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711958,1716351046994,"fUST",-151.0,0.00025525,2,"2024-05-22T04:10:46.994",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327711959,1716351047004,"fUST",-332.92715787,0.00025525,7,"2024-05-22T04:10:47.004",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712089,1716352233544,"fUST",-488.42751085,0.00020547,2,"2024-05-22T04:30:33.544",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712101,1716352238455,"fUST",-20631.88804128,0.00020547,2,"2024-05-22T04:30:38.455",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712104,1716352238552,"fUST",-2918.36283568,0.00020547,2,"2024-05-22T04:30:38.552",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712105,1716352238561,"fUST",-150.616,0.00023,2,"2024-05-22T04:30:38.561",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712106,1716352238571,"fUST",-217.877874,0.00024384,2,"2024-05-22T04:30:38.571",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712107,1716352238580,"fUST",-411.5,0.00024511,3,"2024-05-22T04:30:38.580",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712108,1716352238589,"fUST",-151.0,0.00024511,3,"2024-05-22T04:30:38.589",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712109,1716352238599,"fUST",-362.20721548,0.00025099,2,"2024-05-22T04:30:38.599",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712110,1716352238608,"fUST",-592.0,0.000251,2,"2024-05-22T04:30:38.608",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712111,1716352238617,"fUST",-280.30608763,0.00025269,2,"2024-05-22T04:30:38.617",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712112,1716352238626,"fUST",-411.5,0.00025321,5,"2024-05-22T04:30:38.626",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712113,1716352238635,"fUST",-151.0,0.00025321,5,"2024-05-22T04:30:38.635",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712114,1716352238645,"fUST",-4282.88932285,0.00025525,10,"2024-05-22T04:30:38.645",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712115,1716352238654,"fUST",-160.61898837,0.00026032,2,"2024-05-22T04:30:38.654",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712116,1716352238663,"fUST",-411.5,0.00026132,5,"2024-05-22T04:30:38.663",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712117,1716352238672,"fUST",-151.0,0.00026132,5,"2024-05-22T04:30:38.672",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712118,1716352238681,"fUST",-411.5,0.00026942,5,"2024-05-22T04:30:38.681",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712119,1716352238690,"fUST",-151.0,0.00026942,5,"2024-05-22T04:30:38.690",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712120,1716352238699,"fUST",-227.3507291,0.0002739,2,"2024-05-22T04:30:38.699",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712127,1716352242862,"fUST",-913.73271442,0.0002739,2,"2024-05-22T04:30:42.862",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712128,1716352242871,"fUST",-411.5,0.00027752,5,"2024-05-22T04:30:42.871",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712129,1716352242880,"fUST",-151.0,0.00027752,5,"2024-05-22T04:30:42.880",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712130,1716352242889,"fUST",-150.859,0.00028513,2,"2024-05-22T04:30:42.889",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712131,1716352242898,"fUST",-411.5,0.00028562,7,"2024-05-22T04:30:42.898",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712133,1716352242910,"fUST",-151.0,0.00028562,7,"2024-05-22T04:30:42.910",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712135,1716352242920,"fUST",-160.61898837,0.00029015,2,"2024-05-22T04:30:42.920",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712137,1716352242930,"fUST",-411.5,0.00029373,7,"2024-05-22T04:30:42.930",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712138,1716352242938,"fUST",-151.0,0.00029373,7,"2024-05-22T04:30:42.938",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712139,1716352242948,"fUST",-177.22228032,0.00029893,2,"2024-05-22T04:30:42.948",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712140,1716352242959,"fUST",-177.2222803,0.00029895,2,"2024-05-22T04:30:42.959",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712141,1716352242968,"fUST",-177.2222803,0.00029898,2,"2024-05-22T04:30:42.968",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712142,1716352242977,"fUST",-511.52971959,0.000299,2,"2024-05-22T04:30:42.977",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712143,1716352242986,"fUST",-177.2222803,0.000299,2,"2024-05-22T04:30:42.986",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712144,1716352242997,"fUST",-1000.0,0.00029988,5,"2024-05-22T04:30:42.997",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712145,1716352243006,"fUST",-599.53414537,0.0002999,2,"2024-05-22T04:30:43.006",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712146,1716352243015,"fUST",-31.53867467,0.0002999,2,"2024-05-22T04:30:43.015",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712207,1716352690096,"fUST",684.90731694,9.999e-05,2,"2024-05-22T04:38:10.096",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712214,1716352822080,"fUST",174.67407508,9.999e-05,2,"2024-05-22T04:40:22.080",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712280,1716353433600,"fUST",-2467.15169101,0.00020912,2,"2024-05-22T04:50:33.600",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712281,1716353433610,"fUST",-7934.82224695,0.00020913,2,"2024-05-22T04:50:33.610",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712282,1716353433620,"fUST",-206.98398,0.00024384,2,"2024-05-22T04:50:33.620",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712283,1716353433631,"fUST",-171.5,0.00024976,5,"2024-05-22T04:50:33.631",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712284,1716353433641,"fUST",-151.0,0.00024976,5,"2024-05-22T04:50:33.641",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712285,1716353433651,"fUST",-362.20721548,0.00025,2,"2024-05-22T04:50:33.651",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712286,1716353433661,"fUST",-171.5,0.00025744,5,"2024-05-22T04:50:33.661",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712287,1716353433670,"fUST",-151.0,0.00025744,5,"2024-05-22T04:50:33.670",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712288,1716353433680,"fUST",-171.5,0.00026512,5,"2024-05-22T04:50:33.680",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712289,1716353433690,"fUST",-593.51966769,0.000267,120,"2024-05-22T04:50:33.690",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712290,1716353433700,"fUST",-171.5,0.0002728,5,"2024-05-22T04:50:33.700",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712291,1716353433710,"fUST",-2302.90089604,0.0002739,14,"2024-05-22T04:50:33.710",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712292,1716353433720,"fUST",-171.5,0.00028048,7,"2024-05-22T04:50:33.720",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712293,1716353433730,"fUST",-500.092,0.00028312,2,"2024-05-22T04:50:33.730",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712294,1716353433740,"fUST",-150.0,0.00028312,2,"2024-05-22T04:50:33.740",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712295,1716353433749,"fUST",-171.5,0.00028816,7,"2024-05-22T04:50:33.749",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712296,1716353433759,"fUST",-150.50820687,0.00029,2,"2024-05-22T04:50:33.759",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712297,1716353433772,"fUST",-171.5,0.00029584,7,"2024-05-22T04:50:33.772",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712298,1716353433781,"fUST",-224.24487011,0.0002969,3,"2024-05-22T04:50:33.781",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712299,1716353433790,"fUST",-160.61898837,0.00029898,2,"2024-05-22T04:50:33.790",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712300,1716353433800,"fUST",-4282.88932285,0.0002999,10,"2024-05-22T04:50:33.800",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712301,1716353433809,"fUST",-160.63449517,0.00029998,10,"2024-05-22T04:50:33.809",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712302,1716353433819,"fUST",-151.0,0.00029998,2,"2024-05-22T04:50:33.819",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712303,1716353433828,"fUST",-151.0,0.00029998,2,"2024-05-22T04:50:33.828",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712304,1716353433837,"fUST",-151.0,0.00029998,2,"2024-05-22T04:50:33.837",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712305,1716353433846,"fUST",-151.0,0.00029998,2,"2024-05-22T04:50:33.846",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712306,1716353433855,"fUST",-151.0,0.00029998,2,"2024-05-22T04:50:33.855",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712307,1716353433865,"fUST",-222.85369,0.00029998,2,"2024-05-22T04:50:33.865",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712308,1716353433875,"fUST",-151.155779,0.00029998,2,"2024-05-22T04:50:33.875",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712309,1716353433883,"fUST",-284.036002,0.00029998,2,"2024-05-22T04:50:33.883",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712310,1716353433892,"fUST",-151.0,0.00029998,2,"2024-05-22T04:50:33.892",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712311,1716353433902,"fUST",-191.85799,0.00029998,2,"2024-05-22T04:50:33.902",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712312,1716353433911,"fUST",-1067.42616235,0.00029998,5,"2024-05-22T04:50:33.911",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712313,1716353433921,"fUST",-20980.29344792,0.00029998,7,"2024-05-22T04:50:33.921",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712314,1716353433930,"fUST",-287.67256976,0.00029999,2,"2024-05-22T04:50:33.930",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712315,1716353433939,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:33.939",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712316,1716353433948,"fUST",-106.06868995,0.00029999,2,"2024-05-22T04:50:33.948",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712326,1716353438792,"fUST",-405.01673136,0.00029999,2,"2024-05-22T04:50:38.792",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712327,1716353438802,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:38.802",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712328,1716353438812,"fUST",-152.96638578,0.00029999,2,"2024-05-22T04:50:38.812",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712350,1716353442960,"fUST",-323.38,0.0002999,3,"2024-05-22T04:50:42.960",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712351,1716353442971,"fUST",-358.11903553,0.00029999,2,"2024-05-22T04:50:42.971",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712352,1716353442980,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:42.980",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712353,1716353442989,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:42.989",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712354,1716353442998,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:42.998",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712355,1716353443007,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.007",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712356,1716353443017,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.017",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712357,1716353443029,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.029",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712358,1716353443038,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.038",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712359,1716353443048,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.048",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712360,1716353443057,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.057",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712361,1716353443067,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.067",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712362,1716353443077,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.077",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712363,1716353443085,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.085",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712364,1716353443095,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.095",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712365,1716353443104,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.104",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712366,1716353443115,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.115",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712367,1716353443125,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.125",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712368,1716353443135,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.135",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712369,1716353443145,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.145",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712370,1716353443155,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.155",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712371,1716353443165,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.165",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712372,1716353443175,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.175",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712373,1716353443184,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.184",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712374,1716353443193,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.193",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712376,1716353443203,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.203",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712378,1716353443216,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.216",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712380,1716353443225,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.225",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712381,1716353443234,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.234",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712382,1716353443243,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.243",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712383,1716353443253,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.253",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712384,1716353443263,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.263",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712385,1716353443275,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.275",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712386,1716353443286,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.286",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712387,1716353443298,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.298",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712388,1716353443308,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.308",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712390,1716353443318,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.318",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712391,1716353443327,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.327",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712393,1716353443342,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.342",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712395,1716353443352,"fUST",-511.08542131,0.00029999,2,"2024-05-22T04:50:43.352",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712396,1716353443361,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.361",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712397,1716353443371,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.371",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712398,1716353443380,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.380",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712399,1716353443390,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.390",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712400,1716353443399,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.399",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712401,1716353443408,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.408",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712402,1716353443417,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.417",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712403,1716353443426,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.426",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712404,1716353443436,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.436",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712405,1716353443446,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.446",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712406,1716353443455,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.455",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712407,1716353443464,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.464",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712409,1716353443473,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.473",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712410,1716353443483,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.483",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712411,1716353443492,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.492",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712412,1716353443501,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.501",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712413,1716353443510,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.510",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712414,1716353443520,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.520",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712415,1716353443538,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.538",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712417,1716353443548,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.548",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712419,1716353443558,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.558",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712420,1716353443567,"fUST",-788.48422136,0.00029999,2,"2024-05-22T04:50:43.567",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712422,1716353443577,"fUST",-735.91860659,0.00029999,2,"2024-05-22T04:50:43.577",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712424,1716353443588,"fUST",-735.91860659,0.00029999,2,"2024-05-22T04:50:43.588",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712425,1716353443599,"fUST",-735.91860659,0.00029999,2,"2024-05-22T04:50:43.599",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712426,1716353443608,"fUST",-151.419128,0.00029999,2,"2024-05-22T04:50:43.608",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712428,1716353443618,"fUST",-151.0,0.00029999,2,"2024-05-22T04:50:43.618",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712430,1716353443628,"fUST",-151.0,0.00029999,2,"2024-05-22T04:50:43.628",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712431,1716353443637,"fUST",-151.0,0.00029999,2,"2024-05-22T04:50:43.637",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712433,1716353443647,"fUST",-151.0,0.00029999,2,"2024-05-22T04:50:43.647",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712435,1716353443656,"fUST",-151.0,0.00029999,2,"2024-05-22T04:50:43.656",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712436,1716353443666,"fUST",-204.632642,0.00029999,2,"2024-05-22T04:50:43.666",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712437,1716353443675,"fUST",-23611.79969204,0.0003,7,"2024-05-22T04:50:43.675",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712444,1716353444033,"fUST",-7252.16637585,0.0003,7,"2024-05-22T04:50:44.033",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712486,1716353450780,"fUST",4282.88932285,0.0002,10,"2024-05-22T04:50:50.780",0.00035039999999999995,41.94,0.9873532628582612,359135883.2856251]
[327712659,1716354492094,"fUST",10000.0,0.00020022,10,"2024-05-22T05:08:12.094",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712660,1716354498768,"fUST",10000.0,0.00018,2,"2024-05-22T05:08:18.768",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712661,1716354506680,"fUST",10000.0,0.00018,2,"2024-05-22T05:08:26.680",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712663,1716354512378,"fUST",10000.0,0.00018,2,"2024-05-22T05:08:32.378",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712664,1716354519668,"fUST",10000.0,0.00018,2,"2024-05-22T05:08:39.668",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712665,1716354526793,"fUST",9140.41860798,0.00018,2,"2024-05-22T05:08:46.793",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712667,1716354533976,"fUST",10000.0,0.00017,2,"2024-05-22T05:08:53.976",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712669,1716354544406,"fUST",10000.0,0.00017,2,"2024-05-22T05:09:04.406",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712670,1716354553379,"fUST",4282.88932285,0.00020022,10,"2024-05-22T05:09:13.379",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712671,1716354554819,"fUST",10000.0,0.00017,2,"2024-05-22T05:09:14.819",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712672,1716354567362,"fUST",4282.88932285,0.0002,10,"2024-05-22T05:09:27.362",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712673,1716354585398,"fUST",4282.88932285,0.0002,10,"2024-05-22T05:09:45.398",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712674,1716354607365,"fUST",2514.71100723,0.0002,10,"2024-05-22T05:10:07.365",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712688,1716354632902,"fUST",-859.58139202,0.00018,2,"2024-05-22T05:10:32.902",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712689,1716354632912,"fUST",-196.634781,0.00024384,2,"2024-05-22T05:10:32.912",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712690,1716354632922,"fUST",-362.20721548,0.00025204,2,"2024-05-22T05:10:32.922",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712691,1716354632931,"fUST",-151.0,0.00025238,5,"2024-05-22T05:10:32.931",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712692,1716354632942,"fUST",-151.0,0.00025982,5,"2024-05-22T05:10:32.942",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712693,1716354632952,"fUST",-151.0,0.00026726,5,"2024-05-22T05:10:32.952",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712695,1716354632962,"fUST",-151.0,0.00027471,5,"2024-05-22T05:10:32.962",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712697,1716354632971,"fUST",-104.02356692,0.00028215,7,"2024-05-22T05:10:32.971",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712699,1716354632982,"fUST",-46.97643308,0.00028215,7,"2024-05-22T05:10:32.982",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712701,1716354632992,"fUST",-496.0,0.00028313,2,"2024-05-22T05:10:32.992",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712702,1716354633001,"fUST",-262.12819015,0.00029489,2,"2024-05-22T05:10:33.001",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712704,1716354633014,"fUST",-179.39589608,0.00029699,3,"2024-05-22T05:10:33.014",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712705,1716354633026,"fUST",-159.12443951,0.000299,2,"2024-05-22T05:10:33.026",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712706,1716354633034,"fUST",-7216.30321092,0.0003,30,"2024-05-22T05:10:33.034",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712707,1716354633046,"fUST",-305.84891193,0.0003,30,"2024-05-22T05:10:33.046",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712712,1716354638736,"fUST",-4135.72182187,0.0003,30,"2024-05-22T05:10:38.736",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712719,1716354640765,"fUST",-7541.56263498,0.0003,30,"2024-05-22T05:10:40.765",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712720,1716354640775,"fUST",-60094.891,0.0003,2,"2024-05-22T05:10:40.775",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712722,1716354640784,"fUST",-151.0,0.0003,2,"2024-05-22T05:10:40.784",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712723,1716354640794,"fUST",-1019.49702592,0.0003,4,"2024-05-22T05:10:40.794",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712724,1716354640803,"fUST",-196.634781,0.0003031,2,"2024-05-22T05:10:40.803",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712725,1716354640825,"fUST",-923.76520077,0.00031751,4,"2024-05-22T05:10:40.825",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712726,1716354640835,"fUST",-216.36857656,0.00031847,7,"2024-05-22T05:10:40.835",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712727,1716354640847,"fUST",-288.0,0.000325,5,"2024-05-22T05:10:40.847",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712728,1716354640857,"fUST",-160.0,0.00032799,3,"2024-05-22T05:10:40.857",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712729,1716354640868,"fUST",-8223.14697021,0.000328,2,"2024-05-22T05:10:40.868",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712744,1716354646306,"fUST",-598.30034209,0.00030309,4,"2024-05-22T05:10:46.306",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712907,1716355843752,"fUST",-176.971302,0.00024384,2,"2024-05-22T05:30:43.752",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712908,1716355843762,"fUST",-362.20721548,0.00025204,2,"2024-05-22T05:30:43.762",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712909,1716355843771,"fUST",-151.0,0.00025721,5,"2024-05-22T05:30:43.771",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712910,1716355843781,"fUST",-151.0,0.00025721,5,"2024-05-22T05:30:43.781",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712911,1716355843792,"fUST",-151.0,0.00026421,5,"2024-05-22T05:30:43.792",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712912,1716355843801,"fUST",-151.0,0.00027122,5,"2024-05-22T05:30:43.801",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712913,1716355843810,"fUST",-151.0,0.00027822,5,"2024-05-22T05:30:43.810",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712914,1716355843819,"fUST",-1019.49702592,0.0003,4,"2024-05-22T05:30:43.819",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712915,1716355843828,"fUST",-176.971302,0.0003031,2,"2024-05-22T05:30:43.828",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712916,1716355843837,"fUST",-179.39589609,0.00032471,3,"2024-05-22T05:30:43.837",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327712917,1716355843848,"fUST",-154.1868422,0.00032603,2,"2024-05-22T05:30:43.848",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327713019,1716356731924,"fUST",6321.40984081,0.00026505,120,"2024-05-22T05:45:31.924",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327713086,1716357038190,"fUST",-1025.31845787,0.00020913,2,"2024-05-22T05:50:38.190",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327713087,1716357038202,"fUST",-1556.66956567,0.00020913,2,"2024-05-22T05:50:38.202",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327713125,1716357043171,"fUST",-29407.34082211,0.00020913,2,"2024-05-22T05:50:43.171",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327713202,1716357760693,"fUST",1116.0,0.00026505,120,"2024-05-22T06:02:40.693",0.00035039999999999995,41.77,0.9874496327060046,359144120.8152267]
[327713297,1716358238318,"fUST",-1026.60348016,0.00020813,2,"2024-05-22T06:10:38.318",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713379,1716358240674,"fUST",-2.69172814,0.00020813,2,"2024-05-22T06:10:40.674",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713381,1716358240684,"fUST",-1876.71975986,0.00020913,2,"2024-05-22T06:10:40.684",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713399,1716358240864,"fUST",-3983.9,0.00020913,2,"2024-05-22T06:10:40.864",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713717,1716358243863,"fUST",-10351.89816867,0.00020913,2,"2024-05-22T06:10:43.863",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713718,1716358243873,"fUST",-1661.4844931,0.00021535,2,"2024-05-22T06:10:43.873",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713720,1716358243882,"fUST",-159.274171,0.00024384,2,"2024-05-22T06:10:43.882",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713721,1716358243892,"fUST",-151.0,0.0002582,5,"2024-05-22T06:10:43.892",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713722,1716358243901,"fUST",-151.0,0.0002582,5,"2024-05-22T06:10:43.901",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713723,1716358243910,"fUST",-1272.6136788,0.00026505,7,"2024-05-22T06:10:43.910",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713724,1716358243919,"fUST",-1463.03160155,0.00026505,10,"2024-05-22T06:10:43.919",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713725,1716358243930,"fUST",-154.98450155,0.00026505,2,"2024-05-22T06:10:43.930",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713726,1716358243939,"fUST",-151.0,0.00026511,5,"2024-05-22T06:10:43.939",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713727,1716358243948,"fUST",-151.0,0.00027203,5,"2024-05-22T06:10:43.948",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713728,1716358243957,"fUST",-783.97235853,0.0003,4,"2024-05-22T06:10:43.957",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713729,1716358243966,"fUST",-159.274171,0.0003031,2,"2024-05-22T06:10:43.966",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713730,1716358243976,"fUST",-254.9005792,0.00030959,2,"2024-05-22T06:10:43.976",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713731,1716358243985,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:43.985",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713732,1716358243994,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:43.994",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713733,1716358244003,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:44.003",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713734,1716358244012,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:44.012",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713735,1716358244022,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:44.022",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713736,1716358244031,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:44.031",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713737,1716358244040,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:44.040",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713738,1716358244049,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:44.049",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713739,1716358244058,"fUST",-204.5437107,0.00030959,2,"2024-05-22T06:10:44.058",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713740,1716358244067,"fUST",-202.7656566,0.00030959,2,"2024-05-22T06:10:44.067",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713741,1716358244076,"fUST",-159.12443951,0.000327,2,"2024-05-22T06:10:44.076",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713742,1716358244085,"fUST",-15487.64175573,0.000328,7,"2024-05-22T06:10:44.085",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713743,1716358244098,"fUST",-672.70730976,0.000328,7,"2024-05-22T06:10:44.098",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713753,1716358246433,"fUST",-4900.47106897,0.000328,7,"2024-05-22T06:10:46.433",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713754,1716358246442,"fUST",-2100.61893103,0.000328,2,"2024-05-22T06:10:46.442",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713770,1716358454740,"fUST",5348.57,0.00017,2,"2024-05-22T06:14:14.740",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713778,1716358515285,"fUST",154.98450155,0.00017,2,"2024-05-22T06:15:15.285",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713779,1716358531268,"fUST",154.98450155,0.00017,2,"2024-05-22T06:15:31.268",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713780,1716358551270,"fUST",226.86741289,0.00017,2,"2024-05-22T06:15:51.270",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713879,1716359438882,"fUST",-2018.88511225,0.0002,2,"2024-05-22T06:30:38.882",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713880,1716359438894,"fUST",-284.01578379,0.0002,2,"2024-05-22T06:30:38.894",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327713881,1716359438903,"fUST",-222.46597953,0.00020913,2,"2024-05-22T06:30:38.903",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714028,1716359441363,"fUST",-47979.38079465,0.00020913,2,"2024-05-22T06:30:41.363",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714029,1716359441373,"fUST",-160.61898837,0.00024284,2,"2024-05-22T06:30:41.373",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714031,1716359441382,"fUST",-159.274171,0.00024384,2,"2024-05-22T06:30:41.382",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714032,1716359441392,"fUST",-362.20721548,0.00025,2,"2024-05-22T06:30:41.392",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714033,1716359441401,"fUST",-151.0,0.000258,5,"2024-05-22T06:30:41.401",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714034,1716359441413,"fUST",-151.0,0.000258,5,"2024-05-22T06:30:41.413",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714035,1716359441422,"fUST",-151.0,0.00026493,5,"2024-05-22T06:30:41.422",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714036,1716359441432,"fUST",-151.0,0.00026493,5,"2024-05-22T06:30:41.432",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714037,1716359441442,"fUST",-151.0,0.00027186,5,"2024-05-22T06:30:41.442",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714038,1716359441451,"fUST",-151.0,0.00027186,5,"2024-05-22T06:30:41.451",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714039,1716359441460,"fUST",-151.0,0.00027879,5,"2024-05-22T06:30:41.460",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714040,1716359441469,"fUST",-500.092,0.0002817,2,"2024-05-22T06:30:41.469",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714041,1716359441478,"fUST",-151.0,0.00028572,7,"2024-05-22T06:30:41.478",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714042,1716359441488,"fUST",-151.0,0.00029265,7,"2024-05-22T06:30:41.488",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714043,1716359441497,"fUST",-154.21000022,0.000299,2,"2024-05-22T06:30:41.497",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714044,1716359441507,"fUST",-151.0,0.00029959,7,"2024-05-22T06:30:41.507",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714045,1716359441516,"fUST",-783.97235853,0.0003,4,"2024-05-22T06:30:41.516",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714047,1716359441525,"fUST",-151.0,0.00030652,7,"2024-05-22T06:30:41.525",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714049,1716359441535,"fUST",-159.274171,0.00031007,2,"2024-05-22T06:30:41.535",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714051,1716359441546,"fUST",-352.461752,0.00032348,2,"2024-05-22T06:30:41.546",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714052,1716359441556,"fUST",-352.02756061,0.00032383,2,"2024-05-22T06:30:41.556",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714053,1716359441566,"fUST",-152.48651167,0.00032471,3,"2024-05-22T06:30:41.566",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714054,1716359441576,"fUST",-150.96980604,0.0003278,2,"2024-05-22T06:30:41.576",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714055,1716359441586,"fUST",-269.48,0.00032789,3,"2024-05-22T06:30:41.586",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714056,1716359441596,"fUST",-224.57,0.00032789,3,"2024-05-22T06:30:41.596",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714057,1716359441606,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.606",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714058,1716359441616,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.616",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714059,1716359441625,"fUST",-287.67256976,0.00032795,2,"2024-05-22T06:30:41.625",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714060,1716359441635,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.635",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714061,1716359441644,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.644",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714062,1716359441786,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.786",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714063,1716359441796,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.796",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714064,1716359441806,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.806",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714065,1716359441816,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.816",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714066,1716359441825,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.825",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714067,1716359441836,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.836",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714068,1716359441847,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.847",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714069,1716359441857,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.857",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714070,1716359441868,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.868",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714071,1716359441878,"fUST",-257.46724367,0.00032795,2,"2024-05-22T06:30:41.878",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714072,1716359441889,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.889",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714073,1716359441899,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.899",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714074,1716359441910,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.910",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714075,1716359441929,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.929",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714076,1716359441939,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.939",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714077,1716359441950,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.950",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714078,1716359441961,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.961",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714079,1716359441971,"fUST",-500.0,0.00032795,2,"2024-05-22T06:30:41.971",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714080,1716359441982,"fUST",-493.35653418,0.00032795,2,"2024-05-22T06:30:41.982",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714101,1716359444464,"fUST",-187.14,0.00032789,3,"2024-05-22T06:30:44.464",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714102,1716359444474,"fUST",-6.64346582,0.00032795,2,"2024-05-22T06:30:44.474",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714103,1716359444483,"fUST",-9589.27198712,0.00032795,7,"2024-05-22T06:30:44.483",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714191,1716359918790,"fUST",-800000.0,0.00035071,120,"2024-05-22T06:38:38.790",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714192,1716359924874,"fUST",-800000.0,0.00035071,120,"2024-05-22T06:38:44.874",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714193,1716359928580,"fUST",-800000.0,0.00035071,120,"2024-05-22T06:38:48.580",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714194,1716359940735,"fUST",-800000.0,0.00035071,120,"2024-05-22T06:39:00.735",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714195,1716360003781,"fUST",-3000000.0,0.00035068,120,"2024-05-22T06:40:03.781",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714196,1716360022735,"fUST",-3000000.0,0.00035068,120,"2024-05-22T06:40:22.735",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714197,1716360040340,"fUST",154.98450155,9.999e-05,2,"2024-05-22T06:40:40.340",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714198,1716360059907,"fUST",154.98450155,9.999e-05,2,"2024-05-22T06:40:59.907",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714200,1716360079673,"fUST",-3000000.0,0.00035068,120,"2024-05-22T06:41:19.673",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714201,1716360089783,"fUST",-3000000.0,0.00035068,120,"2024-05-22T06:41:29.783",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714202,1716360134053,"fUST",-593.51966769,0.000267,120,"2024-05-22T06:42:14.053",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714203,1716360134088,"fUST",-2220.32310428,0.00033422,120,"2024-05-22T06:42:14.088",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714204,1716360134225,"fUST",-200.0,0.00033422,120,"2024-05-22T06:42:14.225",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714205,1716360134287,"fUST",-393.51966769,0.00033422,120,"2024-05-22T06:42:14.287",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714206,1716360134423,"fUST",-200.0,0.00034356,120,"2024-05-22T06:42:14.423",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714207,1716360134482,"fUST",-200.0,0.00035007,120,"2024-05-22T06:42:14.482",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714209,1716360168681,"fUST",395.46739855,9.999e-05,2,"2024-05-22T06:42:48.681",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714212,1716360209820,"fUST",-4000000.0,0.00035064,120,"2024-05-22T06:43:29.820",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714213,1716360214604,"fUST",500.0,0.000318,120,"2024-05-22T06:43:34.604",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714214,1716360215350,"fUST",500.0,0.000318,120,"2024-05-22T06:43:35.350",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714215,1716360216311,"fUST",500.0,0.000318,120,"2024-05-22T06:43:36.311",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714216,1716360216869,"fUST",500.0,0.000318,120,"2024-05-22T06:43:36.869",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714217,1716360217640,"fUST",500.0,0.000318,120,"2024-05-22T06:43:37.640",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714218,1716360218386,"fUST",500.0,0.000318,120,"2024-05-22T06:43:38.386",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714219,1716360219155,"fUST",500.0,0.000318,120,"2024-05-22T06:43:39.155",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714220,1716360219917,"fUST",500.0,0.000318,120,"2024-05-22T06:43:39.917",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714221,1716360220711,"fUST",500.0,0.000318,120,"2024-05-22T06:43:40.711",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714222,1716360222714,"fUST",500.0,0.000318,120,"2024-05-22T06:43:42.714",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714223,1716360223369,"fUST",500.0,0.000318,120,"2024-05-22T06:43:43.369",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714224,1716360224159,"fUST",500.0,0.000318,120,"2024-05-22T06:43:44.159",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714225,1716360224944,"fUST",510.12,0.000318,120,"2024-05-22T06:43:44.944",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714253,1716360290576,"fUST",500.0,0.000318,120,"2024-05-22T06:44:50.576",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714254,1716360315654,"fUST",-2182.553018,0.00035616,120,"2024-05-22T06:45:15.654",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714255,1716360315783,"fUST",-3876.35508404,0.00038,120,"2024-05-22T06:45:15.783",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714256,1716360315819,"fUST",-282.0,0.0003815,120,"2024-05-22T06:45:15.819",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714257,1716360315855,"fUST",-996.06018726,0.000385,60,"2024-05-22T06:45:15.855",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714258,1716360315931,"fUST",-311.52205674,0.0004,120,"2024-05-22T06:45:15.931",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714259,1716360315955,"fUST",-250.09311481,0.0004,120,"2024-05-22T06:45:15.955",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714260,1716360315980,"fUST",-500.0,0.0004,120,"2024-05-22T06:45:15.980",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714261,1716360316004,"fUST",-341.02071763,0.0004,120,"2024-05-22T06:45:16.004",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714262,1716360316029,"fUST",-155.51207671,0.00040914,120,"2024-05-22T06:45:16.029",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714263,1716360316055,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.055",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714264,1716360316079,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.079",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714265,1716360316104,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.104",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714266,1716360316131,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.131",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714267,1716360316158,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.158",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714268,1716360316187,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.187",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714269,1716360316212,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.212",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714270,1716360316379,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.379",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714271,1716360316406,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.406",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714272,1716360316433,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.433",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714273,1716360316461,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.461",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714274,1716360316486,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.486",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714275,1716360316510,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.510",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714276,1716360316534,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.534",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714277,1716360316558,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.558",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714278,1716360316582,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.582",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714279,1716360316604,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.604",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714280,1716360316627,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.627",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714281,1716360316653,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.653",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714282,1716360316677,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.677",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714283,1716360316701,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.701",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714284,1716360316724,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.724",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714285,1716360316747,"fUST",-534.92,0.00041095,120,"2024-05-22T06:45:16.747",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714286,1716360316770,"fUST",-535.05431186,0.00041095,120,"2024-05-22T06:45:16.770",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714287,1716360316795,"fUST",-2182.553018,0.00041553,120,"2024-05-22T06:45:16.795",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714288,1716360316820,"fUST",-421.0,0.00042345,120,"2024-05-22T06:45:16.820",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714289,1716360316846,"fUST",-200.0,0.00042576,120,"2024-05-22T06:45:16.846",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714290,1716360316871,"fUST",-500.0,0.00043835,100,"2024-05-22T06:45:16.871",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714291,1716360316896,"fUST",-502.0,0.00044,120,"2024-05-22T06:45:16.896",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714292,1716360316920,"fUST",-3143.63572053,0.00044384,60,"2024-05-22T06:45:16.920",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714293,1716360316950,"fUST",-18634.0,0.00045,120,"2024-05-22T06:45:16.950",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714294,1716360316974,"fUST",-309.31922743,0.00045,60,"2024-05-22T06:45:16.974",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714295,1716360316998,"fUST",-151.0,0.00045,120,"2024-05-22T06:45:16.998",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714296,1716360317021,"fUST",-11309.15036197,0.00045,120,"2024-05-22T06:45:17.021",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714297,1716360317044,"fUST",-151.0,0.00045699,120,"2024-05-22T06:45:17.044",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714298,1716360317069,"fUST",-151.0,0.00046384,120,"2024-05-22T06:45:17.069",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714299,1716360317093,"fUST",-200.0,0.00046498,120,"2024-05-22T06:45:17.093",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714300,1716360317115,"fUST",-1767.59416855,0.000465,120,"2024-05-22T06:45:17.115",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714301,1716360317139,"fUST",-11703.73205046,0.00046543,120,"2024-05-22T06:45:17.139",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714302,1716360317162,"fUST",-500.0,0.00046575,101,"2024-05-22T06:45:17.162",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714303,1716360317186,"fUST",-415.0,0.00046575,94,"2024-05-22T06:45:17.186",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714304,1716360317210,"fUST",-163.0,0.00047,90,"2024-05-22T06:45:17.210",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714305,1716360317232,"fUST",-151.0,0.00047068,120,"2024-05-22T06:45:17.232",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714306,1716360317255,"fUST",-2182.553018,0.00047489,120,"2024-05-22T06:45:17.255",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714307,1716360317279,"fUST",-151.0,0.00047753,120,"2024-05-22T06:45:17.279",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714308,1716360317301,"fUST",-930.81420382,0.00048,120,"2024-05-22T06:45:17.301",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714309,1716360317322,"fUST",-620.85312235,0.00048,120,"2024-05-22T06:45:17.322",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714310,1716360317344,"fUST",-11410.77629802,0.00048,120,"2024-05-22T06:45:17.344",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714311,1716360317366,"fUST",-1965.78192039,0.00048,120,"2024-05-22T06:45:17.366",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714312,1716360317391,"fUST",-151.0,0.00048438,120,"2024-05-22T06:45:17.391",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714313,1716360317418,"fUST",-1064.89,0.000485,120,"2024-05-22T06:45:17.418",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714314,1716360317447,"fUST",-163.0,0.00048904,90,"2024-05-22T06:45:17.447",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714315,1716360317472,"fUST",-7064.19559443,0.00049,120,"2024-05-22T06:45:17.472",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714316,1716360317499,"fUST",-151.0,0.00049123,120,"2024-05-22T06:45:17.499",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714317,1716360317524,"fUST",-4000.0,0.00049299,120,"2024-05-22T06:45:17.524",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714318,1716360317548,"fUST",-500.0,0.00049315,102,"2024-05-22T06:45:17.548",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714319,1716360317576,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.576",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714320,1716360317600,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.600",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714321,1716360317625,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.625",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714322,1716360317651,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.651",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714323,1716360317675,"fUST",-430.2534987,0.00049315,120,"2024-05-22T06:45:17.675",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714324,1716360317698,"fUST",-470.1086423,0.00049315,120,"2024-05-22T06:45:17.698",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714325,1716360317816,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.816",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714326,1716360317842,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.842",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714327,1716360317865,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.865",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714328,1716360317890,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.890",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714329,1716360317913,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.913",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714330,1716360317937,"fUST",-500.0,0.00049315,120,"2024-05-22T06:45:17.937",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714331,1716360317960,"fUST",-470.1086423,0.00049315,120,"2024-05-22T06:45:17.960",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714332,1716360317983,"fUST",-630.04656099,0.00049315,120,"2024-05-22T06:45:17.983",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714333,1716360318006,"fUST",-22745.2733154,0.00049315,120,"2024-05-22T06:45:18.006",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714334,1716360318029,"fUST",-3143.63572053,0.00049384,60,"2024-05-22T06:45:18.029",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714335,1716360318052,"fUST",-10000.0,0.00049666,120,"2024-05-22T06:45:18.052",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714336,1716360318075,"fUST",-10618.349026,0.0004968,120,"2024-05-22T06:45:18.075",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714337,1716360318098,"fUST",-1008.17,0.000498,90,"2024-05-22T06:45:18.098",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714338,1716360318121,"fUST",-151.0,0.00049808,120,"2024-05-22T06:45:18.121",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714339,1716360318145,"fUST",-1630.16057061,0.0005,120,"2024-05-22T06:45:18.145",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714340,1716360318168,"fUST",-4000.48196063,0.0005,120,"2024-05-22T06:45:18.168",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714341,1716360318192,"fUST",-2903.10159587,0.0005,120,"2024-05-22T06:45:18.192",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714342,1716360318217,"fUST",-1000.0,0.0005,120,"2024-05-22T06:45:18.217",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714343,1716360318240,"fUST",-151.0,0.0005,120,"2024-05-22T06:45:18.240",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714344,1716360318264,"fUST",-2484.27471755,0.0005,120,"2024-05-22T06:45:18.264",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714345,1716360318288,"fUST",-593.71084958,0.0005,120,"2024-05-22T06:45:18.288",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714346,1716360318312,"fUST",-1998.26255188,0.0005,120,"2024-05-22T06:45:18.312",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714347,1716360318336,"fUST",-1967.78417925,0.0005,60,"2024-05-22T06:45:18.336",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714348,1716360318362,"fUST",-200.0,0.0005,120,"2024-05-22T06:45:18.362",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714349,1716360318386,"fUST",-151.0,0.00050493,120,"2024-05-22T06:45:18.386",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714350,1716360318413,"fUST",-10000.0,0.00050666,120,"2024-05-22T06:45:18.413",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714351,1716360318441,"fUST",-3000.0,0.00051,85,"2024-05-22T06:45:18.441",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714352,1716360318465,"fUST",-3000.0,0.0005101,85,"2024-05-22T06:45:18.465",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714353,1716360318490,"fUST",-3000.0,0.0005102,85,"2024-05-22T06:45:18.490",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714354,1716360318516,"fUST",-3000.0,0.0005103,85,"2024-05-22T06:45:18.516",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714355,1716360318539,"fUST",-3000.0,0.0005104,85,"2024-05-22T06:45:18.539",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714356,1716360318562,"fUST",-3000.0,0.0005105,85,"2024-05-22T06:45:18.562",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714357,1716360318587,"fUST",-3000.0,0.0005106,85,"2024-05-22T06:45:18.587",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714358,1716360318611,"fUST",-4893.044712,0.0005107,85,"2024-05-22T06:45:18.611",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714359,1716360318640,"fUST",-151.0,0.00051178,120,"2024-05-22T06:45:18.640",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714360,1716360318664,"fUST",-621.34,0.00051296,120,"2024-05-22T06:45:18.664",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714361,1716360318685,"fUST",-637.09,0.00051296,120,"2024-05-22T06:45:18.685",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714362,1716360318708,"fUST",-769.43,0.00051296,120,"2024-05-22T06:45:18.708",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714363,1716360318730,"fUST",-749.15,0.00051296,120,"2024-05-22T06:45:18.730",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714364,1716360318752,"fUST",-737.55,0.00051296,120,"2024-05-22T06:45:18.752",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714365,1716360318773,"fUST",-755.82,0.00051296,120,"2024-05-22T06:45:18.773",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714366,1716360318795,"fUST",-873.08720098,0.00051296,120,"2024-05-22T06:45:18.795",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714367,1716360318818,"fUST",-468.52,0.00051296,120,"2024-05-22T06:45:18.818",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714368,1716360318842,"fUST",-458.79,0.00051296,120,"2024-05-22T06:45:18.842",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714369,1716360318867,"fUST",-646.68,0.00051296,120,"2024-05-22T06:45:18.867",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714370,1716360318891,"fUST",-529.42357725,0.00051296,120,"2024-05-22T06:45:18.891",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714371,1716360318916,"fUST",-644.21,0.00051296,120,"2024-05-22T06:45:18.916",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714372,1716360318938,"fUST",-257.78626036,0.00051296,120,"2024-05-22T06:45:18.938",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714373,1716360318962,"fUST",-10000.0,0.00051666,120,"2024-05-22T06:45:18.962",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714374,1716360318985,"fUST",-151.0,0.00051863,120,"2024-05-22T06:45:18.985",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714375,1716360319009,"fUST",-500.0,0.00052054,103,"2024-05-22T06:45:19.009",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714389,1716360357524,"fUST",3000.0,0.00035068,120,"2024-05-22T06:45:57.524",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714397,1716360371176,"fUST",308.7,0.00035067,120,"2024-05-22T06:46:11.176",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714423,1716360428827,"fUST",-4000000.0,0.00035064,120,"2024-05-22T06:47:08.827",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714428,1716360595466,"fUST",-4000000.0,0.00034925,120,"2024-05-22T06:49:55.466",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714430,1716360631227,"fUST",8360.73076925,0.00019999,7,"2024-05-22T06:50:31.227",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714446,1716360632407,"fUST",-154.98450155,0.00019999,2,"2024-05-22T06:50:32.407",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714448,1716360632416,"fUST",-1822.08563479,0.0002,4,"2024-05-22T06:50:32.416",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714450,1716360632426,"fUST",-2467.15169101,0.00020912,2,"2024-05-22T06:50:32.426",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714452,1716360632437,"fUST",-37279.56490548,0.00020913,2,"2024-05-22T06:50:32.437",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714568,1716360644556,"fUST",-667.07225811,0.00020913,2,"2024-05-22T06:50:44.556",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714579,1716360665224,"fUST",-4000000.0,0.00034925,120,"2024-05-22T06:51:05.224",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714580,1716360690242,"fUST",1901.84,0.0003506,120,"2024-05-22T06:51:30.242",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714588,1716360731266,"fUST",701.1,0.0003506,120,"2024-05-22T06:52:11.266",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714593,1716360911973,"fUST",-3000000.0,0.00034613,120,"2024-05-22T06:55:11.973",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714656,1716361477295,"fUST",308.49,0.00035067,120,"2024-05-22T07:04:37.295",0.00035039999999999995,41.79,0.9871464054072082,359293721.4407405]
[327714670,1716361547561,"fUST",154.98450155,9.999e-05,2,"2024-05-22T07:05:47.561",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714716,1716361719165,"fUST",1371.88,0.00035,120,"2024-05-22T07:08:39.165",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714719,1716361802681,"fUST",-4000000.0,0.00034506,120,"2024-05-22T07:10:02.681",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714720,1716361814865,"fUST",150.96980604,0.00024412,120,"2024-05-22T07:10:14.865",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714729,1716361832812,"fUST",-154.98450155,0.00020138,2,"2024-05-22T07:10:32.812",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714730,1716361832821,"fUST",-1012.2697971,0.00020139,4,"2024-05-22T07:10:32.821",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714731,1716361832831,"fUST",-280.14272894,0.0002014,2,"2024-05-22T07:10:32.831",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714732,1716361832840,"fUST",-197.090936,0.00020141,2,"2024-05-22T07:10:32.840",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714733,1716361832849,"fUST",-417.39872503,0.0002064,2,"2024-05-22T07:10:32.849",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714734,1716361832859,"fUST",-4224.86010977,0.00020792,2,"2024-05-22T07:10:32.859",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714735,1716361832868,"fUST",-31143.72203191,0.00020913,2,"2024-05-22T07:10:32.868",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714749,1716361838474,"fUST",-200.50883297,0.000209,2,"2024-05-22T07:10:38.474",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714750,1716361838484,"fUST",-799.93770809,0.00020913,2,"2024-05-22T07:10:38.484",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714753,1716361838496,"fUST",-280.86267126,0.00020913,2,"2024-05-22T07:10:38.496",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714775,1716361841195,"fUST",-7914.3406971,0.00020913,2,"2024-05-22T07:10:41.195",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714776,1716361841995,"fUST",36646.01808661,0.00035068,120,"2024-05-22T07:10:41.995",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714787,1716361847604,"fUST",200.0,0.00032,120,"2024-05-22T07:10:47.604",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714793,1716361849856,"fUST",-1012.2697971,0.00020912,4,"2024-05-22T07:10:49.856",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714794,1716361849866,"fUST",-146.87044256,0.00020913,2,"2024-05-22T07:10:49.866",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714817,1716362011337,"fUST",-2347626.23584037,0.00034458,120,"2024-05-22T07:13:31.337",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714818,1716362011497,"fUST",-597.39,0.00034458,120,"2024-05-22T07:13:31.497",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714819,1716362011544,"fUST",-507.43295808,0.00034458,30,"2024-05-22T07:13:31.544",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714820,1716362011581,"fUST",-653.0,0.00034458,120,"2024-05-22T07:13:31.581",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714821,1716362011621,"fUST",-867.55049026,0.00034458,120,"2024-05-22T07:13:31.621",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714822,1716362011660,"fUST",-845.50291167,0.00034458,120,"2024-05-22T07:13:31.660",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714823,1716362011695,"fUST",-727.01767134,0.00034458,120,"2024-05-22T07:13:31.695",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714824,1716362011731,"fUST",-645.03207473,0.00034458,120,"2024-05-22T07:13:31.731",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714825,1716362011766,"fUST",-3451.39177805,0.00034458,120,"2024-05-22T07:13:31.766",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714826,1716362011802,"fUST",-455.15898976,0.00034458,30,"2024-05-22T07:13:31.802",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714827,1716362011837,"fUST",-339.2,0.00034458,120,"2024-05-22T07:13:31.837",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714828,1716362011872,"fUST",-948.0,0.00034458,30,"2024-05-22T07:13:31.872",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714829,1716362011910,"fUST",-217.22808319,0.00034458,120,"2024-05-22T07:13:31.910",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714830,1716362011948,"fUST",-642119.85920255,0.00034458,120,"2024-05-22T07:13:31.948",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714834,1716362253955,"fUST",150.96980604,0.0002257,30,"2024-05-22T07:17:33.955",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714835,1716362254000,"fUST",150.96980604,0.00022119,120,"2024-05-22T07:17:34.000",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714836,1716362289063,"fUST",-1885216.95631639,0.00034458,120,"2024-05-22T07:18:09.063",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714837,1716362289122,"fUST",-545.40632065,0.00034458,30,"2024-05-22T07:18:09.122",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714838,1716362289178,"fUST",-114237.63736296,0.00034458,120,"2024-05-22T07:18:09.178",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714848,1716362462481,"fUST",-775642.62070241,0.00034379,120,"2024-05-22T07:21:02.481",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714849,1716362462521,"fUST",-3869.76967047,0.00034379,30,"2024-05-22T07:21:02.521",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714850,1716362462561,"fUST",-952468.49639959,0.00034379,120,"2024-05-22T07:21:02.561",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714851,1716362462601,"fUST",-1000.0,0.00034379,120,"2024-05-22T07:21:02.601",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714852,1716362462639,"fUST",-228.43463258,0.00034379,30,"2024-05-22T07:21:02.639",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714853,1716362462677,"fUST",-1023.74436627,0.00034379,30,"2024-05-22T07:21:02.677",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714854,1716362462717,"fUST",-3301.87298398,0.00034379,120,"2024-05-22T07:21:02.717",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714855,1716362462757,"fUST",-994.02436641,0.00034379,30,"2024-05-22T07:21:02.757",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714856,1716362462795,"fUST",-4010.0,0.00034379,120,"2024-05-22T07:21:02.795",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714857,1716362462831,"fUST",-4000.0,0.00034379,30,"2024-05-22T07:21:02.831",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714858,1716362462868,"fUST",-4277.0,0.00034379,45,"2024-05-22T07:21:02.868",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714859,1716362462909,"fUST",-624.71357698,0.00034379,30,"2024-05-22T07:21:02.909",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714860,1716362462949,"fUST",-647.0,0.00034379,30,"2024-05-22T07:21:02.949",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714861,1716362462987,"fUST",-7337.89097032,0.00034379,120,"2024-05-22T07:21:02.987",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714862,1716362463029,"fUST",-1000.0,0.00034379,90,"2024-05-22T07:21:03.029",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714863,1716362463070,"fUST",-1143.299999,0.00034379,90,"2024-05-22T07:21:03.070",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714864,1716362463110,"fUST",-1000.0,0.00034379,120,"2024-05-22T07:21:03.110",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714865,1716362463151,"fUST",-517.9,0.00034379,120,"2024-05-22T07:21:03.151",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714866,1716362463690,"fUST",442.54986165,0.000267,120,"2024-05-22T07:21:03.690",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714872,1716362649435,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:24:09.435",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714873,1716362657642,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:24:17.642",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714874,1716362666340,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:24:26.340",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714875,1716362674561,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:24:34.561",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714876,1716362682451,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:24:42.451",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714877,1716362691782,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:24:51.782",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714878,1716362700228,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:25:00.228",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714879,1716362708964,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:25:08.964",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714881,1716362717407,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:25:17.407",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714882,1716362725611,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:25:25.611",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714883,1716362733490,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:25:33.490",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714884,1716362742415,"fUST",273.37336231,9.9e-05,2,"2024-05-22T07:25:42.415",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714885,1716362750488,"fUST",194.03212412,9.9e-05,2,"2024-05-22T07:25:50.488",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714927,1716362818185,"fUST",-527.39256429,0.0002,4,"2024-05-22T07:26:58.185",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714928,1716362818204,"fUST",-280.14272894,0.0002,2,"2024-05-22T07:26:58.204",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714929,1716362818224,"fUST",-8208.95932969,0.00020307,7,"2024-05-22T07:26:58.224",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714944,1716362846547,"fUST",150.95471359,0.00022739,30,"2024-05-22T07:27:26.547",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327714945,1716362846586,"fUST",150.95471359,0.00022284,120,"2024-05-22T07:27:26.586",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715031,1716363038932,"fUST",-280.14272894,0.00020301,2,"2024-05-22T07:30:38.932",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715032,1716363038941,"fUST",-527.39256429,0.00020302,4,"2024-05-22T07:30:38.941",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715033,1716363038950,"fUST",-8360.73076925,0.00020307,7,"2024-05-22T07:30:38.950",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715034,1716363038960,"fUST",-3997.5122205,0.00020308,2,"2024-05-22T07:30:38.960",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715035,1716363038969,"fUST",-154.97607835,0.00020591,2,"2024-05-22T07:30:38.969",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715036,1716363038978,"fUST",-9308.56364708,0.00020638,2,"2024-05-22T07:30:38.978",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715037,1716363038989,"fUST",-58767.2561807,0.00020638,2,"2024-05-22T07:30:38.989",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715038,1716363038999,"fUST",-4224.86010977,0.00020639,2,"2024-05-22T07:30:38.999",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715039,1716363039008,"fUST",-416.98761312,0.00020647,2,"2024-05-22T07:30:39.008",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715040,1716363039017,"fUST",-802.03533172,0.00020804,2,"2024-05-22T07:30:39.017",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715041,1716363039027,"fUST",-156.40984326,0.00020911,2,"2024-05-22T07:30:39.027",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715042,1716363039037,"fUST",-4693.98893964,0.00021,2,"2024-05-22T07:30:39.037",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715043,1716363039048,"fUST",-3724.80744291,0.0002148,2,"2024-05-22T07:30:39.048",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715044,1716363039057,"fUST",-7192.302714,0.00021918,2,"2024-05-22T07:30:39.057",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715046,1716363039066,"fUST",-166.666666,0.00021918,2,"2024-05-22T07:30:39.066",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715048,1716363039075,"fUST",-4282.88932285,0.00022284,10,"2024-05-22T07:30:39.075",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715050,1716363039084,"fUST",-33849.73061498,0.00022284,2,"2024-05-22T07:30:39.084",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715193,1716363044719,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.719",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715194,1716363044729,"fUST",-319.5193778,0.00020903,2,"2024-05-22T07:30:44.729",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715195,1716363044740,"fUST",-2595.2150435,0.00020903,2,"2024-05-22T07:30:44.740",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715196,1716363044750,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.750",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715197,1716363044759,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.759",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715198,1716363044769,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.769",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715199,1716363044779,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.779",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715200,1716363044788,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.788",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715201,1716363044798,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.798",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715202,1716363044809,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.809",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715203,1716363044818,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.818",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715204,1716363044828,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.828",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715205,1716363044837,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.837",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715206,1716363044847,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.847",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715207,1716363044856,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.856",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715208,1716363044867,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.867",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715209,1716363044876,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.876",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715210,1716363044886,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.886",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715211,1716363044895,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.895",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715212,1716363044905,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.905",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715213,1716363044915,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:44.915",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715214,1716363044926,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:44.926",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715215,1716363045023,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.023",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715216,1716363045054,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.054",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715217,1716363045065,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.065",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715218,1716363045075,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.075",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715219,1716363045085,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.085",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715220,1716363045095,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.095",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715221,1716363045106,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.106",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715222,1716363045117,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.117",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715223,1716363045127,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.127",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715224,1716363045136,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.136",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715225,1716363045146,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.146",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715226,1716363045155,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.155",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715227,1716363045166,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.166",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715228,1716363045175,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.175",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715229,1716363045185,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.185",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715230,1716363045195,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.195",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715231,1716363045205,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.205",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715232,1716363045214,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.214",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715233,1716363045224,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.224",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715234,1716363045233,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.233",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715235,1716363045243,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.243",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715236,1716363045253,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.253",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715237,1716363045264,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.264",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715238,1716363045274,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.274",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715239,1716363045283,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.283",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715240,1716363045293,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.293",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715241,1716363045303,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.303",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715242,1716363045313,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.313",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715243,1716363045325,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.325",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715244,1716363045335,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.335",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715245,1716363045344,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.344",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715246,1716363045354,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.354",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715247,1716363045365,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.365",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715248,1716363045375,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.375",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715249,1716363045384,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.384",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715250,1716363045393,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.393",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715251,1716363045405,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.405",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715252,1716363045415,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.415",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715253,1716363045425,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.425",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715254,1716363045434,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.434",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715255,1716363045443,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.443",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715256,1716363045452,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.452",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715257,1716363045461,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.461",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715258,1716363045472,"fUST",-500.0,0.00020903,2,"2024-05-22T07:30:45.472",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715259,1716363045482,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.482",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715260,1716363045492,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.492",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715261,1716363045502,"fUST",-2914.7344213,0.00020903,2,"2024-05-22T07:30:45.502",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715262,1716363045512,"fUST",-39789.20801699,0.00022284,2,"2024-05-22T07:30:45.512",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715279,1716363120048,"fUST",150.95471359,0.00022608,120,"2024-05-22T07:32:00.048",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715285,1716363473209,"fUST",150.96980604,0.00022945,30,"2024-05-22T07:37:53.209",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715286,1716363473287,"fUST",150.96980604,0.00022486,120,"2024-05-22T07:37:53.287",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715295,1716363767283,"fUST",150.96980604,0.00022659,120,"2024-05-22T07:42:47.283",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715364,1716364232786,"fUST",-527.39256429,0.00020183,4,"2024-05-22T07:50:32.786",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715366,1716364232795,"fUST",-555.93987329,0.000205,5,"2024-05-22T07:50:32.795",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715442,1716364238829,"fUST",-1754.77834697,0.000205,5,"2024-05-22T07:50:38.829",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715444,1716364238839,"fUST",-583.18744598,0.0002066,7,"2024-05-22T07:50:38.839",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715446,1716364238848,"fUST",-192.2924367,0.00020802,2,"2024-05-22T07:50:38.848",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715448,1716364238858,"fUST",-192.29243669,0.00020803,2,"2024-05-22T07:50:38.858",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715450,1716364238867,"fUST",-192.29243669,0.00020803,2,"2024-05-22T07:50:38.867",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715452,1716364238877,"fUST",-3419.18942008,0.00020845,2,"2024-05-22T07:50:38.877",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715454,1716364238886,"fUST",-280.14272894,0.00020887,2,"2024-05-22T07:50:38.886",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715456,1716364238895,"fUST",-319.96,0.00020892,3,"2024-05-22T07:50:38.895",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715458,1716364238904,"fUST",-159.98,0.00020892,3,"2024-05-22T07:50:38.904",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715460,1716364238914,"fUST",-479.98,0.00020892,3,"2024-05-22T07:50:38.914",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715462,1716364238924,"fUST",-68075.81982778,0.00020902,2,"2024-05-22T07:50:38.924",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715464,1716364238933,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:38.933",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715466,1716364238943,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:38.943",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715468,1716364238953,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:38.953",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715470,1716364238962,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:38.962",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715472,1716364238972,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:38.972",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715474,1716364238981,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:38.981",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715476,1716364238991,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:38.991",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715478,1716364239000,"fUST",-603.57243717,0.00020902,2,"2024-05-22T07:50:39.000",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715583,1716364243903,"fUST",-18.65881829,0.00020902,2,"2024-05-22T07:50:43.903",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715584,1716364243913,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.913",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715585,1716364243923,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.923",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715586,1716364243933,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.933",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715587,1716364243943,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.943",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715588,1716364243953,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.953",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715589,1716364243962,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.962",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715590,1716364243973,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.973",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715591,1716364243983,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.983",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715592,1716364243992,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:43.992",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715593,1716364244002,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.002",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715594,1716364244011,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.011",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715595,1716364244019,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.019",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715596,1716364244029,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.029",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715597,1716364244038,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.038",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715598,1716364244047,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.047",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715599,1716364244057,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.057",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715600,1716364244066,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.066",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715601,1716364244076,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.076",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715602,1716364244085,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.085",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715603,1716364244094,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.094",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715604,1716364244103,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.103",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715605,1716364244113,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.113",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715606,1716364244122,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.122",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715607,1716364244132,"fUST",-622.23125546,0.00020902,2,"2024-05-22T07:50:44.132",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715608,1716364244141,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.141",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715609,1716364244151,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.151",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715610,1716364244160,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.160",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715611,1716364244169,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.169",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715612,1716364244178,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.178",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715613,1716364244188,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.188",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715614,1716364244198,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.198",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715615,1716364244208,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.208",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715616,1716364244219,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.219",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715617,1716364244229,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.229",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715618,1716364244239,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.239",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715619,1716364244249,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.249",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715620,1716364244259,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.259",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715621,1716364244269,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.269",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715622,1716364244278,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.278",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715623,1716364244288,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.288",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715624,1716364244297,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.297",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715625,1716364244307,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.307",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715626,1716364244316,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.316",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715627,1716364244327,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.327",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715628,1716364244337,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.337",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715629,1716364244347,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.347",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715630,1716364244358,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.358",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715631,1716364244368,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.368",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715632,1716364244378,"fUST",-612.14101889,0.00020902,2,"2024-05-22T07:50:44.378",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715633,1716364244388,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.388",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715634,1716364244398,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.398",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715635,1716364244407,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.407",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715636,1716364244418,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.418",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715637,1716364244428,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.428",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715638,1716364244438,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.438",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715639,1716364244448,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.448",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715640,1716364244458,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.458",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715641,1716364244468,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.468",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715642,1716364244477,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.477",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715643,1716364244488,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.488",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715644,1716364244498,"fUST",-579.49349788,0.00020902,2,"2024-05-22T07:50:44.498",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715645,1716364244508,"fUST",-8948.86650051,0.00020903,5,"2024-05-22T07:50:44.508",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715666,1716364359778,"fUST",712.37,0.00025,60,"2024-05-22T07:52:39.778",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715667,1716364364526,"fUST",150.96980604,0.00022831,30,"2024-05-22T07:52:44.526",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715668,1716364364574,"fUST",150.96980604,0.00022375,120,"2024-05-22T07:52:44.574",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715669,1716364377304,"fUST",150.05,0.00023,30,"2024-05-22T07:52:57.304",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715674,1716364690613,"fUST",150.96980604,0.00022565,120,"2024-05-22T07:58:10.613",0.00034675,42.03,0.8804450404557796,381734077.40158916]
[327715698,1716365105836,"fUST",150.96980604,0.00022635,120,"2024-05-22T08:05:05.836",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715789,1716365431904,"fUST",-2467.15169101,0.00019593,2,"2024-05-22T08:10:31.904",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715791,1716365431914,"fUST",-664.5017544,0.00019594,2,"2024-05-22T08:10:31.914",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715793,1716365431924,"fUST",-527.39256429,0.0002,4,"2024-05-22T08:10:31.924",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715795,1716365431933,"fUST",-417.32360569,0.00020637,2,"2024-05-22T08:10:31.933",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715797,1716365431943,"fUST",-4224.86010977,0.0002066,2,"2024-05-22T08:10:31.943",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715799,1716365431952,"fUST",-159.12443951,0.00020803,2,"2024-05-22T08:10:31.952",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715801,1716365431961,"fUST",-159.98,0.00020893,3,"2024-05-22T08:10:31.961",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715803,1716365431970,"fUST",-799.9,0.00020893,3,"2024-05-22T08:10:31.970",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715806,1716365431980,"fUST",-154.98450155,0.00020901,2,"2024-05-22T08:10:31.980",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715809,1716365431989,"fUST",-32442.34851582,0.00020902,2,"2024-05-22T08:10:31.989",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715930,1716365440133,"fUST",-35633.47131196,0.00020902,2,"2024-05-22T08:10:40.133",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715931,1716365440143,"fUST",-2511.2873929,0.00020903,5,"2024-05-22T08:10:40.143",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715950,1716365497150,"fUST",2108.66986614,0.00015,2,"2024-05-22T08:11:37.150",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715953,1716365650247,"fUST",150.98490151,0.00022739,120,"2024-05-22T08:14:10.247",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715954,1716365657127,"fUST",1000.0,0.00025,60,"2024-05-22T08:14:17.127",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715967,1716365957732,"fUST",150.96980604,0.00022847,120,"2024-05-22T08:19:17.732",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715976,1716366335003,"fUST",150.96980604,0.00022959,120,"2024-05-22T08:25:35.003",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715985,1716366567605,"fUST",1143.0,0.000265,120,"2024-05-22T08:29:27.605",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327715986,1716366588410,"fUST",150.96980604,0.00023614,120,"2024-05-22T08:29:48.410",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716082,1716366638255,"fUST",-527.39256429,0.0002,4,"2024-05-22T08:30:38.255",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716084,1716366638265,"fUST",-18484.41215901,0.00020072,5,"2024-05-22T08:30:38.265",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716088,1716366638294,"fUST",-432.78225249,0.00020072,5,"2024-05-22T08:30:38.294",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716166,1716366647448,"fUST",-1082.8055885,0.00020072,5,"2024-05-22T08:30:47.448",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716167,1716366647458,"fUST",-1037.20065486,0.00020682,2,"2024-05-22T08:30:47.458",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716187,1716366879127,"fUST",150.98490151,0.00023195,120,"2024-05-22T08:34:39.127",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716253,1716367297466,"fUST",150.96980604,0.00023314,120,"2024-05-22T08:41:37.466",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716262,1716367751005,"fUST",150.95471359,0.00023438,120,"2024-05-22T08:49:11.005",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716371,1716367838280,"fUST",-385.30349718,0.00019962,2,"2024-05-22T08:50:38.280",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716372,1716367838290,"fUST",-527.39256429,0.0002,4,"2024-05-22T08:50:38.290",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716373,1716367838300,"fUST",-413.669256,0.0002,2,"2024-05-22T08:50:38.300",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716374,1716367838309,"fUST",-10150.26301793,0.00020058,2,"2024-05-22T08:50:38.309",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716375,1716367838332,"fUST",-7276.18177541,0.00020058,2,"2024-05-22T08:50:38.332",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716393,1716367840723,"fUST",-1402.45,0.00020058,2,"2024-05-22T08:50:40.723",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716395,1716367840734,"fUST",-6299.9,0.00020058,2,"2024-05-22T08:50:40.734",0.0003431,41.87,0.9558046609974811,386215045.3928282]
[327716477,1716369032783,"fUST",-2162.8632672,0.00018615,2,"2024-05-22T09:10:32.783",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716479,1716369032793,"fUST",-10455.83518954,0.00018865,2,"2024-05-22T09:10:32.793",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716481,1716369032802,"fUST",-50329.10154326,0.00018866,2,"2024-05-22T09:10:32.802",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716483,1716369032819,"fUST",-1750.0,0.00018866,2,"2024-05-22T09:10:32.819",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716597,1716369043743,"fUST",-4632.05034487,0.00018866,2,"2024-05-22T09:10:43.743",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716598,1716369043757,"fUST",-1796.893556,0.00018866,2,"2024-05-22T09:10:43.757",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716617,1716369048541,"fUST",-9567.77438365,0.00018866,2,"2024-05-22T09:10:48.541",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716618,1716369048551,"fUST",-2575.66535934,0.000189,2,"2024-05-22T09:10:48.551",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716619,1716369048561,"fUST",-4224.86010977,0.00019787,2,"2024-05-22T09:10:48.561",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716620,1716369048572,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.572",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716621,1716369048581,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.581",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716622,1716369048590,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.590",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716623,1716369048599,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.599",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716624,1716369048608,"fUST",-311.8152518,0.00020048,2,"2024-05-22T09:10:48.608",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716625,1716369048619,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.619",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716626,1716369048628,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.628",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716627,1716369048637,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.637",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716628,1716369048647,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.647",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716629,1716369048656,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.656",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716630,1716369048666,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.666",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716631,1716369048676,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.676",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716632,1716369048688,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.688",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716633,1716369048700,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.700",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716634,1716369048710,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.710",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716635,1716369048721,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.721",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716636,1716369048732,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.732",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716637,1716369048742,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.742",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716638,1716369048752,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.752",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716639,1716369048761,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.761",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716640,1716369048770,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.770",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716641,1716369048780,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.780",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716642,1716369048790,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.790",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716643,1716369048799,"fUST",-382.99723288,0.00020048,2,"2024-05-22T09:10:48.799",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716644,1716369048808,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.808",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716645,1716369048818,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.818",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716646,1716369048828,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.828",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716647,1716369048838,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.838",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716648,1716369048847,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.847",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716649,1716369048856,"fUST",-511.8608712,0.00020048,2,"2024-05-22T09:10:48.856",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716650,1716369048868,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.868",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716651,1716369048878,"fUST",-500.0,0.00020048,2,"2024-05-22T09:10:48.878",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716652,1716369048890,"fUST",-428.04664399,0.00020048,2,"2024-05-22T09:10:48.890",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716653,1716369048904,"fUST",-71.95335601,0.00020048,2,"2024-05-22T09:10:48.904",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716654,1716369048915,"fUST",-343.15786061,0.00020048,2,"2024-05-22T09:10:48.915",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716657,1716369069480,"fUST",154.9690062,9.999e-05,2,"2024-05-22T09:11:09.480",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716658,1716369117834,"fUST",154.9690062,9.999e-05,2,"2024-05-22T09:11:57.834",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716659,1716369147172,"fUST",154.9690062,9.999e-05,10,"2024-05-22T09:12:27.172",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716660,1716369163147,"fUST",154.9690062,9.999e-05,10,"2024-05-22T09:12:43.147",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716665,1716369183298,"fUST",188.33751114,9.999e-05,10,"2024-05-22T09:13:03.298",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716714,1716370165109,"fUST",-807.53529323,0.00017859,2,"2024-05-22T09:29:25.109",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716736,1716370232745,"fUST",-309.33493067,0.00017859,2,"2024-05-22T09:30:32.745",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716738,1716370232760,"fUST",-1350.28146711,0.00017859,2,"2024-05-22T09:30:32.760",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716740,1716370232775,"fUST",-1671.4844931,0.0001786,2,"2024-05-22T09:30:32.775",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716742,1716370232791,"fUST",-157.845843,0.00018764,2,"2024-05-22T09:30:32.791",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716745,1716370232801,"fUST",-159.12443951,0.00018764,2,"2024-05-22T09:30:32.801",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716746,1716370232811,"fUST",-159.98,0.00018854,3,"2024-05-22T09:30:32.811",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716748,1716370232820,"fUST",-479.94,0.00018854,3,"2024-05-22T09:30:32.820",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716750,1716370232830,"fUST",-154.98450155,0.00018861,2,"2024-05-22T09:30:32.830",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716753,1716370232839,"fUST",-236.845356,0.00018862,2,"2024-05-22T09:30:32.839",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716755,1716370232849,"fUST",-155.36056009,0.00018863,2,"2024-05-22T09:30:32.849",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716757,1716370232859,"fUST",-35924.61492166,0.00018863,2,"2024-05-22T09:30:32.859",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716809,1716370238901,"fUST",-7488.29999997,0.00018863,2,"2024-05-22T09:30:38.901",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716810,1716370238914,"fUST",-11263.80812912,0.00018863,2,"2024-05-22T09:30:38.914",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716828,1716370243812,"fUST",-6332.1853544,0.00018863,2,"2024-05-22T09:30:43.812",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716831,1716370243826,"fUST",-272.1202324,0.00018863,2,"2024-05-22T09:30:43.826",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716833,1716370244097,"fUST",-714.91025393,0.00018863,2,"2024-05-22T09:30:44.097",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716834,1716370244111,"fUST",-1206.500005,0.00018863,2,"2024-05-22T09:30:44.111",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716835,1716370244123,"fUST",-610.0,0.00018863,2,"2024-05-22T09:30:44.123",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716838,1716370247002,"fUST",-1358.74820893,0.00018863,2,"2024-05-22T09:30:47.002",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716839,1716370247013,"fUST",-303.384041,0.00018863,2,"2024-05-22T09:30:47.013",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716841,1716370265196,"fUST",1684.91556334,0.00015,2,"2024-05-22T09:31:05.196",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716842,1716370323188,"fUST",1451.19368545,0.0001,2,"2024-05-22T09:32:03.188",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716844,1716370340543,"fUST",154.9690062,9.999e-05,2,"2024-05-22T09:32:20.543",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716876,1716371292112,"fUST",174.67407508,9.999e-05,2,"2024-05-22T09:48:12.112",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716877,1716371301338,"fUST",266.6494859,9.999e-05,7,"2024-05-22T09:48:21.338",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716878,1716371317270,"fUST",267.32581965,0.00018862,7,"2024-05-22T09:48:37.270",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716895,1716371336486,"fUST",283.72768462,0.000137,2,"2024-05-22T09:48:56.486",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716896,1716371341097,"fUST",2108.66986614,0.00015,2,"2024-05-22T09:49:01.097",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716901,1716371397082,"fUST",299.57285722,0.00015,2,"2024-05-22T09:49:57.082",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716904,1716371399058,"fUST",3632.20575278,0.00015,2,"2024-05-22T09:49:59.058",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716905,1716371413105,"fUST",299.57285722,0.00015,2,"2024-05-22T09:50:13.105",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716906,1716371419035,"fUST",3641.62329506,0.00015,2,"2024-05-22T09:50:19.035",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716907,1716371427075,"fUST",263.33751826,0.00015,2,"2024-05-22T09:50:27.075",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716962,1716371444087,"fUST",-174.67407508,0.00017837,2,"2024-05-22T09:50:44.087",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716963,1716371444101,"fUST",-620.3473006,0.00017838,2,"2024-05-22T09:50:44.101",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716964,1716371444111,"fUST",-613.59147877,0.00018501,2,"2024-05-22T09:50:44.111",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716965,1716371444138,"fUST",-0.00478458,0.00018501,2,"2024-05-22T09:50:44.138",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716966,1716371444152,"fUST",-855.0,0.00018501,2,"2024-05-22T09:50:44.152",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716983,1716371446283,"fUST",-2756.26384642,0.00018501,2,"2024-05-22T09:50:46.283",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716984,1716371446293,"fUST",-417.32360569,0.00018535,2,"2024-05-22T09:50:46.293",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716985,1716371446303,"fUST",-157.84584299,0.00018764,2,"2024-05-22T09:50:46.303",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716986,1716371446315,"fUST",-409.72319712,0.00018862,2,"2024-05-22T09:50:46.315",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716987,1716371446327,"fUST",-2063.6315149,0.00018862,2,"2024-05-22T09:50:46.327",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716988,1716371446336,"fUST",-983.35197432,0.00018862,2,"2024-05-22T09:50:46.336",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716989,1716371446346,"fUST",-780.63294479,0.00018862,2,"2024-05-22T09:50:46.346",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716990,1716371446355,"fUST",-214.74140224,0.00018862,2,"2024-05-22T09:50:46.355",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716991,1716371446365,"fUST",-372.63216859,0.00018862,2,"2024-05-22T09:50:46.365",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716992,1716371446374,"fUST",-267.66151171,0.00018862,2,"2024-05-22T09:50:46.374",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716993,1716371446384,"fUST",-284.39265813,0.00018862,2,"2024-05-22T09:50:46.384",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716994,1716371446394,"fUST",-1149.63675721,0.00018862,2,"2024-05-22T09:50:46.394",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716995,1716371446403,"fUST",-2601.24868137,0.00018863,2,"2024-05-22T09:50:46.403",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716996,1716371446413,"fUST",-30435.45768179,0.00018864,2,"2024-05-22T09:50:46.413",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716997,1716371446423,"fUST",-2004.92033865,0.00018864,2,"2024-05-22T09:50:46.423",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716998,1716371446433,"fUST",-720.11009845,0.00018864,2,"2024-05-22T09:50:46.433",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327716999,1716371446442,"fUST",-3596.55013945,0.00018865,2,"2024-05-22T09:50:46.442",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717000,1716371446452,"fUST",-1914.58073686,0.000189,2,"2024-05-22T09:50:46.452",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717001,1716371446462,"fUST",-157.84584299,0.00019153,2,"2024-05-22T09:50:46.462",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717002,1716371446471,"fUST",-157.84584299,0.00019542,2,"2024-05-22T09:50:46.471",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717003,1716371446481,"fUST",-3123.93402229,0.00019754,2,"2024-05-22T09:50:46.481",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717004,1716371446490,"fUST",-518.52942312,0.00019857,2,"2024-05-22T09:50:46.490",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717005,1716371446499,"fUST",-4385.05386688,0.000199,2,"2024-05-22T09:50:46.499",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717006,1716371446509,"fUST",-1881.861407,0.000199,2,"2024-05-22T09:50:46.509",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717007,1716371446519,"fUST",-157.84584299,0.00019931,2,"2024-05-22T09:50:46.519",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717008,1716371446528,"fUST",-1968.81706477,0.00019932,2,"2024-05-22T09:50:46.528",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717009,1716371446538,"fUST",-527.39256429,0.0002,4,"2024-05-22T09:50:46.538",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717010,1716371446547,"fUST",-280.14272894,0.0002,2,"2024-05-22T09:50:46.547",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717011,1716371446558,"fUST",-319.96,0.00020019,3,"2024-05-22T09:50:46.558",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717012,1716371446567,"fUST",-2003.0,0.0002002,2,"2024-05-22T09:50:46.567",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717013,1716371446577,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.577",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717014,1716371446586,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.586",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717015,1716371446595,"fUST",-514.89916987,0.00020028,2,"2024-05-22T09:50:46.595",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717016,1716371446605,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.605",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717017,1716371446615,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.615",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717018,1716371446625,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.625",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717019,1716371446634,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.634",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717020,1716371446643,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.643",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717021,1716371446653,"fUST",-493.54457554,0.00020028,2,"2024-05-22T09:50:46.653",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717022,1716371446663,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.663",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717023,1716371446672,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.672",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717024,1716371446682,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.682",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717025,1716371446691,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.691",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717026,1716371446700,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.700",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717027,1716371446711,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.711",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717028,1716371446720,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.720",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717029,1716371446730,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.730",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717030,1716371446740,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.740",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717031,1716371446749,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.749",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717032,1716371446760,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.760",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717033,1716371446770,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.770",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717034,1716371446779,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.779",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717035,1716371446788,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.788",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717036,1716371446799,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.799",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717037,1716371446808,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.808",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717038,1716371446818,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.818",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717039,1716371446827,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.827",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717040,1716371446837,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.837",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717041,1716371446847,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.847",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717042,1716371446857,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.857",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717043,1716371446867,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.867",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717044,1716371446878,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.878",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717045,1716371446887,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.887",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717046,1716371446898,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.898",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717047,1716371446908,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.908",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717048,1716371446921,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.921",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717049,1716371446932,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.932",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717050,1716371446941,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.941",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717051,1716371446951,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.951",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717052,1716371446961,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.961",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717053,1716371446972,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:46.972",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717054,1716371446982,"fUST",-947.10492009,0.00020028,2,"2024-05-22T09:50:46.982",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717055,1716371446991,"fUST",-337.99454739,0.00020028,2,"2024-05-22T09:50:46.991",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717056,1716371447001,"fUST",-500.0,0.00020028,2,"2024-05-22T09:50:47.001",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717057,1716371447011,"fUST",-227.99005657,0.00020028,2,"2024-05-22T09:50:47.011",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717058,1716371462010,"fUST",365.71484135,0.00015,2,"2024-05-22T09:51:02.010",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717059,1716371472530,"fUST",3381.9901732,0.00015,2,"2024-05-22T09:51:12.530",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717060,1716371474558,"fUST",274.46479269,0.000165,2,"2024-05-22T09:51:14.558",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717061,1716371511355,"fUST",154.9690062,9.999e-05,2,"2024-05-22T09:51:51.355",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717062,1716371512910,"fUST",1894.15335868,9.999e-05,2,"2024-05-22T09:51:52.910",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717069,1716372059212,"fUST",174.67407508,9.999e-05,2,"2024-05-22T10:00:59.212",0.0003431,41.97,0.955788647331246,386198640.6602169]
[327717083,1716372548181,"fUST",-185.75991996,0.00017832,2,"2024-05-22T10:09:08.181",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717084,1716372548202,"fUST",-174.96050464,0.00017832,2,"2024-05-22T10:09:08.202",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717085,1716372548222,"fUST",-7848.23890509,0.00017931,2,"2024-05-22T10:09:08.222",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717158,1716372638203,"fUST",-342.41812902,0.00017931,2,"2024-05-22T10:10:38.203",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717192,1716372640823,"fUST",-59885.16279367,0.00017931,2,"2024-05-22T10:10:40.823",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717193,1716372640833,"fUST",-24900.0,0.00017932,2,"2024-05-22T10:10:40.833",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717194,1716372640845,"fUST",-185.75991995,0.00018283,2,"2024-05-22T10:10:40.845",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717195,1716372640854,"fUST",-185.75991995,0.00018734,2,"2024-05-22T10:10:40.854",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717196,1716372640864,"fUST",-1276.38715791,0.000189,2,"2024-05-22T10:10:40.864",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717197,1716372640874,"fUST",-160.80275544,0.00018942,2,"2024-05-22T10:10:40.874",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717198,1716372640883,"fUST",-185.75991995,0.00019185,2,"2024-05-22T10:10:40.883",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717199,1716372640893,"fUST",-1000.0,0.000195,2,"2024-05-22T10:10:40.893",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717200,1716372640902,"fUST",-2000.0,0.00019632,2,"2024-05-22T10:10:40.902",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717201,1716372640911,"fUST",-185.75991995,0.00019636,2,"2024-05-22T10:10:40.911",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717202,1716372640921,"fUST",-499.99999999,0.00019733,2,"2024-05-22T10:10:40.921",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717203,1716372640930,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:40.930",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717204,1716372640939,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:40.939",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717205,1716372640948,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:40.948",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717206,1716372640957,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:40.957",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717207,1716372640969,"fUST",-648.06337266,0.00019733,2,"2024-05-22T10:10:40.969",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717208,1716372640978,"fUST",-254.46975096,0.00019733,2,"2024-05-22T10:10:40.978",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717209,1716372640987,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:40.987",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717210,1716372640996,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:40.996",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717211,1716372641005,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:41.005",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717212,1716372641015,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:41.015",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717213,1716372641024,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:41.024",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717214,1716372641034,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:41.034",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717215,1716372641043,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:41.043",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717216,1716372641052,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:41.052",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717217,1716372641061,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:41.061",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717218,1716372641070,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:41.070",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717219,1716372641079,"fUST",-1095.39316073,0.00019733,2,"2024-05-22T10:10:41.079",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717235,1716372643727,"fUST",-286.56803667,0.00019733,2,"2024-05-22T10:10:43.727",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717236,1716372643736,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.736",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717237,1716372643745,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.745",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717238,1716372643754,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.754",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717239,1716372643763,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.763",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717240,1716372643773,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.773",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717241,1716372643782,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.782",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717242,1716372643791,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.791",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717243,1716372643800,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.800",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717244,1716372643809,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.809",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717245,1716372643818,"fUST",-206.58069745,0.00019733,2,"2024-05-22T10:10:43.818",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717246,1716372643830,"fUST",-1175.38049995,0.00019733,2,"2024-05-22T10:10:43.830",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717247,1716372643839,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.839",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717248,1716372643848,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.848",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717249,1716372643858,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.858",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717250,1716372643867,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.867",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717251,1716372643877,"fUST",-519.08175817,0.00019733,2,"2024-05-22T10:10:43.877",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717253,1716372643887,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.887",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717254,1716372643896,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.896",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717255,1716372643905,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.905",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717256,1716372643915,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.915",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717257,1716372643925,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.925",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717258,1716372643934,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.934",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717259,1716372643944,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.944",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717260,1716372643954,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.954",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717261,1716372643963,"fUST",-500.0,0.00019733,2,"2024-05-22T10:10:43.963",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717262,1716372643973,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.973",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717263,1716372643982,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.982",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717264,1716372643991,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:43.991",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717265,1716372644000,"fUST",-413.01098327,0.00019733,2,"2024-05-22T10:10:44.000",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717269,1716372646356,"fUST",-968.95021413,0.00019733,2,"2024-05-22T10:10:46.356",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717270,1716372646366,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:46.366",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717272,1716372646376,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:46.376",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717273,1716372646385,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:46.385",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717274,1716372646395,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:46.395",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717275,1716372646404,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:46.404",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717276,1716372646413,"fUST",-1295.65164968,0.00019733,2,"2024-05-22T10:10:46.413",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717277,1716372646584,"fUST",-86.30954772,0.00019733,2,"2024-05-22T10:10:46.584",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717278,1716372646595,"fUST",-1381.9611974,0.00019733,2,"2024-05-22T10:10:46.595",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717279,1716372646604,"fUST",-16022.67859956,0.00019733,5,"2024-05-22T10:10:46.604",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717280,1716372646615,"fUST",-151.0,0.00019734,2,"2024-05-22T10:10:46.615",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717281,1716372646624,"fUST",-151.0,0.00019734,2,"2024-05-22T10:10:46.624",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717282,1716372646635,"fUST",-151.0,0.00019734,2,"2024-05-22T10:10:46.635",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717283,1716372646644,"fUST",-151.0,0.00019734,2,"2024-05-22T10:10:46.644",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717284,1716372646654,"fUST",-151.0,0.00019734,2,"2024-05-22T10:10:46.654",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717285,1716372646663,"fUST",-151.0,0.00019735,2,"2024-05-22T10:10:46.663",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717286,1716372646673,"fUST",-151.0,0.00019735,2,"2024-05-22T10:10:46.673",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717287,1716372646683,"fUST",-156.424417,0.00019735,2,"2024-05-22T10:10:46.683",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717288,1716372646693,"fUST",-151.0,0.00019735,2,"2024-05-22T10:10:46.693",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717289,1716372646702,"fUST",-191.85799,0.00019735,2,"2024-05-22T10:10:46.702",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717290,1716372646712,"fUST",-151.66789,0.00019735,2,"2024-05-22T10:10:46.712",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717291,1716372646722,"fUST",-15208.11167478,0.00019736,5,"2024-05-22T10:10:46.722",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717296,1716372758365,"fUST",8360.73076925,0.00018,7,"2024-05-22T10:12:38.365",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717302,1716372776229,"fUST",2600.01933378,0.0001973,7,"2024-05-22T10:12:56.229",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717317,1716373646573,"fUST",-435.89748243,0.0001973,7,"2024-05-22T10:27:26.573",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717318,1716373646624,"fUST",-3291.64877134,0.0001973,7,"2024-05-22T10:27:26.624",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717319,1716373650405,"fUST",-836.5562638,0.0001973,7,"2024-05-22T10:27:30.405",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717323,1716373655898,"fUST",-5000.0,0.00019725,5,"2024-05-22T10:27:35.898",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717324,1716373658463,"fUST",-5000.0,0.00019725,5,"2024-05-22T10:27:38.463",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717325,1716373664534,"fUST",-2017.00894967,0.00019725,5,"2024-05-22T10:27:44.534",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717326,1716373664587,"fUST",-965.98210066,0.00019727,5,"2024-05-22T10:27:44.587",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717327,1716373667167,"fUST",-5000.0,0.00019727,5,"2024-05-22T10:27:47.167",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717328,1716373668592,"fUST",-5000.0,0.00019727,5,"2024-05-22T10:27:48.592",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717329,1716373670620,"fUST",-5000.0,0.00019727,5,"2024-05-22T10:27:50.620",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717330,1716373673599,"fUST",-5000.0,0.00019727,5,"2024-05-22T10:27:53.599",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717333,1716373712889,"fUST",9012.75671225,0.00019725,5,"2024-05-22T10:28:32.889",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717334,1716373713132,"fUST",5987.24328775,0.00019632,5,"2024-05-22T10:28:33.132",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717335,1716373752556,"fUST",-5000.0,0.00019632,5,"2024-05-22T10:29:12.556",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717336,1716373765919,"fUST",-2188.93135604,0.00019632,5,"2024-05-22T10:29:25.919",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717337,1716373765943,"fUST",-15622.13728792,0.00019632,5,"2024-05-22T10:29:25.943",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717370,1716373832516,"fUST",-530.68111469,0.00017705,2,"2024-05-22T10:30:32.516",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717373,1716373832527,"fUST",-9032.65178491,0.00017705,2,"2024-05-22T10:30:32.527",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717375,1716373832537,"fUST",-2799.08594044,0.00017706,2,"2024-05-22T10:30:32.537",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717377,1716373832546,"fUST",-14967.27002875,0.0001771,2,"2024-05-22T10:30:32.546",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717396,1716373832722,"fUST",-953.59371321,0.0001771,2,"2024-05-22T10:30:32.722",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717468,1716373839569,"fUST",-331.42175856,0.0001771,2,"2024-05-22T10:30:39.569",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717469,1716373839582,"fUST",-2263.99752876,0.0001771,2,"2024-05-22T10:30:39.582",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717470,1716373839842,"fUST",-49559.5367985,0.0001771,2,"2024-05-22T10:30:39.842",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717471,1716373839859,"fUST",-6318.15911,0.00017711,2,"2024-05-22T10:30:39.859",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717472,1716373839870,"fUST",-699.1886348,0.00018206,2,"2024-05-22T10:30:39.870",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717473,1716373839880,"fUST",-5017.78872833,0.00018898,2,"2024-05-22T10:30:39.880",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717474,1716373839891,"fUST",-909.43454892,0.000189,2,"2024-05-22T10:30:39.891",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717475,1716373839902,"fUST",-1046.4253814,0.00019595,2,"2024-05-22T10:30:39.902",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717476,1716373839913,"fUST",-323.34417898,0.00019631,2,"2024-05-22T10:30:39.913",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717477,1716373839925,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:39.925",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717478,1716373839936,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:39.936",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717479,1716373839946,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:39.946",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717480,1716373839957,"fUST",-505.72452746,0.00019631,2,"2024-05-22T10:30:39.957",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717481,1716373839967,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:39.967",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717482,1716373839978,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:39.978",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717483,1716373839988,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:39.988",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717484,1716373839998,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:39.998",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717485,1716373840009,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.009",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717486,1716373840019,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.019",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717487,1716373840030,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.030",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717488,1716373840040,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.040",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717489,1716373840051,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.051",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717490,1716373840062,"fUST",-294.4190118,0.00019631,2,"2024-05-22T10:30:40.062",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717491,1716373840073,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.073",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717492,1716373840084,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.084",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717493,1716373840094,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.094",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717494,1716373840105,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.105",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717495,1716373840115,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.115",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717496,1716373840126,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.126",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717497,1716373840136,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.136",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717498,1716373840147,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.147",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717499,1716373840157,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.157",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717500,1716373840167,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.167",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717501,1716373840177,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.177",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717502,1716373840188,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.188",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717503,1716373840199,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.199",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717504,1716373840209,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.209",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717505,1716373840220,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.220",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717506,1716373840231,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.231",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717507,1716373840241,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.241",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717508,1716373840252,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.252",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717509,1716373840262,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.262",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717510,1716373840273,"fUST",-367.29094805,0.00019631,2,"2024-05-22T10:30:40.273",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717511,1716373840283,"fUST",-500.0,0.00019631,2,"2024-05-22T10:30:40.283",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717512,1716373840293,"fUST",-21598.73394878,0.00019632,5,"2024-05-22T10:30:40.293",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717513,1716373840304,"fUST",-16153.86918841,0.00019632,2,"2024-05-22T10:30:40.304",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717514,1716373840315,"fUST",-365.089081,0.00019632,2,"2024-05-22T10:30:40.315",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717515,1716373840326,"fUST",-234.39746541,0.00019632,2,"2024-05-22T10:30:40.326",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717516,1716373840336,"fUST",-3374.24693945,0.00019632,2,"2024-05-22T10:30:40.336",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717517,1716373840347,"fUST",-19258.66211697,0.00019632,2,"2024-05-22T10:30:40.347",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717518,1716373840358,"fUST",-281.67342529,0.00019632,2,"2024-05-22T10:30:40.358",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717519,1716373840368,"fUST",-18842.08118746,0.00019632,2,"2024-05-22T10:30:40.368",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717525,1716373841168,"fUST",-14096.64158539,0.00019632,2,"2024-05-22T10:30:41.168",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717526,1716373841178,"fUST",-417.32360569,0.00019676,2,"2024-05-22T10:30:41.178",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717527,1716373841188,"fUST",-4224.86010977,0.00019718,2,"2024-05-22T10:30:41.188",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717528,1716373841198,"fUST",-4481.77707908,0.00019724,5,"2024-05-22T10:30:41.198",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717529,1716373841213,"fUST",-2277.79045511,0.00019724,5,"2024-05-22T10:30:41.213",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717530,1716373841223,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.223",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717531,1716373841232,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.232",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717532,1716373841242,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.242",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717533,1716373841252,"fUST",-162.193588,0.00019725,2,"2024-05-22T10:30:41.252",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717534,1716373841262,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.262",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717535,1716373841271,"fUST",-153.532321,0.00019725,2,"2024-05-22T10:30:41.271",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717536,1716373841281,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.281",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717537,1716373841291,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.291",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717538,1716373841300,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.300",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717539,1716373841310,"fUST",-151.927443,0.00019725,2,"2024-05-22T10:30:41.310",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717540,1716373841319,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.319",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717541,1716373841329,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.329",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717542,1716373841339,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.339",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717543,1716373841349,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.349",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717544,1716373841360,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.360",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717545,1716373841370,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.370",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717546,1716373841381,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.381",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717547,1716373841515,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.515",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717548,1716373841525,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.525",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717549,1716373841535,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.535",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717550,1716373841544,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.544",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717551,1716373841555,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.555",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717552,1716373841565,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.565",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717553,1716373841575,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.575",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717554,1716373841585,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.585",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717555,1716373841595,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.595",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717556,1716373841604,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.604",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717557,1716373841615,"fUST",-245.966898,0.00019725,2,"2024-05-22T10:30:41.615",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717558,1716373841624,"fUST",-151.0,0.00019725,2,"2024-05-22T10:30:41.624",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717559,1716373841634,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.634",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717560,1716373841644,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.644",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717561,1716373841654,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.654",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717562,1716373841663,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.663",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717563,1716373841673,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.673",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717564,1716373841683,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.683",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717565,1716373841692,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.692",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717566,1716373841701,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.701",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717567,1716373841711,"fUST",-151.0,0.00019726,2,"2024-05-22T10:30:41.711",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717568,1716373841722,"fUST",-233.376688,0.00019726,2,"2024-05-22T10:30:41.722",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717569,1716373841731,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.731",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717570,1716373841740,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.740",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717571,1716373841750,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.750",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717572,1716373841759,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.759",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717573,1716373841769,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.769",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717574,1716373841779,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.779",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717575,1716373841788,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.788",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717576,1716373841798,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.798",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717577,1716373841809,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:41.809",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717578,1716373841818,"fUST",-103.5016838,0.00019726,2,"2024-05-22T10:30:41.818",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717579,1716373842455,"fUST",-53.7982152,0.00019726,2,"2024-05-22T10:30:42.455",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717580,1716373842466,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:42.466",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717581,1716373842476,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:42.476",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717582,1716373842486,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:42.486",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717583,1716373842496,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:42.496",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717584,1716373842506,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:42.506",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717585,1716373842516,"fUST",-157.299899,0.00019726,2,"2024-05-22T10:30:42.516",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717586,1716373842526,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:42.526",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717587,1716373842536,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:42.536",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717588,1716373842547,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:42.547",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717589,1716373842557,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:42.557",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717590,1716373842566,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:42.566",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717591,1716373842576,"fUST",-91.2097991,0.00019726,2,"2024-05-22T10:30:42.576",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717592,1716373843029,"fUST",-135.1489559,0.00019726,2,"2024-05-22T10:30:43.029",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717593,1716373843041,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.041",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717594,1716373843051,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.051",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717595,1716373843060,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.060",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717596,1716373843070,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.070",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717597,1716373843080,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.080",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717598,1716373843089,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.089",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717599,1716373843099,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.099",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717600,1716373843108,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.108",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717601,1716373843117,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.117",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717602,1716373843127,"fUST",-226.358755,0.00019726,2,"2024-05-22T10:30:43.127",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717603,1716373843136,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.136",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717604,1716373843145,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.145",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717605,1716373843154,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.154",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717606,1716373843164,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.164",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717607,1716373843174,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.174",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717608,1716373843186,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.186",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717609,1716373843208,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.208",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717610,1716373843225,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.225",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717611,1716373843246,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.246",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717612,1716373843265,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.265",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717613,1716373843286,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.286",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717614,1716373843304,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.304",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717615,1716373843322,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.322",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717616,1716373843337,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.337",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717617,1716373843354,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.354",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717618,1716373843372,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.372",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717619,1716373843390,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.390",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717620,1716373843402,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.402",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717621,1716373843419,"fUST",-279.921663,0.00019726,2,"2024-05-22T10:30:43.419",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717622,1716373843433,"fUST",-279.92165978,0.00019726,2,"2024-05-22T10:30:43.433",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717623,1716373843450,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.450",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717624,1716373843463,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.463",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717625,1716373843479,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.479",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717626,1716373843493,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.493",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717627,1716373843508,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.508",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717628,1716373843524,"fUST",-205.414735,0.00019727,2,"2024-05-22T10:30:43.524",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717629,1716373843539,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.539",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717630,1716373843555,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.555",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717631,1716373843572,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.572",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717632,1716373843587,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.587",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717633,1716373843605,"fUST",-152.47377,0.00019727,2,"2024-05-22T10:30:43.605",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717634,1716373843622,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.622",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717635,1716373843639,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.639",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717636,1716373843654,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.654",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717637,1716373843670,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.670",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717638,1716373843687,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.687",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717639,1716373843703,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.703",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717640,1716373843718,"fUST",-151.0,0.00019727,2,"2024-05-22T10:30:43.718",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717641,1716373843734,"fUST",-293.948438,0.00019727,2,"2024-05-22T10:30:43.734",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717642,1716373843750,"fUST",-157.299899,0.00019727,2,"2024-05-22T10:30:43.750",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717643,1716373843765,"fUST",-157.299899,0.00019727,2,"2024-05-22T10:30:43.765",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717644,1716373843780,"fUST",-226.358755,0.00019727,2,"2024-05-22T10:30:43.780",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717645,1716373843796,"fUST",-226.358755,0.00019727,2,"2024-05-22T10:30:43.796",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717646,1716373843811,"fUST",-245.966898,0.00019727,2,"2024-05-22T10:30:43.811",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717647,1716373843826,"fUST",-245.966898,0.00019727,2,"2024-05-22T10:30:43.826",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717648,1716373843841,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.841",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717649,1716373843859,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.859",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717650,1716373843874,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.874",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717651,1716373843890,"fUST",-289.15406,0.00019728,2,"2024-05-22T10:30:43.890",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717652,1716373843906,"fUST",-151.753514,0.00019728,2,"2024-05-22T10:30:43.906",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717653,1716373843921,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.921",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717654,1716373843939,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.939",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717655,1716373843954,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.954",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717656,1716373843970,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.970",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717657,1716373843985,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:43.985",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717658,1716373844000,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.000",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717659,1716373844015,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.015",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717660,1716373844031,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.031",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717661,1716373844047,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.047",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717662,1716373844063,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.063",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717663,1716373844080,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.080",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717664,1716373844091,"fUST",-178.510264,0.00019728,2,"2024-05-22T10:30:44.091",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717665,1716373844101,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.101",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717666,1716373844112,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.112",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717667,1716373844122,"fUST",-155.198445,0.00019728,2,"2024-05-22T10:30:44.122",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717668,1716373844131,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.131",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717669,1716373844141,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.141",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717675,1716373844340,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.340",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717676,1716373844367,"fUST",-167.750062,0.00019728,2,"2024-05-22T10:30:44.367",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717677,1716373844380,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.380",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717678,1716373844390,"fUST",-151.0,0.00019728,2,"2024-05-22T10:30:44.390",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717679,1716373844400,"fUST",-151.547111,0.00019728,2,"2024-05-22T10:30:44.400",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717680,1716373844411,"fUST",-153.176804,0.00019728,2,"2024-05-22T10:30:44.411",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717681,1716373844421,"fUST",-151.0,0.00019729,2,"2024-05-22T10:30:44.421",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717682,1716373844430,"fUST",-151.0,0.00019729,2,"2024-05-22T10:30:44.430",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717684,1716373844440,"fUST",-151.0,0.00019729,2,"2024-05-22T10:30:44.440",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717686,1716373844450,"fUST",-25.63074127,0.00019729,2,"2024-05-22T10:30:44.450",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717688,1716373844467,"fUST",-125.36925873,0.00019729,2,"2024-05-22T10:30:44.467",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717690,1716373844477,"fUST",-217.235095,0.00019729,2,"2024-05-22T10:30:44.477",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717691,1716373844487,"fUST",-151.0,0.00019729,2,"2024-05-22T10:30:44.487",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717693,1716373844497,"fUST",-151.0,0.00019729,2,"2024-05-22T10:30:44.497",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717694,1716373844508,"fUST",-153.300203,0.00019729,2,"2024-05-22T10:30:44.508",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717697,1716373844518,"fUST",-157.299899,0.0001973,2,"2024-05-22T10:30:44.518",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717700,1716373844528,"fUST",-157.299892,0.0001973,2,"2024-05-22T10:30:44.528",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717702,1716373844538,"fUST",-226.358755,0.0001973,2,"2024-05-22T10:30:44.538",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717703,1716373844548,"fUST",-226.358759,0.0001973,2,"2024-05-22T10:30:44.548",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717704,1716373844559,"fUST",-245.966898,0.0001973,2,"2024-05-22T10:30:44.559",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717705,1716373844569,"fUST",-245.966904,0.0001973,2,"2024-05-22T10:30:44.569",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717706,1716373844579,"fUST",-275.88025216,0.00019731,2,"2024-05-22T10:30:44.579",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717707,1716373844590,"fUST",-191.17529344,0.00019731,2,"2024-05-22T10:30:44.590",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717708,1716373844600,"fUST",-284.036002,0.00019731,2,"2024-05-22T10:30:44.600",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717709,1716373844611,"fUST",-151.155779,0.00019731,2,"2024-05-22T10:30:44.611",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717710,1716373844621,"fUST",-151.0,0.00019731,2,"2024-05-22T10:30:44.621",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717711,1716373844631,"fUST",-239.37725093,0.00019732,2,"2024-05-22T10:30:44.631",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717712,1716373844640,"fUST",-151.0,0.00019774,2,"2024-05-22T10:30:44.640",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717713,1716373844649,"fUST",-448.34355008,0.00019827,2,"2024-05-22T10:30:44.649",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717714,1716373844659,"fUST",-2177.98605443,0.00019927,2,"2024-05-22T10:30:44.659",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717715,1716373844669,"fUST",-151.0,0.00019948,2,"2024-05-22T10:30:44.669",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717716,1716373844678,"fUST",-281.0,0.0002,2,"2024-05-22T10:30:44.678",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717717,1716373844688,"fUST",-1000.0,0.0002,2,"2024-05-22T10:30:44.688",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717718,1716373844698,"fUST",-1256.77598172,0.00020025,2,"2024-05-22T10:30:44.698",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717719,1716373844708,"fUST",-155.36909116,0.00020025,2,"2024-05-22T10:30:44.708",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717720,1716373844717,"fUST",-155.64325057,0.00020026,2,"2024-05-22T10:30:44.717",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717721,1716373844727,"fUST",-1584.60894986,0.00020026,2,"2024-05-22T10:30:44.727",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717722,1716373844737,"fUST",-274.96773396,0.00020026,2,"2024-05-22T10:30:44.737",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717723,1716373844746,"fUST",-1755.73053112,0.00020027,2,"2024-05-22T10:30:44.746",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717724,1716373844757,"fUST",-79.91754846,0.00020027,2,"2024-05-22T10:30:44.757",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717725,1716373844769,"fUST",-1017.2980425,0.00020027,2,"2024-05-22T10:30:44.769",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717726,1716373844825,"fUST",-6379.70926749,0.00020027,2,"2024-05-22T10:30:44.825",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717727,1716373845054,"fUST",-5380.23107841,0.00020027,2,"2024-05-22T10:30:45.054",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717728,1716373845065,"fUST",-6012.51357075,0.00020027,2,"2024-05-22T10:30:45.065",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717729,1716373845107,"fUST",-0.00213502,0.00020027,2,"2024-05-22T10:30:45.107",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717744,1716373869679,"fUST",150.95471359,0.00023298,120,"2024-05-22T10:31:09.679",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717745,1716373897144,"fUST",3326.8874724,0.00019628,7,"2024-05-22T10:31:37.144",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717785,1716374437948,"fUST",150.95471359,0.00023044,120,"2024-05-22T10:40:37.948",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717788,1716374496585,"fUST",1000.0,0.00023,30,"2024-05-22T10:41:36.585",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717807,1716374722468,"fUST",888.0,0.00026505,120,"2024-05-22T10:45:22.468",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327717862,1716374891312,"fUST",150.95471359,0.00023168,120,"2024-05-22T10:48:11.312",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718105,1716375033046,"fUST",-10432.63282907,0.00018385,2,"2024-05-22T10:50:33.046",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718108,1716375033056,"fUST",-26154.82441288,0.00018386,2,"2024-05-22T10:50:33.056",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718132,1716375039396,"fUST",-11546.85799003,0.00018386,2,"2024-05-22T10:50:39.396",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718138,1716375041045,"fUST",-501.98208771,0.00018386,2,"2024-05-22T10:50:41.045",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718143,1716375044147,"fUST",-29872.15533716,0.00018386,2,"2024-05-22T10:50:44.147",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718144,1716375044157,"fUST",-1681.4844931,0.00018388,2,"2024-05-22T10:50:44.157",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718146,1716375044167,"fUST",-990.35684707,0.00018391,2,"2024-05-22T10:50:44.167",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718148,1716375044176,"fUST",-1350.28146711,0.00019388,2,"2024-05-22T10:50:44.176",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718149,1716375044186,"fUST",-157.845843,0.00019393,2,"2024-05-22T10:50:44.186",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718150,1716375044196,"fUST",-154.98450155,0.00019493,2,"2024-05-22T10:50:44.196",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718151,1716375044206,"fUST",-104.8324545,0.00019494,2,"2024-05-22T10:50:44.206",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718152,1716375044219,"fUST",-132.0129015,0.00019494,2,"2024-05-22T10:50:44.219",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718153,1716375044230,"fUST",-953.29958144,0.00019522,2,"2024-05-22T10:50:44.230",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718154,1716375044244,"fUST",-155.36056009,0.00019523,2,"2024-05-22T10:50:44.244",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718155,1716375044253,"fUST",-639.92,0.00019609,3,"2024-05-22T10:50:44.253",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718156,1716375044263,"fUST",-500.0,0.00019618,2,"2024-05-22T10:50:44.263",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718157,1716375044273,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:44.273",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718158,1716375044283,"fUST",-91.59625817,0.00019618,2,"2024-05-22T10:50:44.283",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718159,1716375044527,"fUST",-408.40374183,0.00019618,2,"2024-05-22T10:50:44.527",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718160,1716375044536,"fUST",-344.22615392,0.00019618,2,"2024-05-22T10:50:44.536",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718161,1716375044546,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:44.546",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718162,1716375044555,"fUST",-500.0,0.00019618,2,"2024-05-22T10:50:44.555",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718163,1716375044565,"fUST",-500.0,0.00019618,2,"2024-05-22T10:50:44.565",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718164,1716375044574,"fUST",-1574.86194886,0.00019618,2,"2024-05-22T10:50:44.574",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718171,1716375047151,"fUST",-4929.95040191,0.00019617,2,"2024-05-22T10:50:47.151",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718172,1716375047162,"fUST",-1332.69101228,0.00019618,2,"2024-05-22T10:50:47.162",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718173,1716375047171,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.171",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718174,1716375047181,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.181",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718175,1716375047191,"fUST",-167.39730595,0.00019618,2,"2024-05-22T10:50:47.191",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718176,1716375047202,"fUST",-500.0,0.00019618,2,"2024-05-22T10:50:47.202",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718177,1716375047211,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.211",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718178,1716375047220,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.220",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718179,1716375047235,"fUST",-500.0,0.00019618,2,"2024-05-22T10:50:47.235",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718180,1716375047245,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.245",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718181,1716375047255,"fUST",-500.0,0.00019618,2,"2024-05-22T10:50:47.255",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718182,1716375047266,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.266",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718183,1716375047276,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.276",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718184,1716375047286,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.286",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718185,1716375047295,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.295",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718186,1716375047306,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.306",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718187,1716375047317,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.317",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718188,1716375047326,"fUST",-2907.55296114,0.00019618,2,"2024-05-22T10:50:47.326",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718189,1716375047336,"fUST",-1908.31495486,0.00019618,2,"2024-05-22T10:50:47.336",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718190,1716375047385,"fUST",-999.23800628,0.00019618,2,"2024-05-22T10:50:47.385",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718191,1716375047395,"fUST",-2740.65958519,0.00019618,2,"2024-05-22T10:50:47.395",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718194,1716375234834,"fUST",201.08,0.00026505,120,"2024-05-22T10:53:54.834",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718196,1716375362539,"fUST",150.93962415,0.00023454,120,"2024-05-22T10:56:02.539",0.0003431,41.9,0.9557750136195243,386111418.97684675]
[327718936,1716376243361,"fUST",-4224.86010977,0.00019357,2,"2024-05-22T11:10:43.361",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327718939,1716376243371,"fUST",-6663.80646353,0.00019608,2,"2024-05-22T11:10:43.371",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719150,1716376246280,"fUST",-61412.01336425,0.00019608,2,"2024-05-22T11:10:46.280",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719152,1716376246290,"fUST",-154.9421147,0.00019608,2,"2024-05-22T11:10:46.290",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719153,1716376246300,"fUST",-361.81120882,0.00019608,2,"2024-05-22T11:10:46.300",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719155,1716376246310,"fUST",-2124.13607327,0.00019608,2,"2024-05-22T11:10:46.310",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719157,1716376246320,"fUST",-500.0,0.00019608,2,"2024-05-22T11:10:46.320",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719159,1716376246330,"fUST",-2124.13607327,0.00019608,2,"2024-05-22T11:10:46.330",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719161,1716376246340,"fUST",-450.21919179,0.00019608,2,"2024-05-22T11:10:46.340",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719163,1716376246350,"fUST",-827.07148138,0.00019608,2,"2024-05-22T11:10:46.350",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719580,1716377136077,"fUST",-606.28969928,0.000189,2,"2024-05-22T11:25:36.077",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719581,1716377136099,"fUST",-150.50820687,0.00019,2,"2024-05-22T11:25:36.099",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719582,1716377166089,"fUST",234.39746541,0.00019,2,"2024-05-22T11:26:06.089",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719583,1716377173405,"fUST",14765.60253459,0.00019,2,"2024-05-22T11:26:13.405",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719584,1716377173427,"fUST",1388.26665382,0.00019,2,"2024-05-22T11:26:13.427",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719585,1716377179736,"fUST",3374.24693945,0.00019,2,"2024-05-22T11:26:19.736",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719586,1716377179942,"fUST",295.32834245,0.00019,2,"2024-05-22T11:26:19.942",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719587,1716377182830,"fUST",365.089081,0.00019,2,"2024-05-22T11:26:22.830",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719588,1716377191706,"fUST",7003.58015614,0.00019,2,"2024-05-22T11:26:31.706",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719589,1716377195795,"fUST",3374.24693945,0.00019,2,"2024-05-22T11:26:35.795",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719590,1716377200850,"fUST",365.089081,0.00019,2,"2024-05-22T11:26:40.850",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719591,1716377210635,"fUST",1042.3867118,0.000189,2,"2024-05-22T11:26:50.635",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719592,1716377211733,"fUST",2915.02608956,0.00019,2,"2024-05-22T11:26:51.733",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719594,1716377216858,"fUST",365.089081,0.00019,2,"2024-05-22T11:26:56.858",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719595,1716377234865,"fUST",365.089081,0.00019,2,"2024-05-22T11:27:14.865",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719598,1716377252841,"fUST",365.089081,0.00019,2,"2024-05-22T11:27:32.841",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719599,1716377268841,"fUST",362.68438391,0.00019,2,"2024-05-22T11:27:48.841",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719785,1716377440208,"fUST",-164.82436224,0.00019239,2,"2024-05-22T11:30:40.208",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719787,1716377440219,"fUST",-4224.86010977,0.00019251,2,"2024-05-22T11:30:40.219",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719789,1716377440230,"fUST",-164.82436223,0.00019293,2,"2024-05-22T11:30:40.230",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719791,1716377440241,"fUST",-319.96,0.00019333,3,"2024-05-22T11:30:40.241",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719793,1716377440251,"fUST",-68075.81982778,0.00019338,2,"2024-05-22T11:30:40.251",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719796,1716377440262,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.262",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719799,1716377440272,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.272",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719802,1716377440283,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.283",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719805,1716377440293,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.293",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719808,1716377440303,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.303",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719810,1716377440313,"fUST",-195.48120288,0.0001934,2,"2024-05-22T11:30:40.313",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719812,1716377440323,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.323",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719815,1716377440333,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.333",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719817,1716377440343,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.343",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719819,1716377440356,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.356",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719821,1716377440366,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.366",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719822,1716377440376,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.376",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719824,1716377440386,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.386",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719826,1716377440396,"fUST",-321.66194071,0.0001934,2,"2024-05-22T11:30:40.396",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719828,1716377440406,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.406",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719830,1716377440416,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.416",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719831,1716377440426,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.426",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719832,1716377440437,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.437",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719833,1716377440448,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.448",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719834,1716377440457,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.457",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719835,1716377440467,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.467",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719836,1716377440476,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.476",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719837,1716377440486,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.486",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719838,1716377440497,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:40.497",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719839,1716377440507,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.507",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719840,1716377440517,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.517",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719841,1716377440527,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.527",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719842,1716377440538,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.538",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719843,1716377440548,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.548",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719844,1716377440558,"fUST",-260.42941891,0.0001934,2,"2024-05-22T11:30:40.558",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719845,1716377440568,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.568",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719846,1716377440578,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.578",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719847,1716377440588,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.588",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719848,1716377440599,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.599",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719849,1716377440609,"fUST",-2923.22289765,0.0001934,2,"2024-05-22T11:30:40.609",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719850,1716377440620,"fUST",-10327.11706612,0.00019341,5,"2024-05-22T11:30:40.620",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719851,1716377440631,"fUST",-29361.24831029,0.00019341,5,"2024-05-22T11:30:40.631",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719852,1716377440640,"fUST",-164.82436223,0.00019348,2,"2024-05-22T11:30:40.640",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719853,1716377440650,"fUST",-164.82436223,0.00019402,2,"2024-05-22T11:30:40.650",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719854,1716377440660,"fUST",-1968.81706477,0.00019502,2,"2024-05-22T11:30:40.660",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719855,1716377440671,"fUST",-3596.55013945,0.00019598,2,"2024-05-22T11:30:40.671",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719856,1716377440683,"fUST",-807.53529323,0.000196,2,"2024-05-22T11:30:40.683",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719858,1716377440693,"fUST",-153.0,0.000196,2,"2024-05-22T11:30:40.693",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719859,1716377440704,"fUST",-155.513861,0.000196,2,"2024-05-22T11:30:40.704",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719861,1716377440715,"fUST",-151.0,0.00019601,2,"2024-05-22T11:30:40.715",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719862,1716377440726,"fUST",-151.0,0.00019603,2,"2024-05-22T11:30:40.726",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719863,1716377440736,"fUST",-151.0,0.00019603,2,"2024-05-22T11:30:40.736",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719864,1716377440747,"fUST",-151.0,0.00019603,2,"2024-05-22T11:30:40.747",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719865,1716377440757,"fUST",-151.0,0.00019603,2,"2024-05-22T11:30:40.757",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719866,1716377440767,"fUST",-151.0,0.00019603,2,"2024-05-22T11:30:40.767",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719867,1716377440778,"fUST",-233.718913,0.00019603,2,"2024-05-22T11:30:40.778",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719868,1716377440788,"fUST",-151.0,0.00019608,2,"2024-05-22T11:30:40.788",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719869,1716377440798,"fUST",-154.96872891,0.00019615,2,"2024-05-22T11:30:40.798",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719870,1716377440808,"fUST",-154.96214802,0.00019615,2,"2024-05-22T11:30:40.808",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719871,1716377440818,"fUST",-1237.21504517,0.00019628,7,"2024-05-22T11:30:40.818",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719872,1716377440829,"fUST",-1884.25402905,0.00019629,2,"2024-05-22T11:30:40.829",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719873,1716377440839,"fUST",-354.40184847,0.00019632,2,"2024-05-22T11:30:40.839",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719874,1716377440849,"fUST",-6915.09572806,0.00019632,2,"2024-05-22T11:30:40.849",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719875,1716377440859,"fUST",-153.2659694,0.000197,2,"2024-05-22T11:30:40.859",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719876,1716377440869,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.869",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719877,1716377440879,"fUST",-294.6065359,0.000197,2,"2024-05-22T11:30:40.879",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719878,1716377440889,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.889",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719879,1716377440899,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.899",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719880,1716377440909,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.909",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719881,1716377440919,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.919",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719882,1716377440929,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.929",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719883,1716377440939,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.939",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719884,1716377440950,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.950",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719885,1716377440959,"fUST",-153.0,0.000197,2,"2024-05-22T11:30:40.959",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719886,1716377440970,"fUST",-1732.60792634,0.00019724,2,"2024-05-22T11:30:40.970",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719887,1716377440980,"fUST",-462.38072469,0.00019826,2,"2024-05-22T11:30:40.980",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719888,1716377440990,"fUST",-20883.30655731,0.0002,2,"2024-05-22T11:30:40.990",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719889,1716377441001,"fUST",-281.0,0.0002,2,"2024-05-22T11:30:41.001",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719890,1716377441011,"fUST",-154.94936632,0.0002,2,"2024-05-22T11:30:41.011",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719891,1716377441021,"fUST",-151.0,0.0002,2,"2024-05-22T11:30:41.021",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719892,1716377441031,"fUST",-527.39256429,0.0002,4,"2024-05-22T11:30:41.031",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719893,1716377441043,"fUST",-280.14272894,0.0002,2,"2024-05-22T11:30:41.043",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719894,1716377441052,"fUST",-1395.37486582,0.00020026,2,"2024-05-22T11:30:41.052",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719895,1716377441063,"fUST",-236.16177318,0.00020046,2,"2024-05-22T11:30:41.063",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719896,1716377441072,"fUST",-175.17175445,0.00020046,2,"2024-05-22T11:30:41.072",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719898,1716377441086,"fUST",-187.72448335,0.00020046,2,"2024-05-22T11:30:41.086",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719899,1716377441097,"fUST",-234.08725239,0.00020046,2,"2024-05-22T11:30:41.097",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719900,1716377441108,"fUST",-333.28253777,0.00020046,2,"2024-05-22T11:30:41.108",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719901,1716377441117,"fUST",-1403.57326883,0.00020047,2,"2024-05-22T11:30:41.117",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719902,1716377441127,"fUST",-14400.02900761,0.00020072,5,"2024-05-22T11:30:41.127",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719903,1716377441138,"fUST",-44214.51960655,0.00020603,3,"2024-05-22T11:30:41.138",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719904,1716377441148,"fUST",-151.0,0.00020603,2,"2024-05-22T11:30:41.148",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719905,1716377441158,"fUST",-3885.0060237,0.00020802,2,"2024-05-22T11:30:41.158",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719906,1716377441167,"fUST",-3885.00602366,0.00020802,2,"2024-05-22T11:30:41.167",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719907,1716377441177,"fUST",-3885.00602366,0.00020802,2,"2024-05-22T11:30:41.177",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719908,1716377441187,"fUST",-3885.00602366,0.00020802,2,"2024-05-22T11:30:41.187",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719909,1716377441198,"fUST",-3885.00602366,0.00020802,2,"2024-05-22T11:30:41.198",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719910,1716377441207,"fUST",-3885.00602366,0.00020803,2,"2024-05-22T11:30:41.207",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719911,1716377441216,"fUST",-3885.00602366,0.00020803,2,"2024-05-22T11:30:41.216",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719912,1716377441226,"fUST",-3885.00602366,0.00020803,2,"2024-05-22T11:30:41.226",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719913,1716377441235,"fUST",-3885.00602366,0.00020803,2,"2024-05-22T11:30:41.235",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719914,1716377441248,"fUST",-3885.00602366,0.00020803,2,"2024-05-22T11:30:41.248",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719915,1716377441258,"fUST",-151.0,0.00020803,2,"2024-05-22T11:30:41.258",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719916,1716377441268,"fUST",-1051.7294077,0.00021,2,"2024-05-22T11:30:41.268",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719917,1716377441278,"fUST",-10000.0,0.00021,5,"2024-05-22T11:30:41.278",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719918,1716377441288,"fUST",-590.0,0.000211,2,"2024-05-22T11:30:41.288",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719919,1716377441298,"fUST",-3000.0,0.000215,2,"2024-05-22T11:30:41.298",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719920,1716377441309,"fUST",-3000.0,0.0002151,2,"2024-05-22T11:30:41.309",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719921,1716377441319,"fUST",-151.0,0.0002152,2,"2024-05-22T11:30:41.319",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719922,1716377441328,"fUST",-3000.0,0.0002152,2,"2024-05-22T11:30:41.328",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719923,1716377441339,"fUST",-3000.0,0.0002153,2,"2024-05-22T11:30:41.339",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719924,1716377441349,"fUST",-3000.0,0.0002154,2,"2024-05-22T11:30:41.349",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719925,1716377441359,"fUST",-3000.0,0.0002155,2,"2024-05-22T11:30:41.359",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719926,1716377441369,"fUST",-3000.0,0.0002156,2,"2024-05-22T11:30:41.369",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719927,1716377441379,"fUST",-3000.0,0.0002157,2,"2024-05-22T11:30:41.379",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719928,1716377441389,"fUST",-3000.0,0.0002158,2,"2024-05-22T11:30:41.389",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719929,1716377441399,"fUST",-3000.0,0.0002159,2,"2024-05-22T11:30:41.399",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719930,1716377441411,"fUST",-3000.0,0.000216,2,"2024-05-22T11:30:41.411",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719931,1716377441420,"fUST",-3000.0,0.0002161,2,"2024-05-22T11:30:41.420",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719932,1716377441430,"fUST",-151.0,0.0002162,2,"2024-05-22T11:30:41.430",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719933,1716377441440,"fUST",-3000.0,0.0002162,2,"2024-05-22T11:30:41.440",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719934,1716377441450,"fUST",-3000.0,0.0002163,2,"2024-05-22T11:30:41.450",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719935,1716377441460,"fUST",-3000.0,0.0002164,2,"2024-05-22T11:30:41.460",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719936,1716377441470,"fUST",-3000.0,0.0002165,2,"2024-05-22T11:30:41.470",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719937,1716377441480,"fUST",-3000.0,0.0002166,2,"2024-05-22T11:30:41.480",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719938,1716377441492,"fUST",-3000.0,0.0002167,2,"2024-05-22T11:30:41.492",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719939,1716377441503,"fUST",-3000.0,0.0002168,2,"2024-05-22T11:30:41.503",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719940,1716377441514,"fUST",-3000.0,0.0002169,2,"2024-05-22T11:30:41.514",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719941,1716377441524,"fUST",-3000.0,0.000217,2,"2024-05-22T11:30:41.524",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719942,1716377441534,"fUST",-150.0,0.00021702,2,"2024-05-22T11:30:41.534",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719943,1716377441544,"fUST",-3000.0,0.0002171,2,"2024-05-22T11:30:41.544",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719944,1716377441554,"fUST",-3000.0,0.0002172,2,"2024-05-22T11:30:41.554",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719945,1716377441564,"fUST",-3000.0,0.0002173,2,"2024-05-22T11:30:41.564",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719946,1716377441575,"fUST",-3000.0,0.0002174,2,"2024-05-22T11:30:41.575",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719947,1716377441585,"fUST",-3000.0,0.0002175,2,"2024-05-22T11:30:41.585",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719948,1716377441595,"fUST",-3000.0,0.0002176,2,"2024-05-22T11:30:41.595",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719949,1716377441605,"fUST",-3000.0,0.0002177,2,"2024-05-22T11:30:41.605",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719950,1716377441615,"fUST",-3000.0,0.0002178,2,"2024-05-22T11:30:41.615",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719951,1716377441625,"fUST",-1957.71315044,0.0002179,2,"2024-05-22T11:30:41.625",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719953,1716377443060,"fUST",-1042.28684956,0.0002179,2,"2024-05-22T11:30:43.060",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719954,1716377443072,"fUST",-3000.0,0.000218,2,"2024-05-22T11:30:43.072",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719955,1716377443083,"fUST",-3000.0,0.0002181,2,"2024-05-22T11:30:43.083",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719956,1716377443094,"fUST",-2010.92904644,0.0002182,2,"2024-05-22T11:30:43.094",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719957,1716377443106,"fUST",-989.07095356,0.0002182,2,"2024-05-22T11:30:43.106",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719958,1716377443117,"fUST",-3000.0,0.0002183,2,"2024-05-22T11:30:43.117",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719959,1716377443310,"fUST",-3000.0,0.0002184,2,"2024-05-22T11:30:43.310",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719960,1716377443321,"fUST",-136.78824649,0.0002185,2,"2024-05-22T11:30:43.321",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719974,1716377444309,"fUST",-564.93752706,0.00019337,2,"2024-05-22T11:30:44.309",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719975,1716377444323,"fUST",-34386.53805593,0.00019337,2,"2024-05-22T11:30:44.323",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719976,1716377444336,"fUST",-2863.21175351,0.0002185,2,"2024-05-22T11:30:44.336",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719977,1716377444346,"fUST",-3000.0,0.0002186,2,"2024-05-22T11:30:44.346",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719978,1716377444356,"fUST",-1306.93128679,0.0002187,2,"2024-05-22T11:30:44.356",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719989,1716377449419,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:49.419",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719991,1716377449429,"fUST",-500.0,0.0001934,2,"2024-05-22T11:30:49.429",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719993,1716377449439,"fUST",-400.0,0.0001934,2,"2024-05-22T11:30:49.439",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719994,1716377449449,"fUST",-1693.06871321,0.0002187,2,"2024-05-22T11:30:49.449",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719996,1716377449459,"fUST",-3000.0,0.0002188,2,"2024-05-22T11:30:49.459",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719998,1716377449470,"fUST",-3000.0,0.0002189,2,"2024-05-22T11:30:49.470",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327719999,1716377449480,"fUST",-3000.0,0.000219,2,"2024-05-22T11:30:49.480",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720000,1716377449491,"fUST",-3000.0,0.0002191,2,"2024-05-22T11:30:49.491",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720001,1716377449501,"fUST",-166.666666,0.00021918,2,"2024-05-22T11:30:49.501",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720002,1716377449511,"fUST",-3000.0,0.0002192,2,"2024-05-22T11:30:49.511",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720003,1716377449521,"fUST",-3000.0,0.0002193,2,"2024-05-22T11:30:49.521",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720004,1716377449531,"fUST",-3000.0,0.0002194,2,"2024-05-22T11:30:49.531",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720005,1716377449541,"fUST",-3000.0,0.0002195,2,"2024-05-22T11:30:49.541",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720006,1716377449551,"fUST",-3000.0,0.0002196,2,"2024-05-22T11:30:49.551",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720007,1716377449568,"fUST",-3000.0,0.0002197,2,"2024-05-22T11:30:49.568",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720008,1716377449585,"fUST",-4150.912581,0.0002198,2,"2024-05-22T11:30:49.585",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720009,1716377449595,"fUST",-778.29964497,0.00022284,2,"2024-05-22T11:30:49.595",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720010,1716377449607,"fUST",-5600.0,0.000223,6,"2024-05-22T11:30:49.607",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720011,1716377449617,"fUST",-268.3,0.00022523,3,"2024-05-22T11:30:49.617",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720012,1716377449628,"fUST",-151.0,0.00022523,3,"2024-05-22T11:30:49.628",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720013,1716377449639,"fUST",-500.0,0.0002263,2,"2024-05-22T11:30:49.639",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720014,1716377449649,"fUST",-502.4,0.0002263,2,"2024-05-22T11:30:49.649",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720015,1716377449660,"fUST",-1881.861407,0.00023,2,"2024-05-22T11:30:49.660",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720016,1716377449671,"fUST",-166.666666,0.000232,2,"2024-05-22T11:30:49.671",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720017,1716377449682,"fUST",-41311.42052806,0.00023454,7,"2024-05-22T11:30:49.682",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720052,1716378217549,"fUST",181.50612434,9.999e-05,2,"2024-05-22T11:43:37.549",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720053,1716378218485,"fUST",2480.48434793,0.00015,2,"2024-05-22T11:43:38.485",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720054,1716378218664,"fUST",6002.77442392,0.00015,2,"2024-05-22T11:43:38.664",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720113,1716378638259,"fUST",-317.25451371,0.00018232,2,"2024-05-22T11:50:38.259",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720114,1716378638269,"fUST",-68075.81982778,0.00018332,2,"2024-05-22T11:50:38.269",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720115,1716378638279,"fUST",-181.50612434,0.00018332,2,"2024-05-22T11:50:38.279",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720116,1716378638292,"fUST",-13869.8724141,0.00018333,2,"2024-05-22T11:50:38.292",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720117,1716378638302,"fUST",-250.0,0.00018467,2,"2024-05-22T11:50:38.302",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720118,1716378638312,"fUST",-744.92447454,0.000189,2,"2024-05-22T11:50:38.312",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720119,1716378638321,"fUST",-210.97208713,0.00019178,2,"2024-05-22T11:50:38.321",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720120,1716378638331,"fUST",-617.20138084,0.00019178,2,"2024-05-22T11:50:38.331",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720121,1716378638340,"fUST",-170.68488,0.00019178,2,"2024-05-22T11:50:38.340",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720122,1716378638350,"fUST",-288.49,0.00019321,3,"2024-05-22T11:50:38.350",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720123,1716378638364,"fUST",-865.5,0.00019321,3,"2024-05-22T11:50:38.364",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720124,1716378638373,"fUST",-528.12882567,0.0001933,2,"2024-05-22T11:50:38.373",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720125,1716378638384,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.384",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720126,1716378638394,"fUST",-298.06337266,0.0001933,2,"2024-05-22T11:50:38.394",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720127,1716378638408,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.408",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720128,1716378638417,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.417",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720129,1716378638427,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.427",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720130,1716378638439,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.439",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720131,1716378638449,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.449",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720132,1716378638458,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.458",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720133,1716378638468,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.468",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720134,1716378638477,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.477",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720135,1716378638486,"fUST",-616.49858221,0.0001933,2,"2024-05-22T11:50:38.486",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720136,1716378638496,"fUST",-214.75376325,0.0001933,2,"2024-05-22T11:50:38.496",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720137,1716378638506,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.506",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720138,1716378638522,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.522",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720139,1716378638540,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.540",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720140,1716378638549,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.549",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720141,1716378638559,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.559",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720142,1716378638569,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.569",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720143,1716378638579,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.579",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720144,1716378638588,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.588",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720145,1716378638597,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.597",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720146,1716378638607,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.607",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720147,1716378638616,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.616",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720148,1716378638626,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.626",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720149,1716378638635,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.635",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720150,1716378638644,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.644",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720151,1716378638653,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.653",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720152,1716378638663,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.663",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720153,1716378638672,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.672",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720154,1716378638682,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.682",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720155,1716378638691,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.691",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720156,1716378638700,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.700",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720157,1716378638710,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.710",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720158,1716378638719,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.719",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720159,1716378638729,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.729",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720160,1716378638738,"fUST",-500.0,0.0001933,2,"2024-05-22T11:50:38.738",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720161,1716378638748,"fUST",-22226.940149,0.00019331,5,"2024-05-22T11:50:38.748",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720162,1716378638757,"fUST",-1196.91243673,0.00019332,2,"2024-05-22T11:50:38.757",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720163,1716378638767,"fUST",-2641.15698736,0.00019332,2,"2024-05-22T11:50:38.767",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720164,1716378638776,"fUST",-154.98450155,0.00019336,2,"2024-05-22T11:50:38.776",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720165,1716378638789,"fUST",-239.15823767,0.00019339,2,"2024-05-22T11:50:38.789",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720166,1716378638798,"fUST",-1600.59525261,0.00019339,2,"2024-05-22T11:50:38.798",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720167,1716378638808,"fUST",-923.04941092,0.00019866,2,"2024-05-22T11:50:38.808",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720168,1716378638817,"fUST",-4385.05386688,0.000199,2,"2024-05-22T11:50:38.817",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720169,1716378638826,"fUST",-527.39256429,0.0002,4,"2024-05-22T11:50:38.826",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720170,1716378638836,"fUST",-2537.08634654,0.0002,2,"2024-05-22T11:50:38.836",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720171,1716378638849,"fUST",-11197.69999992,0.0002,2,"2024-05-22T11:50:38.849",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720185,1716378643315,"fUST",-15064.74722329,0.0002,2,"2024-05-22T11:50:43.315",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720186,1716378643327,"fUST",-7705.24773752,0.0002,2,"2024-05-22T11:50:43.327",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720187,1716378643468,"fUST",-2662.92380938,0.0002,2,"2024-05-22T11:50:43.468",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720188,1716378643479,"fUST",-576.98,0.00020691,3,"2024-05-22T11:50:43.479",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720189,1716378643489,"fUST",-317.2545137,0.0002074,2,"2024-05-22T11:50:43.489",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720190,1716378643500,"fUST",-277.4330035,0.00020912,2,"2024-05-22T11:50:43.500",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720191,1716378643511,"fUST",-150.0,0.000215,2,"2024-05-22T11:50:43.511",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720192,1716378643521,"fUST",-166.666666,0.00021918,2,"2024-05-22T11:50:43.521",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720193,1716378643531,"fUST",-245.9,0.00022291,3,"2024-05-22T11:50:43.531",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720194,1716378643544,"fUST",-151.0,0.00022291,3,"2024-05-22T11:50:43.544",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720195,1716378643554,"fUST",-5600.0,0.000223,6,"2024-05-22T11:50:43.554",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720196,1716378643566,"fUST",-4224.86010977,0.0002287,2,"2024-05-22T11:50:43.566",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720197,1716378643576,"fUST",-417.39872503,0.00022872,2,"2024-05-22T11:50:43.576",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720198,1716378643585,"fUST",-408.28334853,0.00022967,2,"2024-05-22T11:50:43.585",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720199,1716378643596,"fUST",-2003.0,0.000233,3,"2024-05-22T11:50:43.596",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720200,1716378643606,"fUST",-245.9,0.00023303,3,"2024-05-22T11:50:43.606",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720201,1716378643616,"fUST",-151.0,0.00023303,3,"2024-05-22T11:50:43.616",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720202,1716378643627,"fUST",-14926.99929817,0.00023354,3,"2024-05-22T11:50:43.627",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720203,1716378643637,"fUST",-281.0,0.000234,2,"2024-05-22T11:50:43.637",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720204,1716378643646,"fUST",-1376.50827959,0.00023454,7,"2024-05-22T11:50:43.646",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720205,1716378643667,"fUST",-9077.94690825,0.00023454,7,"2024-05-22T11:50:43.667",0.0003431,41.59,0.9557912506632888,386369164.34011805]
[327720244,1716379740903,"fUST",453.0,0.00025,60,"2024-05-22T12:09:00.903",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720282,1716379832666,"fUST",-1149.63675721,0.00019321,2,"2024-05-22T12:10:32.666",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720283,1716379832675,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:32.675",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720284,1716379832685,"fUST",-226.34092529,0.00019321,2,"2024-05-22T12:10:32.685",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720285,1716379832695,"fUST",-500.0,0.00019321,2,"2024-05-22T12:10:32.695",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720286,1716379832705,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:32.705",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720287,1716379832715,"fUST",-500.0,0.00019321,2,"2024-05-22T12:10:32.715",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720288,1716379832724,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:32.724",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720289,1716379832733,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:32.733",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720290,1716379832743,"fUST",-614.94957466,0.00019321,2,"2024-05-22T12:10:32.743",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720291,1716379832755,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:32.755",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720292,1716379832768,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:32.768",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720293,1716379832777,"fUST",-2063.6315149,0.00019322,2,"2024-05-22T12:10:32.777",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720294,1716379832788,"fUST",-720.11009845,0.00019322,2,"2024-05-22T12:10:32.788",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720295,1716379832804,"fUST",-983.35197432,0.00019322,2,"2024-05-22T12:10:32.804",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720296,1716379832813,"fUST",-214.74140224,0.00019322,2,"2024-05-22T12:10:32.813",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720297,1716379832822,"fUST",-780.63294479,0.00019322,2,"2024-05-22T12:10:32.822",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720298,1716379832832,"fUST",-284.39265813,0.00019322,2,"2024-05-22T12:10:32.832",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720299,1716379832847,"fUST",-267.66151171,0.00019322,2,"2024-05-22T12:10:32.847",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720300,1716379832856,"fUST",-17874.87237194,0.00019322,5,"2024-05-22T12:10:32.856",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720301,1716379832866,"fUST",-2004.92033865,0.00019323,2,"2024-05-22T12:10:32.866",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720302,1716379832875,"fUST",-8092.13332002,0.00019323,2,"2024-05-22T12:10:32.875",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720313,1716379838555,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.555",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720314,1716379838565,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.565",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720315,1716379838575,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.575",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720316,1716379838586,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.586",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720317,1716379838596,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.596",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720318,1716379838606,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.606",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720319,1716379838617,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.617",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720320,1716379838627,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.627",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720321,1716379838637,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.637",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720322,1716379838647,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.647",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720323,1716379838657,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.657",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720324,1716379838667,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.667",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720325,1716379838677,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.677",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720326,1716379838687,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.687",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720327,1716379838697,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.697",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720328,1716379838706,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.706",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720329,1716379838716,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.716",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720330,1716379838725,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.725",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720331,1716379838735,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.735",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720332,1716379838744,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.744",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720333,1716379838754,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.754",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720334,1716379838767,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.767",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720335,1716379838777,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.777",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720336,1716379838786,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.786",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720337,1716379838798,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.798",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720338,1716379838807,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.807",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720339,1716379838818,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.818",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720340,1716379838827,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.827",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720341,1716379838836,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.836",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720342,1716379838848,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.848",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720343,1716379838857,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.857",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720344,1716379838866,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.866",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720345,1716379838876,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.876",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720346,1716379838885,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.885",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720347,1716379838894,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.894",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720348,1716379838903,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.903",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720349,1716379838912,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.912",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720350,1716379838922,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.922",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720351,1716379838931,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.931",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720352,1716379838941,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.941",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720353,1716379838950,"fUST",-629.79218782,0.00019321,2,"2024-05-22T12:10:38.950",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720354,1716379838960,"fUST",-9685.25599915,0.00019322,5,"2024-05-22T12:10:38.960",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720355,1716379838969,"fUST",-39509.55676702,0.00019323,2,"2024-05-22T12:10:38.969",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720356,1716379838978,"fUST",-160.235846,0.00019324,2,"2024-05-22T12:10:38.978",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720357,1716379838987,"fUST",-160.235846,0.00019324,2,"2024-05-22T12:10:38.987",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720358,1716379838997,"fUST",-10432.63282907,0.00019326,2,"2024-05-22T12:10:38.997",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720359,1716379839006,"fUST",-160.235846,0.00019326,2,"2024-05-22T12:10:39.006",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720360,1716379839015,"fUST",-160.235846,0.00019326,2,"2024-05-22T12:10:39.015",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720361,1716379839025,"fUST",-167.05278727,0.00020913,2,"2024-05-22T12:10:39.025",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720362,1716379839035,"fUST",-3000.0,0.000215,2,"2024-05-22T12:10:39.035",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720363,1716379839047,"fUST",-3000.0,0.0002151,2,"2024-05-22T12:10:39.047",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720364,1716379839056,"fUST",-3000.0,0.0002152,2,"2024-05-22T12:10:39.056",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720365,1716379839066,"fUST",-3000.0,0.0002153,2,"2024-05-22T12:10:39.066",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720366,1716379839075,"fUST",-3000.0,0.0002154,2,"2024-05-22T12:10:39.075",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720367,1716379839084,"fUST",-3000.0,0.0002155,2,"2024-05-22T12:10:39.084",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720368,1716379839093,"fUST",-5171.055621,0.0002156,2,"2024-05-22T12:10:39.093",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720369,1716379839102,"fUST",-166.666666,0.00021918,2,"2024-05-22T12:10:39.102",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720370,1716379839112,"fUST",-227.3,0.0002216,3,"2024-05-22T12:10:39.112",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720371,1716379839121,"fUST",-151.0,0.0002216,3,"2024-05-22T12:10:39.121",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720372,1716379839130,"fUST",-1179.83128444,0.00022264,2,"2024-05-22T12:10:39.130",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720373,1716379839140,"fUST",-5600.0,0.000223,6,"2024-05-22T12:10:39.140",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720374,1716379839149,"fUST",-496.61631636,0.000229,2,"2024-05-22T12:10:39.149",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720375,1716379839159,"fUST",-326.62667883,0.00023165,2,"2024-05-22T12:10:39.159",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720376,1716379839168,"fUST",-227.3,0.00023184,3,"2024-05-22T12:10:39.168",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720377,1716379839178,"fUST",-151.0,0.00023184,3,"2024-05-22T12:10:39.178",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720378,1716379839187,"fUST",-3034.56767045,0.00023219,2,"2024-05-22T12:10:39.187",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720379,1716379839196,"fUST",-647.99156422,0.00023377,2,"2024-05-22T12:10:39.196",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720380,1716379839206,"fUST",-281.0,0.000234,2,"2024-05-22T12:10:39.206",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720381,1716379839216,"fUST",-563.0,0.000234,2,"2024-05-22T12:10:39.216",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720382,1716379839225,"fUST",-563.0,0.000234,2,"2024-05-22T12:10:39.225",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720383,1716379839234,"fUST",-1881.861407,0.000234,2,"2024-05-22T12:10:39.234",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720384,1716379839244,"fUST",-4282.88932285,0.00023454,10,"2024-05-22T12:10:39.244",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720385,1716379839254,"fUST",-10545.3720017,0.00023454,2,"2024-05-22T12:10:39.254",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720393,1716379840754,"fUST",-279.2374612,0.00023454,2,"2024-05-22T12:10:40.754",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720447,1716379843812,"fUST",-589.78347727,0.00023454,2,"2024-05-22T12:10:43.812",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720457,1716379847187,"fUST",-717.0,0.00023454,2,"2024-05-22T12:10:47.187",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720458,1716379847203,"fUST",-2472.93385376,0.00023454,2,"2024-05-22T12:10:47.203",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720459,1716379847213,"fUST",-653.96033984,0.00023454,2,"2024-05-22T12:10:47.213",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720460,1716379847223,"fUST",-154.93802479,0.00023454,2,"2024-05-22T12:10:47.223",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720461,1716379847232,"fUST",-778.29964497,0.00023454,2,"2024-05-22T12:10:47.232",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720462,1716379847242,"fUST",-160.235846,0.00023454,2,"2024-05-22T12:10:47.242",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720463,1716379847252,"fUST",-160.235846,0.00023454,2,"2024-05-22T12:10:47.252",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720464,1716379847262,"fUST",-291.5019197,0.00023562,2,"2024-05-22T12:10:47.262",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720465,1716379847271,"fUST",-291.5019197,0.00023562,2,"2024-05-22T12:10:47.271",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720466,1716379847281,"fUST",-291.5019197,0.00023562,2,"2024-05-22T12:10:47.281",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720467,1716379847290,"fUST",-581.7589866,0.00023562,2,"2024-05-22T12:10:47.290",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720468,1716379847304,"fUST",-150.92453773,0.00024184,30,"2024-05-22T12:10:47.304",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720469,1716379847314,"fUST",-227.3,0.00024208,5,"2024-05-22T12:10:47.314",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720470,1716379847324,"fUST",-151.0,0.00024208,5,"2024-05-22T12:10:47.324",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720471,1716379847334,"fUST",-202.574046,0.00024384,2,"2024-05-22T12:10:47.334",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720472,1716379847344,"fUST",-212.469558,0.00024384,2,"2024-05-22T12:10:47.344",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720473,1716379847353,"fUST",-166.666666,0.00024482,2,"2024-05-22T12:10:47.353",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720474,1716379847363,"fUST",-621.39957821,0.00024546,2,"2024-05-22T12:10:47.363",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720475,1716379847373,"fUST",-501.06560013,0.00024658,2,"2024-05-22T12:10:47.373",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720476,1716379847382,"fUST",-150.92453773,0.00024677,7,"2024-05-22T12:10:47.382",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720477,1716379847394,"fUST",-1437.86107925,0.00025,2,"2024-05-22T12:10:47.394",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720478,1716379847404,"fUST",-1000.0,0.00025,5,"2024-05-22T12:10:47.404",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720479,1716379847414,"fUST",-151.0,0.00025,2,"2024-05-22T12:10:47.414",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720480,1716379847423,"fUST",-89203.93290352,0.00025,7,"2024-05-22T12:10:47.423",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720481,1716379847436,"fUST",-34648.79749656,0.00025,7,"2024-05-22T12:10:47.436",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720482,1716379847446,"fUST",-150.92453773,0.00025181,4,"2024-05-22T12:10:47.446",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720483,1716379847456,"fUST",-227.3,0.00025231,5,"2024-05-22T12:10:47.456",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720484,1716379847465,"fUST",-151.0,0.00025231,5,"2024-05-22T12:10:47.465",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720485,1716379847475,"fUST",-150.92453773,0.00025695,2,"2024-05-22T12:10:47.475",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720486,1716379847484,"fUST",-1000.0,0.00026,12,"2024-05-22T12:10:47.484",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720487,1716379847494,"fUST",-6895.68318444,0.00026,2,"2024-05-22T12:10:47.494",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720488,1716379847503,"fUST",-500.0,0.0002614,2,"2024-05-22T12:10:47.503",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720489,1716379847513,"fUST",-502.4,0.0002614,2,"2024-05-22T12:10:47.513",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720490,1716379847522,"fUST",-227.3,0.00026255,5,"2024-05-22T12:10:47.522",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720491,1716379847532,"fUST",-151.0,0.00026255,5,"2024-05-22T12:10:47.532",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720492,1716379847542,"fUST",-876.08144794,0.00026505,2,"2024-05-22T12:10:47.542",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720493,1716379847556,"fUST",-307.3427078,0.00026511,2,"2024-05-22T12:10:47.556",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720494,1716379847565,"fUST",-425.0557551,0.00026511,2,"2024-05-22T12:10:47.565",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720495,1716379847574,"fUST",-153.0,0.00026511,2,"2024-05-22T12:10:47.574",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720496,1716379847583,"fUST",-153.0,0.00026511,2,"2024-05-22T12:10:47.583",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720497,1716379847592,"fUST",-153.0,0.00026511,2,"2024-05-22T12:10:47.592",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720498,1716379847601,"fUST",-1584.57725858,0.000266,2,"2024-05-22T12:10:47.601",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720499,1716379847611,"fUST",-23027.64104168,0.000267,120,"2024-05-22T12:10:47.611",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720500,1716379847620,"fUST",-160.235846,0.000267,2,"2024-05-22T12:10:47.620",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720501,1716379847629,"fUST",-160.235846,0.000267,2,"2024-05-22T12:10:47.629",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720502,1716379847638,"fUST",-1000.0,0.00027,13,"2024-05-22T12:10:47.638",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720503,1716379847648,"fUST",-227.3,0.00027279,5,"2024-05-22T12:10:47.648",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720504,1716379847659,"fUST",-151.0,0.00027279,5,"2024-05-22T12:10:47.659",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720505,1716379847668,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.668",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720506,1716379847678,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.678",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720507,1716379847688,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.688",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720508,1716379847698,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.698",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720509,1716379847708,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.708",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720510,1716379847717,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.717",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720511,1716379847727,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.727",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720512,1716379847736,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.736",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720513,1716379847746,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.746",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720514,1716379847756,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.756",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720515,1716379847769,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.769",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720516,1716379847778,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.778",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720517,1716379847788,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.788",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720518,1716379847801,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.801",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720519,1716379847813,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.813",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720520,1716379847823,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.823",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720521,1716379847832,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.832",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720522,1716379847841,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.841",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720523,1716379847852,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.852",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720524,1716379847863,"fUST",-153.0,0.00027332,2,"2024-05-22T12:10:47.863",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720525,1716379847872,"fUST",-176.903949,0.00027332,2,"2024-05-22T12:10:47.872",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720526,1716379847881,"fUST",-153.0,0.00027333,2,"2024-05-22T12:10:47.881",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720527,1716379847891,"fUST",-153.0,0.00027333,2,"2024-05-22T12:10:47.891",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720528,1716379847900,"fUST",-153.0,0.00027333,2,"2024-05-22T12:10:47.900",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720529,1716379847909,"fUST",-153.0,0.00027333,2,"2024-05-22T12:10:47.909",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720530,1716379847919,"fUST",-153.0,0.00027333,2,"2024-05-22T12:10:47.919",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720531,1716379847928,"fUST",-153.0,0.00027333,2,"2024-05-22T12:10:47.928",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720532,1716379847938,"fUST",-153.0,0.00027333,2,"2024-05-22T12:10:47.938",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720533,1716379847947,"fUST",-1000.0,0.00027397,5,"2024-05-22T12:10:47.947",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720534,1716379847957,"fUST",-1000.0,0.00027397,6,"2024-05-22T12:10:47.957",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720535,1716379847967,"fUST",-1000.0,0.00027397,7,"2024-05-22T12:10:47.967",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720536,1716379847976,"fUST",-1000.0,0.00027397,8,"2024-05-22T12:10:47.976",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720537,1716379847986,"fUST",-1000.0,0.00027397,9,"2024-05-22T12:10:47.986",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720538,1716379847996,"fUST",-567.64117603,0.00027397,10,"2024-05-22T12:10:47.996",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720539,1716379848006,"fUST",-445.4556404,0.00027397,2,"2024-05-22T12:10:48.006",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720540,1716379848016,"fUST",-151.419128,0.00027397,2,"2024-05-22T12:10:48.016",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720541,1716379848026,"fUST",-151.0,0.00027397,2,"2024-05-22T12:10:48.026",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720542,1716379848036,"fUST",-151.0,0.00027397,2,"2024-05-22T12:10:48.036",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720543,1716379848046,"fUST",-151.0,0.00027397,2,"2024-05-22T12:10:48.046",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720544,1716379848058,"fUST",-151.0,0.00027397,2,"2024-05-22T12:10:48.058",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720545,1716379848067,"fUST",-151.0,0.00027397,2,"2024-05-22T12:10:48.067",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720546,1716379848076,"fUST",-204.632642,0.00027397,2,"2024-05-22T12:10:48.076",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720547,1716379848086,"fUST",-160.63449517,0.00027397,10,"2024-05-22T12:10:48.086",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720548,1716379848095,"fUST",-496.61631636,0.000279,2,"2024-05-22T12:10:48.095",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720549,1716379848105,"fUST",-1564.65739694,0.00028,4,"2024-05-22T12:10:48.105",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720618,1716381032220,"fUST",-252.9586732,0.00018345,2,"2024-05-22T12:30:32.220",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720620,1716381032233,"fUST",-304.50028951,0.00018345,2,"2024-05-22T12:30:32.233",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720622,1716381032244,"fUST",-745.18891049,0.00018715,2,"2024-05-22T12:30:32.244",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720674,1716381037727,"fUST",-4451.25813581,0.00018715,2,"2024-05-22T12:30:37.727",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720676,1716381037737,"fUST",-237.94088531,0.00019215,2,"2024-05-22T12:30:37.737",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720678,1716381037746,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.746",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720680,1716381037756,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.756",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720682,1716381037765,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.765",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720684,1716381037775,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.775",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720686,1716381037785,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.785",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720688,1716381037795,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.795",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720690,1716381037804,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.804",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720692,1716381037814,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.814",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720694,1716381037823,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.823",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720696,1716381037833,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.833",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720698,1716381037843,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.843",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720700,1716381037852,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.852",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720702,1716381037862,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.862",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720704,1716381037871,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.871",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720706,1716381037880,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.880",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720708,1716381037889,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.889",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720710,1716381037899,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.899",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720712,1716381037908,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.908",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720714,1716381037917,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.917",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720716,1716381037927,"fUST",-542.20615603,0.00019311,2,"2024-05-22T12:30:37.927",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720718,1716381037936,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.936",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720720,1716381037945,"fUST",-500.0,0.00019311,2,"2024-05-22T12:30:37.945",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720722,1716381037954,"fUST",-13406.15427895,0.00019312,5,"2024-05-22T12:30:37.954",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720724,1716381037964,"fUST",-3834.66552323,0.0001932,2,"2024-05-22T12:30:37.964",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720726,1716381037974,"fUST",-3000.0,0.000215,2,"2024-05-22T12:30:37.974",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720728,1716381037983,"fUST",-3000.0,0.0002151,2,"2024-05-22T12:30:37.983",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720729,1716381037992,"fUST",-3000.0,0.0002152,2,"2024-05-22T12:30:37.992",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720746,1716381038135,"fUST",-3000.0,0.0002153,2,"2024-05-22T12:30:38.135",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720748,1716381038147,"fUST",-3000.0,0.0002154,2,"2024-05-22T12:30:38.147",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720750,1716381038156,"fUST",-237.94088527,0.00021544,2,"2024-05-22T12:30:38.156",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720752,1716381038166,"fUST",-4693.068713,0.0002155,2,"2024-05-22T12:30:38.166",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720754,1716381038175,"fUST",-151.0,0.00021818,3,"2024-05-22T12:30:38.175",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720756,1716381038185,"fUST",-166.666666,0.00021918,2,"2024-05-22T12:30:38.185",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720757,1716381038195,"fUST",-5600.0,0.000223,6,"2024-05-22T12:30:38.195",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720759,1716381038206,"fUST",-151.0,0.00022873,3,"2024-05-22T12:30:38.206",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720762,1716381038216,"fUST",-237.94088527,0.00023872,2,"2024-05-22T12:30:38.216",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720763,1716381038227,"fUST",-151.0,0.00023928,3,"2024-05-22T12:30:38.227",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720765,1716381038236,"fUST",-201.84608,0.00024384,2,"2024-05-22T12:30:38.236",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720767,1716381038245,"fUST",-202.574046,0.00024384,2,"2024-05-22T12:30:38.245",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720769,1716381038255,"fUST",-165.53877212,0.000246,2,"2024-05-22T12:30:38.255",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720771,1716381038264,"fUST",-151.0,0.00024983,5,"2024-05-22T12:30:38.264",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720773,1716381038274,"fUST",-3950.6987584,0.00025,10,"2024-05-22T12:30:38.274",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720774,1716381038285,"fUST",-6895.68318444,0.00026,2,"2024-05-22T12:30:38.285",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720775,1716381038294,"fUST",-151.0,0.00026038,5,"2024-05-22T12:30:38.294",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720776,1716381038304,"fUST",-237.94088527,0.00026201,2,"2024-05-22T12:30:38.304",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720777,1716381038313,"fUST",-500.0,0.00027,120,"2024-05-22T12:30:38.313",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720778,1716381038322,"fUST",-500.0,0.00027,120,"2024-05-22T12:30:38.322",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720779,1716381038332,"fUST",-521.8,0.00027,120,"2024-05-22T12:30:38.332",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720780,1716381038342,"fUST",-586.77,0.00027,120,"2024-05-22T12:30:38.342",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720781,1716381038351,"fUST",-500.0,0.00027,120,"2024-05-22T12:30:38.351",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720782,1716381038361,"fUST",-500.0,0.00027,120,"2024-05-22T12:30:38.361",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720783,1716381038371,"fUST",-500.0,0.00027,120,"2024-05-22T12:30:38.371",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720784,1716381038381,"fUST",-500.0,0.00027,120,"2024-05-22T12:30:38.381",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720786,1716381038390,"fUST",-500.0,0.00027,120,"2024-05-22T12:30:38.390",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720788,1716381038399,"fUST",-380.65,0.00027,120,"2024-05-22T12:30:38.399",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720789,1716381038408,"fUST",-151.0,0.00027093,5,"2024-05-22T12:30:38.408",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720791,1716381038417,"fUST",-151.0,0.00027397,2,"2024-05-22T12:30:38.417",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720793,1716381038427,"fUST",-151.0,0.00027397,2,"2024-05-22T12:30:38.427",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720795,1716381038436,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.436",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720797,1716381038446,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.446",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720799,1716381038455,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.455",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720802,1716381038466,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.466",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720804,1716381038476,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.476",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720806,1716381038485,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.485",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720808,1716381038495,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.495",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720810,1716381038504,"fUST",-3500.85329542,0.00027397,5,"2024-05-22T12:30:38.504",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720812,1716381038516,"fUST",-1499.14670458,0.00027397,5,"2024-05-22T12:30:38.516",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720814,1716381038525,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.525",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720816,1716381038536,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.536",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720818,1716381038545,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.545",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720820,1716381038555,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.555",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720822,1716381038564,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.564",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720824,1716381038574,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.574",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720826,1716381038583,"fUST",-5000.0,0.00027397,5,"2024-05-22T12:30:38.583",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720828,1716381038592,"fUST",-286.47282166,0.00027397,5,"2024-05-22T12:30:38.592",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720830,1716381038601,"fUST",-151.0,0.00027397,2,"2024-05-22T12:30:38.601",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720832,1716381038611,"fUST",-261.30134306,0.00027621,3,"2024-05-22T12:30:38.611",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720834,1716381038620,"fUST",-4224.86010977,0.00027637,2,"2024-05-22T12:30:38.620",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720836,1716381038629,"fUST",-26880.96531568,0.00027999,2,"2024-05-22T12:30:38.629",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720838,1716381038638,"fUST",-7428.52480682,0.00028,5,"2024-05-22T12:30:38.638",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720840,1716381038648,"fUST",-64255.72889857,0.00028,4,"2024-05-22T12:30:38.648",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327720863,1716381038853,"fUST",-4433.416871,0.00028,4,"2024-05-22T12:30:38.853",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327721479,1716381045829,"fUST",-484.4848724,0.00019311,2,"2024-05-22T12:30:45.829",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327721481,1716381045841,"fUST",-190.90956017,0.00027397,2,"2024-05-22T12:30:45.841",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327721483,1716381045851,"fUST",-30444.92388759,0.00028,4,"2024-05-22T12:30:45.851",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327721486,1716381045863,"fUST",-649.13818402,0.00028,4,"2024-05-22T12:30:45.863",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327721489,1716381045875,"fUST",-38985.82220098,0.00028,4,"2024-05-22T12:30:45.875",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722349,1716381951134,"fUST",-10054.61570921,0.00019304,5,"2024-05-22T12:45:51.134",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722350,1716381951155,"fUST",-207.63637389,0.00019304,2,"2024-05-22T12:45:51.155",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722351,1716381951177,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.177",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722352,1716381951198,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.198",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722353,1716381951218,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.218",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722354,1716381951239,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.239",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722355,1716381951264,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.264",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722357,1716381951286,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.286",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722358,1716381951307,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.307",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722359,1716381951330,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.330",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722360,1716381951353,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.353",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722361,1716381951374,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.374",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722362,1716381951396,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.396",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722363,1716381951423,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.423",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722364,1716381951446,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.446",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722365,1716381951468,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.468",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722366,1716381951491,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.491",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722367,1716381951514,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.514",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722368,1716381951535,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.535",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722369,1716381951556,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.556",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722370,1716381951580,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.580",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722371,1716381951602,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.602",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722372,1716381951623,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.623",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722373,1716381951645,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.645",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722374,1716381951668,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.668",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722375,1716381951690,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.690",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722376,1716381951711,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.711",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722377,1716381951733,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.733",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722378,1716381951754,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.754",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722379,1716381951778,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.778",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722380,1716381951801,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.801",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722381,1716381951823,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.823",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722382,1716381951844,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.844",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722383,1716381951966,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.966",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722384,1716381951992,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:51.992",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722385,1716381952017,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:52.017",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722386,1716381952038,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:52.038",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722387,1716381952060,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:52.060",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722388,1716381952081,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:52.081",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722390,1716381952102,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:52.102",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722391,1716381952123,"fUST",-2337.61895926,0.00019304,2,"2024-05-22T12:45:52.123",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722393,1716381952144,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.144",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722394,1716381952164,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.164",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722395,1716381952185,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.185",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722396,1716381952205,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.205",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722397,1716381952226,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.226",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722398,1716381952246,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.246",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722399,1716381952270,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.270",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722400,1716381952289,"fUST",-2951.07103524,0.00019304,2,"2024-05-22T12:45:52.289",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722401,1716381952308,"fUST",-493.64755092,0.00019304,2,"2024-05-22T12:45:52.308",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722407,1716382031311,"fUST",-150.0,0.000189,2,"2024-05-22T12:47:11.311",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722408,1716382031333,"fUST",-158.62725688,0.00019204,2,"2024-05-22T12:47:11.333",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722409,1716382031353,"fUST",-338.688,0.00019308,2,"2024-05-22T12:47:11.353",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722410,1716382031374,"fUST",-17440.5223674,0.0001931,2,"2024-05-22T12:47:11.374",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722411,1716382031396,"fUST",-150.0,0.000215,2,"2024-05-22T12:47:11.396",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722412,1716382031417,"fUST",-151.0,0.00021748,3,"2024-05-22T12:47:11.417",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722413,1716382031440,"fUST",-5600.0,0.000223,6,"2024-05-22T12:47:11.440",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722414,1716382031464,"fUST",-158.62725684,0.00022521,2,"2024-05-22T12:47:11.464",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722415,1716382031486,"fUST",-151.0,0.00022753,3,"2024-05-22T12:47:11.486",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722416,1716382031507,"fUST",-151.0,0.00023757,3,"2024-05-22T12:47:11.507",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722417,1716382031530,"fUST",-150.0,0.000239,2,"2024-05-22T12:47:11.530",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722418,1716382031551,"fUST",-191.753776,0.00024384,2,"2024-05-22T12:47:11.551",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722419,1716382031575,"fUST",-1090.29384871,0.00025,2,"2024-05-22T12:47:11.575",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722420,1716382031598,"fUST",-158.62725684,0.00025838,2,"2024-05-22T12:47:11.598",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722421,1716382031619,"fUST",-6895.68318444,0.00026574,2,"2024-05-22T12:47:11.619",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722422,1716382031639,"fUST",-7900.6,0.00026838,3,"2024-05-22T12:47:11.639",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722423,1716382031660,"fUST",-6583.84,0.00026838,3,"2024-05-22T12:47:11.660",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722424,1716382031683,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.683",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722425,1716382031707,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.707",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722426,1716382031730,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.730",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722427,1716382031753,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.753",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722428,1716382031776,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.776",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722429,1716382031798,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.798",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722430,1716382031828,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.828",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722431,1716382031852,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.852",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722432,1716382031875,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.875",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722433,1716382031898,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.898",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722434,1716382031920,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.920",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722435,1716382031943,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.943",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722436,1716382031965,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.965",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722437,1716382031988,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:11.988",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722438,1716382032010,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.010",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722439,1716382032033,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.033",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722440,1716382032057,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.057",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722441,1716382032082,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.082",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722442,1716382032104,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.104",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722443,1716382032126,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.126",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722444,1716382032148,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.148",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722445,1716382032171,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.171",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722446,1716382032194,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.194",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722447,1716382032217,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.217",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722448,1716382032238,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.238",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722449,1716382032259,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.259",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722450,1716382032283,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.283",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722451,1716382032304,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.304",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722452,1716382032330,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.330",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722453,1716382032352,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.352",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722454,1716382032374,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.374",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722455,1716382032396,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.396",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722456,1716382032418,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.418",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722457,1716382032445,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.445",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722458,1716382032468,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.468",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722459,1716382032492,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.492",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722460,1716382032515,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.515",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722461,1716382032538,"fUST",-1416.1184907,0.00026848,2,"2024-05-22T12:47:12.538",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722462,1716382032560,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.560",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722463,1716382032587,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.587",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722464,1716382032610,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.610",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722465,1716382032633,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.633",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722466,1716382032655,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.655",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722467,1716382032678,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.678",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722468,1716382032699,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.699",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722469,1716382032721,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.721",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722470,1716382032742,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.742",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722471,1716382032764,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.764",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722472,1716382032786,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.786",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722473,1716382032807,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.807",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722474,1716382032830,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.830",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722475,1716382032851,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.851",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722476,1716382032871,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.871",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722477,1716382032893,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.893",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722478,1716382032915,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.915",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722479,1716382032937,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.937",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722480,1716382032958,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.958",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722481,1716382032980,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:12.980",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722482,1716382033001,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:13.001",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722483,1716382033025,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:13.025",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722484,1716382033047,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:13.047",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722485,1716382033069,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:13.069",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722486,1716382033092,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:13.092",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722487,1716382033114,"fUST",-1387.79612088,0.00026848,2,"2024-05-22T12:47:13.114",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722488,1716382033136,"fUST",-1341.5362502,0.00026848,2,"2024-05-22T12:47:13.136",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722489,1716382033161,"fUST",-1341.5362502,0.00026848,2,"2024-05-22T12:47:13.161",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722490,1716382033184,"fUST",-1341.5362502,0.00026848,2,"2024-05-22T12:47:13.184",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722491,1716382033206,"fUST",-1341.5362502,0.00026848,2,"2024-05-22T12:47:13.206",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722492,1716382033231,"fUST",-1341.5362502,0.00026848,2,"2024-05-22T12:47:13.231",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722493,1716382033253,"fUST",-1341.5362502,0.00026848,2,"2024-05-22T12:47:13.253",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722494,1716382033291,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.291",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722495,1716382033426,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.426",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722496,1716382033450,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.450",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722497,1716382033470,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.470",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722498,1716382033492,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.492",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722499,1716382033512,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.512",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722500,1716382033536,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.536",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722501,1716382033556,"fUST",-204.5437107,0.00027332,2,"2024-05-22T12:47:13.556",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722502,1716382033581,"fUST",-203.3468667,0.00027332,2,"2024-05-22T12:47:13.581",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722503,1716382033600,"fUST",-204.5437107,0.00027333,2,"2024-05-22T12:47:13.600",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722504,1716382033621,"fUST",-204.5437107,0.00027333,2,"2024-05-22T12:47:13.621",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722505,1716382033641,"fUST",-204.5437107,0.00027333,2,"2024-05-22T12:47:13.641",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722506,1716382033663,"fUST",-209.04107445,0.00027719,3,"2024-05-22T12:47:13.663",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722507,1716382033684,"fUST",-9480.73,0.0002799,3,"2024-05-22T12:47:13.684",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722508,1716382033704,"fUST",-1015.74897281,0.00027999,2,"2024-05-22T12:47:13.704",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722509,1716382033725,"fUST",-5612.53930698,0.00028,5,"2024-05-22T12:47:13.725",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722510,1716382033746,"fUST",-152870.81271259,0.00028,4,"2024-05-22T12:47:13.746",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722511,1716382033875,"fUST",-20635.64415,0.00028,4,"2024-05-22T12:47:13.875",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722513,1716382054110,"fUST",-154.93802479,0.00019304,2,"2024-05-22T12:47:34.110",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722514,1716382054131,"fUST",-6895.68318444,0.0002797,2,"2024-05-22T12:47:34.131",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722515,1716382054150,"fUST",-5486.53,0.0002799,3,"2024-05-22T12:47:34.150",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722516,1716382054172,"fUST",-7540.96178191,0.00028,5,"2024-05-22T12:47:34.172",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722517,1716382054192,"fUST",-96766.54511886,0.00028,4,"2024-05-22T12:47:34.192",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722835,1716382238612,"fUST",-746.57674291,0.0002797,2,"2024-05-22T12:50:38.612",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722837,1716382238623,"fUST",-505.21498945,0.00028,4,"2024-05-22T12:50:38.623",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722839,1716382238633,"fUST",-4182.94256593,0.00028,2,"2024-05-22T12:50:38.633",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722841,1716382238643,"fUST",-1000.0,0.00028,14,"2024-05-22T12:50:38.643",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722843,1716382238652,"fUST",-1916.71444459,0.00028,14,"2024-05-22T12:50:38.652",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722851,1716382238726,"fUST",-71491.26116057,0.00028,14,"2024-05-22T12:50:38.726",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722854,1716382238735,"fUST",-876.08144794,0.00028,2,"2024-05-22T12:50:38.735",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722856,1716382238747,"fUST",-281.0,0.00028,2,"2024-05-22T12:50:38.747",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722858,1716382238756,"fUST",-563.0,0.00028,2,"2024-05-22T12:50:38.756",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722860,1716382238766,"fUST",-323.0,0.00028,2,"2024-05-22T12:50:38.766",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722862,1716382238775,"fUST",-154.93802479,0.00028,2,"2024-05-22T12:50:38.775",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722864,1716382238785,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.785",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722866,1716382238794,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.794",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722868,1716382238803,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.803",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722870,1716382238812,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.812",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722872,1716382238822,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.822",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722874,1716382238832,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.832",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722876,1716382238841,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.841",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722877,1716382238851,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.851",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722880,1716382238860,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.860",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722882,1716382238870,"fUST",-204.5437107,0.00028125,2,"2024-05-22T12:50:38.870",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722884,1716382238879,"fUST",-253.1225251,0.00028125,2,"2024-05-22T12:50:38.879",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722886,1716382238888,"fUST",-1000.0,0.00029,25,"2024-05-22T12:50:38.888",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722888,1716382238898,"fUST",-150.92453773,0.00029106,2,"2024-05-22T12:50:38.898",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722890,1716382238907,"fUST",-250.36569715,0.00029106,2,"2024-05-22T12:50:38.907",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722892,1716382238917,"fUST",-301.84907546,0.00029595,4,"2024-05-22T12:50:38.917",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722894,1716382238926,"fUST",-173.0927842,0.00029799,2,"2024-05-22T12:50:38.926",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722896,1716382238935,"fUST",-153.0,0.00029799,2,"2024-05-22T12:50:38.935",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722898,1716382238944,"fUST",-153.0,0.00029799,2,"2024-05-22T12:50:38.944",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722900,1716382238953,"fUST",-153.0,0.00029799,2,"2024-05-22T12:50:38.953",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722902,1716382238963,"fUST",-153.0,0.00029799,2,"2024-05-22T12:50:38.963",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722904,1716382238972,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:38.972",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722906,1716382238981,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:38.981",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722908,1716382238993,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:38.993",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722909,1716382239003,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.003",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722910,1716382239012,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.012",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722911,1716382239022,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.022",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722912,1716382239033,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.033",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722913,1716382239045,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.045",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722914,1716382239055,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.055",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722915,1716382239066,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.066",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722916,1716382239076,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.076",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722917,1716382239087,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.087",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722918,1716382239098,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.098",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722919,1716382239108,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.108",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722921,1716382239118,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.118",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722923,1716382239128,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.128",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722925,1716382239137,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.137",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722927,1716382239147,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.147",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722929,1716382239157,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.157",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722931,1716382239166,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.166",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722933,1716382239176,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.176",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722935,1716382239185,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.185",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722937,1716382239194,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.194",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722939,1716382239204,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.204",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722941,1716382239213,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.213",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722943,1716382239223,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.223",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722945,1716382239232,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.232",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722947,1716382239245,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.245",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722948,1716382239255,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.255",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722951,1716382239265,"fUST",-500.0,0.00029978,2,"2024-05-22T12:50:39.265",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722953,1716382239275,"fUST",-4572.11,0.00029979,3,"2024-05-22T12:50:39.275",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722954,1716382239284,"fUST",-5655.72133643,0.00029989,5,"2024-05-22T12:50:39.284",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722956,1716382239294,"fUST",-7723.22896531,0.0003,10,"2024-05-22T12:50:39.294",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722958,1716382239304,"fUST",-40900.86615905,0.0003,4,"2024-05-22T12:50:39.304",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722961,1716382239314,"fUST",-1000.0,0.0003,44,"2024-05-22T12:50:39.314",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722963,1716382239324,"fUST",-1439.0,0.0003,2,"2024-05-22T12:50:39.324",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722965,1716382239334,"fUST",-30701.97029533,0.0003,2,"2024-05-22T12:50:39.334",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327722967,1716382239344,"fUST",-1040.22350394,0.0003,30,"2024-05-22T12:50:39.344",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723077,1716382240872,"fUST",-503.01188397,0.00029968,3,"2024-05-22T12:50:40.872",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723078,1716382240883,"fUST",-2805.11229578,0.00029968,3,"2024-05-22T12:50:40.883",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723272,1716382243905,"fUST",-501.96582025,0.00029968,3,"2024-05-22T12:50:43.905",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723275,1716382244005,"fUST",-4.33375662,0.0003,30,"2024-05-22T12:50:44.005",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723321,1716382244809,"fUST",-13947.95636968,0.0003,30,"2024-05-22T12:50:44.809",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723323,1716382244822,"fUST",-358.11152699,0.0003,30,"2024-05-22T12:50:44.822",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723325,1716382244832,"fUST",-173.0,0.0003,2,"2024-05-22T12:50:44.832",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723327,1716382244843,"fUST",-603.69815092,0.00030092,7,"2024-05-22T12:50:44.843",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723330,1716382244852,"fUST",-151.0,0.00030136,2,"2024-05-22T12:50:44.852",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723332,1716382244863,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.863",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723334,1716382244873,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.873",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723336,1716382244882,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.882",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723338,1716382244891,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.891",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723340,1716382244900,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.900",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723342,1716382244909,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.909",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723344,1716382244918,"fUST",-1183.75032227,0.00030136,6,"2024-05-22T12:50:44.918",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723346,1716382244930,"fUST",-556.68967773,0.00030136,6,"2024-05-22T12:50:44.930",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723348,1716382244939,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.939",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723350,1716382244949,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.949",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723352,1716382244959,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.959",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723354,1716382244969,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.969",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723356,1716382244979,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.979",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723358,1716382244988,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:44.988",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723360,1716382245004,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:45.004",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723362,1716382245014,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:45.014",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723364,1716382245023,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:45.023",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723366,1716382245032,"fUST",-1740.44,0.00030136,6,"2024-05-22T12:50:45.032",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723368,1716382245043,"fUST",-291.5019197,0.00030291,2,"2024-05-22T12:50:45.043",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723370,1716382245052,"fUST",-291.5019197,0.00030292,2,"2024-05-22T12:50:45.052",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723372,1716382245062,"fUST",-291.5019197,0.00030292,2,"2024-05-22T12:50:45.062",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723374,1716382245072,"fUST",-291.5019197,0.00030292,2,"2024-05-22T12:50:45.072",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723376,1716382245082,"fUST",-291.5019197,0.00030292,2,"2024-05-22T12:50:45.082",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723378,1716382245092,"fUST",-291.5019197,0.00030292,2,"2024-05-22T12:50:45.092",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723380,1716382245101,"fUST",-191.753776,0.0003031,2,"2024-05-22T12:50:45.101",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723382,1716382245111,"fUST",-153.0,0.00030346,2,"2024-05-22T12:50:45.111",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723384,1716382245119,"fUST",-153.0,0.00030346,2,"2024-05-22T12:50:45.119",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723386,1716382245128,"fUST",-153.0,0.00030346,2,"2024-05-22T12:50:45.128",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723388,1716382245138,"fUST",-153.0,0.00030347,2,"2024-05-22T12:50:45.138",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723390,1716382245147,"fUST",-153.0,0.00030347,2,"2024-05-22T12:50:45.147",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723392,1716382245157,"fUST",-153.0,0.00030347,2,"2024-05-22T12:50:45.157",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723394,1716382245167,"fUST",-153.0,0.00030347,2,"2024-05-22T12:50:45.167",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723396,1716382245177,"fUST",-166.91046477,0.00030598,4,"2024-05-22T12:50:45.177",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723398,1716382245186,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.186",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723400,1716382245195,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.195",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723402,1716382245204,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.204",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723404,1716382245213,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.213",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723407,1716382245223,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.223",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723409,1716382245232,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.232",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723410,1716382245241,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.241",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723413,1716382245255,"fUST",-291.5019197,0.0003062,2,"2024-05-22T12:50:45.255",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723415,1716382245264,"fUST",-291.5019197,0.00030621,2,"2024-05-22T12:50:45.264",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723416,1716382245273,"fUST",-291.5019197,0.00030621,2,"2024-05-22T12:50:45.273",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723418,1716382245284,"fUST",-291.5019197,0.00030621,2,"2024-05-22T12:50:45.284",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723420,1716382245294,"fUST",-291.5019197,0.00030621,2,"2024-05-22T12:50:45.294",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723423,1716382245304,"fUST",-151.0,0.00030664,2,"2024-05-22T12:50:45.304",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723425,1716382245316,"fUST",-271.23359058,0.00030664,30,"2024-05-22T12:50:45.316",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723494,1716382266556,"fUST",913.56340849,9.999e-05,2,"2024-05-22T12:51:06.556",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723496,1716382316894,"fUST",189.99472114,0.000156,2,"2024-05-22T12:51:56.894",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723498,1716382348020,"fUST",154.92253873,0.000156,2,"2024-05-22T12:52:28.020",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723499,1716382364024,"fUST",154.92253873,0.000156,2,"2024-05-22T12:52:44.024",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723500,1716382384032,"fUST",225.42395161,0.000156,2,"2024-05-22T12:53:04.032",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723595,1716382904845,"fUST",154.92253873,0.00015,2,"2024-05-22T13:01:44.845",0.0003431,41.5,0.9559017407686633,386872273.8799665]
[327723625,1716383192174,"fUST",-450.9651407,0.000189,2,"2024-05-22T13:06:32.174",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723626,1716383192194,"fUST",-7523.42363792,0.0002,2,"2024-05-22T13:06:32.194",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723678,1716383433023,"fUST",-1554.52327033,0.0002,2,"2024-05-22T13:10:33.023",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723680,1716383433034,"fUST",-653.96033984,0.0002,2,"2024-05-22T13:10:33.034",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723682,1716383433043,"fUST",-263.827539,0.00020189,2,"2024-05-22T13:10:33.043",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723684,1716383433053,"fUST",-935.463896,0.00020367,2,"2024-05-22T13:10:33.053",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723686,1716383433062,"fUST",-213.2538991,0.00020823,2,"2024-05-22T13:10:33.062",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723688,1716383433072,"fUST",-1539.04409321,0.00020913,2,"2024-05-22T13:10:33.072",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723690,1716383433081,"fUST",-167.0034982,0.00022105,2,"2024-05-22T13:10:33.081",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723692,1716383433091,"fUST",-450.9651407,0.000239,2,"2024-05-22T13:10:33.091",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723694,1716383433100,"fUST",-172.578398,0.00024384,2,"2024-05-22T13:10:33.100",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723696,1716383433110,"fUST",-621.39957821,0.0002699,2,"2024-05-22T13:10:33.110",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723698,1716383433119,"fUST",-196.678636,0.00027065,2,"2024-05-22T13:10:33.119",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723700,1716383433129,"fUST",-189.67594195,0.0002787,2,"2024-05-22T13:10:33.129",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723702,1716383433140,"fUST",-411.8372409,0.00028,2,"2024-05-22T13:10:33.140",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723785,1716383438518,"fUST",-44.60119348,0.00028,2,"2024-05-22T13:10:38.518",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723787,1716383438529,"fUST",-289.79530705,0.000289,2,"2024-05-22T13:10:38.529",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723793,1716383438578,"fUST",-161.16983365,0.000289,2,"2024-05-22T13:10:38.578",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723795,1716383438588,"fUST",-291.5019197,0.00029798,2,"2024-05-22T13:10:38.588",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723797,1716383438597,"fUST",-291.5019197,0.00029798,2,"2024-05-22T13:10:38.597",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723799,1716383438607,"fUST",-291.5019197,0.00029798,2,"2024-05-22T13:10:38.607",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723801,1716383438616,"fUST",-291.5019197,0.00029798,2,"2024-05-22T13:10:38.616",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723803,1716383438626,"fUST",-291.5019197,0.00029798,2,"2024-05-22T13:10:38.626",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723805,1716383438636,"fUST",-291.5019197,0.00029798,2,"2024-05-22T13:10:38.636",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723807,1716383438645,"fUST",-291.5019197,0.00029798,2,"2024-05-22T13:10:38.645",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723809,1716383438654,"fUST",-583.0038394,0.00029798,2,"2024-05-22T13:10:38.654",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723810,1716383438663,"fUST",-30701.97029533,0.0003,2,"2024-05-22T13:10:38.663",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723812,1716383438673,"fUST",-155.58206691,0.00030059,2,"2024-05-22T13:10:38.673",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723814,1716383438682,"fUST",-722.1554558,0.0003021,2,"2024-05-22T13:10:38.682",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723816,1716383438691,"fUST",-417.22450303,0.00030213,2,"2024-05-22T13:10:38.691",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723818,1716383438701,"fUST",-263.827539,0.00030283,2,"2024-05-22T13:10:38.701",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723820,1716383438710,"fUST",-172.578398,0.0003031,2,"2024-05-22T13:10:38.710",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723822,1716383438720,"fUST",-208.90811837,0.00030357,3,"2024-05-22T13:10:38.720",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723824,1716383438729,"fUST",-501.06560013,0.00030371,2,"2024-05-22T13:10:38.729",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723826,1716383438738,"fUST",-150.397,0.00030371,7,"2024-05-22T13:10:38.738",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723828,1716383438748,"fUST",-1872.29214755,0.00030373,2,"2024-05-22T13:10:38.748",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723830,1716383438757,"fUST",-722.15545576,0.00030423,2,"2024-05-22T13:10:38.757",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723832,1716383438768,"fUST",-281.0,0.000306,3,"2024-05-22T13:10:38.768",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723834,1716383438777,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.777",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723836,1716383438787,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.787",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723838,1716383438796,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.796",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723840,1716383438806,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.806",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723842,1716383438815,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.815",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723844,1716383438825,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.825",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723846,1716383438834,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.834",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723848,1716383438843,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.843",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723850,1716383438853,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.853",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723852,1716383438863,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.863",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723854,1716383438876,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.876",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723856,1716383438889,"fUST",-291.5019197,0.0003062,2,"2024-05-22T13:10:38.889",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723858,1716383438899,"fUST",-667.3984173,0.0003062,2,"2024-05-22T13:10:38.899",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723860,1716383438909,"fUST",-9379.9936,0.00030629,30,"2024-05-22T13:10:38.909",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723862,1716383438918,"fUST",-722.15545576,0.00030635,2,"2024-05-22T13:10:38.918",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723864,1716383438928,"fUST",-1018.6175268,0.000308,120,"2024-05-22T13:10:38.928",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723866,1716383438937,"fUST",-722.15545576,0.00030848,2,"2024-05-22T13:10:38.937",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723868,1716383438948,"fUST",-1000.0,0.00031,45,"2024-05-22T13:10:38.948",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723870,1716383438959,"fUST",-700.00004316,0.00031,2,"2024-05-22T13:10:38.959",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723872,1716383438968,"fUST",-2713.98600183,0.00031,2,"2024-05-22T13:10:38.968",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723874,1716383438977,"fUST",-3000.0,0.00031,6,"2024-05-22T13:10:38.977",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723876,1716383438989,"fUST",-155.46540379,0.00031004,4,"2024-05-22T13:10:38.989",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723878,1716383438998,"fUST",-3000.0,0.0003101,6,"2024-05-22T13:10:38.998",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723880,1716383439008,"fUST",-1837.43,0.0003101,3,"2024-05-22T13:10:39.008",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723882,1716383439018,"fUST",-181.49361007,0.00031011,4,"2024-05-22T13:10:39.018",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723884,1716383439028,"fUST",-1364.50481129,0.00031012,4,"2024-05-22T13:10:39.028",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723886,1716383439038,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.038",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723888,1716383439048,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.048",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723890,1716383439058,"fUST",-320.16025363,0.00031019,2,"2024-05-22T13:10:39.058",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723892,1716383439067,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.067",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723894,1716383439078,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.078",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723896,1716383439088,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.088",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723898,1716383439098,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.098",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723900,1716383439107,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.107",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723902,1716383439117,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.117",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723904,1716383439127,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.127",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723906,1716383439140,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.140",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723908,1716383439150,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.150",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723910,1716383439160,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.160",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723912,1716383439170,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.170",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723914,1716383439180,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.180",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723916,1716383439190,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.190",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723918,1716383439199,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.199",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723920,1716383439209,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.209",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723922,1716383439219,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.219",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723924,1716383439228,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.228",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723926,1716383439238,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.238",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723928,1716383439247,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.247",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723930,1716383439256,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.256",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723932,1716383439266,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.266",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723934,1716383439275,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.275",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723936,1716383439285,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.285",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723938,1716383439295,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.295",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723940,1716383439304,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.304",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723942,1716383439314,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.314",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723944,1716383439324,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.324",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723946,1716383439334,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:39.334",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327723948,1716383439343,"fUST",-353.05821267,0.00031019,2,"2024-05-22T13:10:39.343",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724093,1716383440714,"fUST",-19.8702016,0.00031019,2,"2024-05-22T13:10:40.714",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724096,1716383440725,"fUST",-358.92339095,0.00031019,2,"2024-05-22T13:10:40.725",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724098,1716383440738,"fUST",-141.07660905,0.00031019,2,"2024-05-22T13:10:40.738",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724100,1716383440748,"fUST",-120.46939095,0.00031019,2,"2024-05-22T13:10:40.748",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724113,1716383440864,"fUST",-379.53060905,0.00031019,2,"2024-05-22T13:10:40.864",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724115,1716383440876,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:40.876",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724116,1716383440887,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:40.887",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724119,1716383440897,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:40.897",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724121,1716383440907,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:40.907",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724122,1716383440917,"fUST",-500.0,0.00031019,2,"2024-05-22T13:10:40.917",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724125,1716383440927,"fUST",-3000.0,0.0003102,6,"2024-05-22T13:10:40.927",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724126,1716383440937,"fUST",-4241.79100233,0.0003103,5,"2024-05-22T13:10:40.937",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724128,1716383440948,"fUST",-3000.0,0.0003103,6,"2024-05-22T13:10:40.948",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724131,1716383440959,"fUST",-3000.0,0.0003104,6,"2024-05-22T13:10:40.959",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724133,1716383440968,"fUST",-2221.04086212,0.0003105,6,"2024-05-22T13:10:40.968",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724135,1716383440980,"fUST",-331.21317262,0.0003105,6,"2024-05-22T13:10:40.980",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724397,1716383443831,"fUST",-656.00053528,0.0002,2,"2024-05-22T13:10:43.831",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724412,1716383443885,"fUST",-1816.93331848,0.0002,2,"2024-05-22T13:10:43.885",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724416,1716383443896,"fUST",-154.93802479,0.0002,2,"2024-05-22T13:10:43.896",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724419,1716383443908,"fUST",-447.74596526,0.0003105,6,"2024-05-22T13:10:43.908",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724423,1716383443918,"fUST",-3000.0,0.0003106,6,"2024-05-22T13:10:43.918",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724427,1716383443928,"fUST",-722.15545576,0.0003106,2,"2024-05-22T13:10:43.928",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724432,1716383443941,"fUST",-3000.0,0.0003107,6,"2024-05-22T13:10:43.941",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724435,1716383443951,"fUST",-507.62,0.00031078,6,"2024-05-22T13:10:43.951",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724438,1716383443961,"fUST",-507.62,0.00031078,6,"2024-05-22T13:10:43.961",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724439,1716383443970,"fUST",-507.62,0.00031078,6,"2024-05-22T13:10:43.970",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724442,1716383443979,"fUST",-3000.0,0.0003108,6,"2024-05-22T13:10:43.979",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724444,1716383443989,"fUST",-1073.52938555,0.0003108,2,"2024-05-22T13:10:43.989",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724447,1716383443999,"fUST",-1132.12401636,0.00031089,4,"2024-05-22T13:10:43.999",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724790,1716383447206,"fUST",-581.7589866,0.00029798,2,"2024-05-22T13:10:47.206",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724792,1716383447216,"fUST",-707.16484359,0.00031089,4,"2024-05-22T13:10:47.216",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724794,1716383447226,"fUST",-3000.0,0.0003109,6,"2024-05-22T13:10:47.226",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724796,1716383447236,"fUST",-3000.0,0.000311,6,"2024-05-22T13:10:47.236",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724798,1716383447246,"fUST",-3000.0,0.0003111,6,"2024-05-22T13:10:47.246",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724800,1716383447257,"fUST",-3000.0,0.0003112,6,"2024-05-22T13:10:47.257",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724802,1716383447267,"fUST",-3000.0,0.0003113,6,"2024-05-22T13:10:47.267",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724804,1716383447277,"fUST",-3000.0,0.0003114,6,"2024-05-22T13:10:47.277",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724806,1716383447287,"fUST",-3000.0,0.0003115,7,"2024-05-22T13:10:47.287",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724808,1716383447296,"fUST",-3000.0,0.0003116,7,"2024-05-22T13:10:47.296",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724810,1716383447306,"fUST",-190.96664974,0.00031169,2,"2024-05-22T13:10:47.306",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724812,1716383447315,"fUST",-3000.0,0.0003117,7,"2024-05-22T13:10:47.315",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724814,1716383447325,"fUST",-3000.0,0.0003118,7,"2024-05-22T13:10:47.325",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724816,1716383447334,"fUST",-3000.0,0.0003119,7,"2024-05-22T13:10:47.334",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724818,1716383447344,"fUST",-507.62,0.00031199,6,"2024-05-22T13:10:47.344",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724820,1716383447353,"fUST",-3000.0,0.000312,7,"2024-05-22T13:10:47.353",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724822,1716383447363,"fUST",-920.42024432,0.00031207,4,"2024-05-22T13:10:47.363",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724824,1716383447372,"fUST",-444.1506385,0.00031208,4,"2024-05-22T13:10:47.372",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724826,1716383447381,"fUST",-3000.0,0.0003121,7,"2024-05-22T13:10:47.381",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724828,1716383447394,"fUST",-2868.84,0.00031218,3,"2024-05-22T13:10:47.394",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724830,1716383447403,"fUST",-3000.0,0.0003122,7,"2024-05-22T13:10:47.403",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724832,1716383447413,"fUST",-507.62,0.00031227,6,"2024-05-22T13:10:47.413",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724834,1716383447422,"fUST",-507.62,0.00031227,6,"2024-05-22T13:10:47.422",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327724836,1716383447433,"fUST",-50778.25595288,0.00031228,4,"2024-05-22T13:10:47.433",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725191,1716384368303,"fUST",283.72768462,0.000137,2,"2024-05-22T13:26:08.303",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725193,1716384569171,"fUST",-170.53789123,0.00018899,2,"2024-05-22T13:29:29.171",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725194,1716384569191,"fUST",-920.93404353,0.00018998,2,"2024-05-22T13:29:29.191",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725195,1716384569211,"fUST",-262.5749051,0.00018999,2,"2024-05-22T13:29:29.211",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725196,1716384569236,"fUST",-256.59929164,0.000199,2,"2024-05-22T13:29:29.236",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725197,1716384569256,"fUST",-274.17394813,0.00019998,2,"2024-05-22T13:29:29.256",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725198,1716384569277,"fUST",-357.71384651,0.00019998,2,"2024-05-22T13:29:29.277",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725199,1716384569299,"fUST",-2004.92033865,0.00019998,2,"2024-05-22T13:29:29.299",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725200,1716384569318,"fUST",-8092.13332002,0.00019998,2,"2024-05-22T13:29:29.318",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725201,1716384569339,"fUST",-2063.6315149,0.00019998,2,"2024-05-22T13:29:29.339",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725202,1716384569361,"fUST",-720.11009845,0.00019998,2,"2024-05-22T13:29:29.361",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725203,1716384569381,"fUST",-983.35197432,0.00019998,2,"2024-05-22T13:29:29.381",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725204,1716384569402,"fUST",-214.74140224,0.00019998,2,"2024-05-22T13:29:29.402",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725205,1716384569422,"fUST",-780.63294479,0.00019998,2,"2024-05-22T13:29:29.422",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725206,1716384569442,"fUST",-284.2518767,0.00019998,2,"2024-05-22T13:29:29.442",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725207,1716384569464,"fUST",-267.66151171,0.00019998,2,"2024-05-22T13:29:29.464",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725208,1716384569484,"fUST",-186.39835571,0.00019999,2,"2024-05-22T13:29:29.484",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725209,1716384569506,"fUST",-835.01810793,0.00019999,2,"2024-05-22T13:29:29.506",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725210,1716384569527,"fUST",-20310.43682942,0.0002,2,"2024-05-22T13:29:29.527",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725261,1716384632893,"fUST",-155.58206686,0.000199,2,"2024-05-22T13:30:32.893",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725263,1716384632904,"fUST",-34594.7918925,0.0002,2,"2024-05-22T13:30:32.904",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725483,1716384639069,"fUST",-10380.14810115,0.0002,2,"2024-05-22T13:30:39.069",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725485,1716384639082,"fUST",-413.4705,0.0002,2,"2024-05-22T13:30:39.082",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725487,1716384639093,"fUST",-23505.08558045,0.0002,2,"2024-05-22T13:30:39.093",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725489,1716384639104,"fUST",-778.29964497,0.0002,2,"2024-05-22T13:30:39.104",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725491,1716384639114,"fUST",-166.666666,0.00021918,2,"2024-05-22T13:30:39.114",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725493,1716384639124,"fUST",-151.0,0.00022397,3,"2024-05-22T13:30:39.124",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725495,1716384639134,"fUST",-151.0,0.00022397,3,"2024-05-22T13:30:39.134",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725497,1716384639144,"fUST",-155.58206686,0.00023941,2,"2024-05-22T13:30:39.144",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725499,1716384639154,"fUST",-207.521812,0.00024384,2,"2024-05-22T13:30:39.154",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725501,1716384639164,"fUST",-163.495324,0.00024384,2,"2024-05-22T13:30:39.164",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725503,1716384639174,"fUST",-226.34092529,0.00024999,2,"2024-05-22T13:30:39.174",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725505,1716384639184,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.184",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725507,1716384639194,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.194",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725509,1716384639204,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.204",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725511,1716384639214,"fUST",-550.0,0.00024999,2,"2024-05-22T13:30:39.214",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725513,1716384639224,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.224",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725515,1716384639234,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.234",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725517,1716384639244,"fUST",-269.49528319,0.00024999,2,"2024-05-22T13:30:39.244",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725519,1716384639259,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.259",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725521,1716384639269,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.269",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725523,1716384639279,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.279",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725525,1716384639290,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.290",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725527,1716384639300,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.300",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725529,1716384639310,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.310",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725531,1716384639320,"fUST",-511.72485448,0.00024999,2,"2024-05-22T13:30:39.320",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725533,1716384639330,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.330",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725535,1716384639341,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.341",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725537,1716384639351,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.351",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725539,1716384639365,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.365",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725541,1716384639375,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.375",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725543,1716384639384,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.384",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725545,1716384639396,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.396",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725548,1716384639406,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.406",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725550,1716384639416,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.416",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725552,1716384639426,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.426",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725554,1716384639436,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.436",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725556,1716384639446,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.446",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725558,1716384639456,"fUST",-473.5813129,0.00024999,2,"2024-05-22T13:30:39.456",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725559,1716384639465,"fUST",-500.0,0.00024999,2,"2024-05-22T13:30:39.465",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725561,1716384639474,"fUST",-8339.31694852,0.00025,5,"2024-05-22T13:30:39.474",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725563,1716384639484,"fUST",-28960.48230622,0.00025,7,"2024-05-22T13:30:39.484",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725565,1716384639493,"fUST",-256.59929162,0.00025405,2,"2024-05-22T13:30:39.493",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725568,1716384639503,"fUST",-150.0,0.00025479,2,"2024-05-22T13:30:39.503",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725570,1716384639513,"fUST",-4384.56471128,0.00026,2,"2024-05-22T13:30:39.513",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725572,1716384639523,"fUST",-155.58206686,0.00027982,2,"2024-05-22T13:30:39.523",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725573,1716384639533,"fUST",-1364.50481129,0.0003,4,"2024-05-22T13:30:39.533",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725575,1716384639542,"fUST",-30701.97029533,0.0003,2,"2024-05-22T13:30:39.542",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725577,1716384639552,"fUST",-150.90945433,0.0003058,2,"2024-05-22T13:30:39.552",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725579,1716384639561,"fUST",-163.495324,0.00030639,2,"2024-05-22T13:30:39.561",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725581,1716384639571,"fUST",-167.1264947,0.00030857,3,"2024-05-22T13:30:39.571",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725583,1716384639582,"fUST",-256.59929162,0.0003091,2,"2024-05-22T13:30:39.582",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725586,1716384639591,"fUST",-412.66303383,0.00030933,2,"2024-05-22T13:30:39.591",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725588,1716384639601,"fUST",-3000.0,0.00031,6,"2024-05-22T13:30:39.601",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725589,1716384639613,"fUST",-3000.0,0.0003101,6,"2024-05-22T13:30:39.613",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725592,1716384639622,"fUST",-3000.0,0.0003102,6,"2024-05-22T13:30:39.622",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725594,1716384639633,"fUST",-3000.0,0.0003103,6,"2024-05-22T13:30:39.633",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725596,1716384639643,"fUST",-3000.0,0.0003104,6,"2024-05-22T13:30:39.643",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725597,1716384639652,"fUST",-3000.0,0.0003105,6,"2024-05-22T13:30:39.652",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725600,1716384639662,"fUST",-500.0,0.00031059,6,"2024-05-22T13:30:39.662",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725602,1716384639672,"fUST",-500.0,0.00031059,6,"2024-05-22T13:30:39.672",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725604,1716384639681,"fUST",-500.0,0.00031059,6,"2024-05-22T13:30:39.681",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725606,1716384639692,"fUST",-3000.0,0.0003106,6,"2024-05-22T13:30:39.692",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725608,1716384639701,"fUST",-3000.0,0.0003107,6,"2024-05-22T13:30:39.701",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725610,1716384639711,"fUST",-3000.0,0.0003108,6,"2024-05-22T13:30:39.711",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725612,1716384639721,"fUST",-3000.0,0.0003109,6,"2024-05-22T13:30:39.721",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725614,1716384639732,"fUST",-301.81890865,0.00031094,4,"2024-05-22T13:30:39.732",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725616,1716384639742,"fUST",-3000.0,0.000311,6,"2024-05-22T13:30:39.742",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725618,1716384639752,"fUST",-3000.0,0.0003111,6,"2024-05-22T13:30:39.752",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725620,1716384639762,"fUST",-3000.0,0.0003112,6,"2024-05-22T13:30:39.762",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725622,1716384639772,"fUST",-3000.0,0.0003113,6,"2024-05-22T13:30:39.772",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725624,1716384639781,"fUST",-3000.0,0.0003114,6,"2024-05-22T13:30:39.781",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725626,1716384639791,"fUST",-3000.0,0.0003115,7,"2024-05-22T13:30:39.791",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725628,1716384639801,"fUST",-3000.0,0.0003116,7,"2024-05-22T13:30:39.801",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725630,1716384639812,"fUST",-3000.0,0.0003117,7,"2024-05-22T13:30:39.812",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725632,1716384639822,"fUST",-500.0,0.00031179,6,"2024-05-22T13:30:39.822",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725634,1716384639833,"fUST",-3000.0,0.0003118,7,"2024-05-22T13:30:39.833",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725636,1716384639843,"fUST",-3000.0,0.0003119,7,"2024-05-22T13:30:39.843",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725638,1716384639854,"fUST",-282.0,0.000312,4,"2024-05-22T13:30:39.854",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725640,1716384639864,"fUST",-151.0,0.000312,4,"2024-05-22T13:30:39.864",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725642,1716384639874,"fUST",-3000.0,0.000312,7,"2024-05-22T13:30:39.874",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725644,1716384639884,"fUST",-3000.0,0.0003121,7,"2024-05-22T13:30:39.884",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725646,1716384639895,"fUST",-3000.0,0.0003122,7,"2024-05-22T13:30:39.895",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725648,1716384639906,"fUST",-500.0,0.00031227,6,"2024-05-22T13:30:39.906",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725650,1716384639916,"fUST",-500.0,0.00031227,6,"2024-05-22T13:30:39.916",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725652,1716384639926,"fUST",-6824.56596184,0.00031228,4,"2024-05-22T13:30:39.926",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725940,1716384644204,"fUST",-2390.7,0.0002999,3,"2024-05-22T13:30:44.204",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725942,1716384644214,"fUST",-8363.83085448,0.00031228,4,"2024-05-22T13:30:44.214",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725944,1716384644224,"fUST",-613.25701356,0.00031228,4,"2024-05-22T13:30:44.224",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725945,1716384644234,"fUST",-154.92253873,0.00031228,4,"2024-05-22T13:30:44.234",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725946,1716384644245,"fUST",-2492.8688647,0.0003123,7,"2024-05-22T13:30:44.245",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725948,1716384644261,"fUST",-1276.5,0.0003123,7,"2024-05-22T13:30:44.261",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725950,1716384644274,"fUST",-1332.0546993,0.0003123,7,"2024-05-22T13:30:44.274",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725951,1716384644284,"fUST",-500.0,0.00031349,6,"2024-05-22T13:30:44.284",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725952,1716384644295,"fUST",-280.31460037,0.00031511,7,"2024-05-22T13:30:44.295",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725953,1716384644306,"fUST",-155.68278511,0.00031541,7,"2024-05-22T13:30:44.306",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725954,1716384644317,"fUST",-620.06997892,0.00031579,2,"2024-05-22T13:30:44.317",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725955,1716384644328,"fUST",-603.63781731,0.00031617,7,"2024-05-22T13:30:44.328",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725956,1716384644339,"fUST",-280.31460037,0.00031755,7,"2024-05-22T13:30:44.339",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725957,1716384644349,"fUST",-280.31460037,0.00031903,7,"2024-05-22T13:30:44.349",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725958,1716384644362,"fUST",-500.0,0.00031999,6,"2024-05-22T13:30:44.362",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327725959,1716384644372,"fUST",-1859.95832121,0.00032,5,"2024-05-22T13:30:44.372",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726034,1716384646733,"fUST",-2349.44615902,0.00032,5,"2024-05-22T13:30:46.733",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726036,1716384646743,"fUST",-5009.87298,0.00032,2,"2024-05-22T13:30:46.743",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726040,1716384646753,"fUST",-783.97235853,0.00032,4,"2024-05-22T13:30:46.753",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726042,1716384646763,"fUST",-3549.51105395,0.00032,120,"2024-05-22T13:30:46.763",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726044,1716384646773,"fUST",-1000.0,0.00032,48,"2024-05-22T13:30:46.773",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726045,1716384646782,"fUST",-1868.48,0.00032,4,"2024-05-22T13:30:46.782",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726046,1716384646792,"fUST",-155.58206686,0.00032023,2,"2024-05-22T13:30:46.792",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726047,1716384646801,"fUST",-151.0,0.000321,2,"2024-05-22T13:30:46.801",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726048,1716384646811,"fUST",-280.31460037,0.00032259,7,"2024-05-22T13:30:46.811",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726049,1716384646821,"fUST",-280.31460037,0.00032278,7,"2024-05-22T13:30:46.821",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726050,1716384646831,"fUST",-259.0,0.00032335,9,"2024-05-22T13:30:46.831",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726051,1716384646841,"fUST",-1207.27563462,0.00032417,30,"2024-05-22T13:30:46.841",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726052,1716384646851,"fUST",-154.82093995,0.00032438,7,"2024-05-22T13:30:46.851",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726053,1716384646862,"fUST",-280.31460037,0.0003258,7,"2024-05-22T13:30:46.862",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726054,1716384646871,"fUST",-21818.5903852,0.000326,2,"2024-05-22T13:30:46.871",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726055,1716384646880,"fUST",-348.0,0.00032602,10,"2024-05-22T13:30:46.880",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726056,1716384646889,"fUST",-500.0,0.00032628,6,"2024-05-22T13:30:46.889",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726057,1716384646898,"fUST",-11548.4281,0.00032639,30,"2024-05-22T13:30:46.898",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726058,1716384646908,"fUST",-302.0,0.00032669,10,"2024-05-22T13:30:46.908",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726059,1716384646917,"fUST",-323.15342602,0.000327,30,"2024-05-22T13:30:46.917",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726060,1716384646927,"fUST",-280.31460037,0.00032731,7,"2024-05-22T13:30:46.927",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726061,1716384646936,"fUST",-9527.49175792,0.00032777,2,"2024-05-22T13:30:46.936",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726062,1716384678196,"fUST",1898.47491461,9.999e-05,2,"2024-05-22T13:31:18.196",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726063,1716384752631,"fUST",522.84603088,9.999e-05,2,"2024-05-22T13:32:32.631",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726078,1716385074123,"fUST",1467.8,0.00018,2,"2024-05-22T13:37:54.123",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726197,1716385756147,"fUST",-28501.91320688,0.00021,2,"2024-05-22T13:49:16.147",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726198,1716385756172,"fUST",-380.618527,0.00024224,2,"2024-05-22T13:49:16.172",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726199,1716385756194,"fUST",-155.58206686,0.00024284,2,"2024-05-22T13:49:16.194",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726200,1716385756218,"fUST",-1580.4270453,0.00024322,2,"2024-05-22T13:49:16.218",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726201,1716385756241,"fUST",-165.94124,0.00024384,2,"2024-05-22T13:49:16.241",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726202,1716385756263,"fUST",-595.9207791,0.00024522,2,"2024-05-22T13:49:16.263",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726203,1716385756301,"fUST",-456.43843438,0.00025,2,"2024-05-22T13:49:16.301",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726204,1716385756326,"fUST",-1437.86107925,0.00025,2,"2024-05-22T13:49:16.326",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726205,1716385758229,"fUST",-620.00349895,0.00026995,2,"2024-05-22T13:49:18.229",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726208,1716385777355,"fUST",456.43843438,0.00025,2,"2024-05-22T13:49:37.355",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726210,1716385795434,"fUST",456.43843438,0.00025,2,"2024-05-22T13:49:55.434",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726211,1716385813304,"fUST",456.43843438,0.00025,2,"2024-05-22T13:50:13.304",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726222,1716385832876,"fUST",-888.23740997,0.00028,4,"2024-05-22T13:50:32.876",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726225,1716385832896,"fUST",-355.28152847,0.00028,4,"2024-05-22T13:50:32.896",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726249,1716385835298,"fUST",456.43843438,0.00025,2,"2024-05-22T13:50:35.298",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726301,1716385839008,"fUST",-5093.88729722,0.00028,4,"2024-05-22T13:50:39.008",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726512,1716385841261,"fUST",-32648.41596532,0.00028,4,"2024-05-22T13:50:41.261",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726513,1716385841271,"fUST",-285.21177558,0.00029,2,"2024-05-22T13:50:41.271",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726514,1716385841281,"fUST",-1377.01345455,0.0003,4,"2024-05-22T13:50:41.281",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726515,1716385841290,"fUST",-25149.86651672,0.0003,2,"2024-05-22T13:50:41.290",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726531,1716385844458,"fUST",-5552.10377861,0.0003,2,"2024-05-22T13:50:44.458",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726533,1716385844469,"fUST",-150.0,0.00031,6,"2024-05-22T13:50:44.469",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726535,1716385844479,"fUST",-150.0,0.00031,7,"2024-05-22T13:50:44.479",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726538,1716385844490,"fUST",-165.94124,0.00031007,2,"2024-05-22T13:50:44.490",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726540,1716385844500,"fUST",-214.90786028,0.00031932,7,"2024-05-22T13:50:44.500",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726542,1716385844510,"fUST",-1000.0,0.00032,40,"2024-05-22T13:50:44.510",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726544,1716385844521,"fUST",-783.97235853,0.00032,4,"2024-05-22T13:50:44.521",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726545,1716385844532,"fUST",-154.82093995,0.00032065,7,"2024-05-22T13:50:44.532",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726547,1716385844542,"fUST",-167.1264947,0.00032449,3,"2024-05-22T13:50:44.542",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726549,1716385844552,"fUST",-154.82093995,0.00032509,7,"2024-05-22T13:50:44.552",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726551,1716385844562,"fUST",-155.21441404,0.00032569,7,"2024-05-22T13:50:44.562",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726553,1716385844572,"fUST",-323.15342602,0.000327,30,"2024-05-22T13:50:44.572",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726555,1716385844583,"fUST",-51769.77610312,0.00032777,2,"2024-05-22T13:50:44.583",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726556,1716385844597,"fUST",-19296.96335384,0.00032777,2,"2024-05-22T13:50:44.597",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726557,1716385844607,"fUST",-57.73974454,0.00032777,10,"2024-05-22T13:50:44.607",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726566,1716385849484,"fUST",-192.26025546,0.00032777,10,"2024-05-22T13:50:49.484",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726567,1716385849495,"fUST",-99822.31923489,0.000328,2,"2024-05-22T13:50:49.495",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726568,1716385855322,"fUST",456.43843438,0.00025,2,"2024-05-22T13:50:55.322",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726569,1716385858567,"fUST",209.472,0.00024536,2,"2024-05-22T13:50:58.567",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726570,1716385884104,"fUST",150.145,0.00024538,2,"2024-05-22T13:51:24.104",0.0003431,40.92,0.9560734806368073,388150462.2152473]
[327726576,1716386732177,"fUST",-158.156312,0.00024384,2,"2024-05-22T14:05:32.177",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726577,1716386732196,"fUST",-151.545,0.00024538,2,"2024-05-22T14:05:32.196",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726578,1716386732215,"fUST",-882.72900474,0.000299,2,"2024-05-22T14:05:32.215",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726579,1716386732234,"fUST",-155.84725395,0.0003,4,"2024-05-22T14:05:32.234",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726580,1716386732253,"fUST",-613.25701356,0.0003,4,"2024-05-22T14:05:32.253",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726581,1716386732273,"fUST",-7842.8674812,0.0003,2,"2024-05-22T14:05:32.273",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726582,1716386837122,"fUST",-150.0,0.000279,2,"2024-05-22T14:07:17.122",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726583,1716386837147,"fUST",-912.52243087,0.0003,2,"2024-05-22T14:07:17.147",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726620,1716387033740,"fUST",-3118.0382419,0.0003,2,"2024-05-22T14:10:33.740",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726806,1716387040745,"fUST",-9903.18378,0.0003,2,"2024-05-22T14:10:40.745",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726808,1716387040757,"fUST",-1281.3189705,0.0003,2,"2024-05-22T14:10:40.757",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726809,1716387040769,"fUST",-2706.16105821,0.0003,2,"2024-05-22T14:10:40.769",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726810,1716387040781,"fUST",-4937.87833265,0.0003,2,"2024-05-22T14:10:40.781",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726811,1716387040791,"fUST",-613.25701356,0.0003,4,"2024-05-22T14:10:40.791",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726812,1716387040800,"fUST",-1473.0177339,0.0003,2,"2024-05-22T14:10:40.800",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726813,1716387040812,"fUST",-526.9822661,0.0003,2,"2024-05-22T14:10:40.812",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726814,1716387040821,"fUST",-1071.39735,0.0003,4,"2024-05-22T14:10:40.821",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726815,1716387040831,"fUST",-71.09225843,0.0003092,2,"2024-05-22T14:10:40.831",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327726842,1716387043638,"fUST",-1089.37800727,0.00031,6,"2024-05-22T14:10:43.638",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727069,1716387046543,"fUST",-1910.62199273,0.00031,6,"2024-05-22T14:10:46.543",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727071,1716387046553,"fUST",-158.156312,0.00031007,2,"2024-05-22T14:10:46.553",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727073,1716387046563,"fUST",-1543.00257048,0.0003101,6,"2024-05-22T14:10:46.563",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727075,1716387046575,"fUST",-1456.99742952,0.0003101,6,"2024-05-22T14:10:46.575",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727077,1716387046584,"fUST",-1417.50396518,0.0003102,6,"2024-05-22T14:10:46.584",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727079,1716387046596,"fUST",-1582.49603482,0.0003102,6,"2024-05-22T14:10:46.596",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727081,1716387046606,"fUST",-3000.0,0.0003103,6,"2024-05-22T14:10:46.606",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727083,1716387046616,"fUST",-3000.0,0.0003104,6,"2024-05-22T14:10:46.616",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727085,1716387046625,"fUST",-2641.72970991,0.0003105,6,"2024-05-22T14:10:46.625",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727096,1716387046733,"fUST",-358.27029009,0.0003105,6,"2024-05-22T14:10:46.733",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727098,1716387046743,"fUST",-3000.0,0.0003106,6,"2024-05-22T14:10:46.743",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727100,1716387046753,"fUST",-3000.0,0.0003107,6,"2024-05-22T14:10:46.753",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727102,1716387046763,"fUST",-3000.0,0.0003108,6,"2024-05-22T14:10:46.763",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727104,1716387046772,"fUST",-3000.0,0.0003109,6,"2024-05-22T14:10:46.772",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727106,1716387046782,"fUST",-3000.0,0.000311,6,"2024-05-22T14:10:46.782",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727108,1716387046792,"fUST",-3000.0,0.0003111,6,"2024-05-22T14:10:46.792",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727110,1716387046802,"fUST",-5850.0,0.0003112,6,"2024-05-22T14:10:46.802",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727111,1716387046812,"fUST",-207.74426494,0.0003146,7,"2024-05-22T14:10:46.812",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727112,1716387046822,"fUST",-207.74426494,0.00031586,7,"2024-05-22T14:10:46.822",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727113,1716387046832,"fUST",-150.0,0.00032,6,"2024-05-22T14:10:46.832",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727114,1716387046842,"fUST",-783.97235853,0.00032,4,"2024-05-22T14:10:46.842",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727115,1716387046852,"fUST",-167.1264947,0.00032471,3,"2024-05-22T14:10:46.852",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727116,1716387046861,"fUST",-155.21441404,0.00032581,7,"2024-05-22T14:10:46.861",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727117,1716387046871,"fUST",-207.74426494,0.00032636,7,"2024-05-22T14:10:46.871",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727118,1716387046880,"fUST",-323.15342602,0.000327,30,"2024-05-22T14:10:46.880",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727119,1716387046890,"fUST",-281.86801034,0.00032714,2,"2024-05-22T14:10:46.890",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727141,1716387140731,"fUST",316.38176035,9.999e-05,2,"2024-05-22T14:12:20.731",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727142,1716387163170,"fUST",463.51047956,9.999e-05,2,"2024-05-22T14:12:43.170",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727143,1716387215538,"fUST",150.0,0.00023,30,"2024-05-22T14:13:35.538",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727144,1716387220718,"fUST",151.23047445,0.00023,30,"2024-05-22T14:13:40.718",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727145,1716387328966,"fUST",522.84603088,9.999e-05,2,"2024-05-22T14:15:28.966",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727147,1716387560900,"fUST",2679.91725099,9.999e-05,2,"2024-05-22T14:19:20.900",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727149,1716388053175,"fUST",-1149.63675721,0.000188,2,"2024-05-22T14:27:33.175",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727150,1716388053196,"fUST",-1898.47491461,0.00018899,2,"2024-05-22T14:27:33.196",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727151,1716388053217,"fUST",-553.7562026,0.000189,2,"2024-05-22T14:27:33.217",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727152,1716388053239,"fUST",-151.0,0.00022185,3,"2024-05-22T14:27:33.239",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727153,1716388053260,"fUST",-151.0,0.00022185,3,"2024-05-22T14:27:33.260",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727154,1716388053282,"fUST",-553.7562026,0.000239,2,"2024-05-22T14:27:33.282",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727155,1716388053305,"fUST",-158.668727,0.00024384,2,"2024-05-22T14:27:33.305",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727156,1716388053327,"fUST",-237.603028,0.0002463,2,"2024-05-22T14:27:33.327",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727157,1716388053355,"fUST",-362.20721548,0.00025204,2,"2024-05-22T14:27:33.355",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727158,1716388053378,"fUST",-249.687,0.00025805,2,"2024-05-22T14:27:33.378",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727159,1716388053400,"fUST",-150.0,0.00025805,2,"2024-05-22T14:27:33.400",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727160,1716388053422,"fUST",-150.0,0.00028805,2,"2024-05-22T14:27:33.422",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727161,1716388053445,"fUST",-553.7562026,0.000289,2,"2024-05-22T14:27:33.445",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727162,1716388053466,"fUST",-178.86921035,0.0003,4,"2024-05-22T14:27:33.466",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727163,1716388053487,"fUST",-235.82398843,0.0003,2,"2024-05-22T14:27:33.487",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727424,1716388239996,"fUST",-150.0,0.00025805,2,"2024-05-22T14:30:39.996",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727425,1716388240007,"fUST",-997.15029826,0.000299,2,"2024-05-22T14:30:40.007",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727427,1716388240018,"fUST",-113.21652333,0.0003,2,"2024-05-22T14:30:40.018",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727429,1716388240031,"fUST",-15148.72189871,0.0003,2,"2024-05-22T14:30:40.031",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727441,1716388241222,"fUST",-15204.20788486,0.0003,2,"2024-05-22T14:30:41.222",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727442,1716388241232,"fUST",-1021.92216583,0.0003,4,"2024-05-22T14:30:41.232",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727443,1716388241245,"fUST",-158.668727,0.00030639,2,"2024-05-22T14:30:41.245",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727444,1716388241255,"fUST",-1115.78616195,0.00030653,4,"2024-05-22T14:30:41.255",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727445,1716388241264,"fUST",-997.15029819,0.00030781,2,"2024-05-22T14:30:41.264",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727446,1716388241273,"fUST",-312.41761425,0.00031,2,"2024-05-22T14:30:41.273",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727447,1716388241282,"fUST",-150.0,0.00031,6,"2024-05-22T14:30:41.282",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727448,1716388241292,"fUST",-997.15029819,0.00031661,2,"2024-05-22T14:30:41.292",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727449,1716388241302,"fUST",-186.96983844,0.0003185,7,"2024-05-22T14:30:41.302",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727450,1716388241312,"fUST",-590.0,0.000319,2,"2024-05-22T14:30:41.312",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727451,1716388241322,"fUST",-154.82093995,0.00031972,7,"2024-05-22T14:30:41.322",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727452,1716388241331,"fUST",-186.96983844,0.0003245,7,"2024-05-22T14:30:41.331",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727453,1716388241341,"fUST",-997.15029819,0.00032542,2,"2024-05-22T14:30:41.341",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727454,1716388241352,"fUST",-781.76485416,0.00032568,2,"2024-05-22T14:30:41.352",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727455,1716388241361,"fUST",-151.85986035,0.00032574,7,"2024-05-22T14:30:41.361",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727456,1716388241371,"fUST",-2000.0,0.0003258,7,"2024-05-22T14:30:41.371",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727457,1716388241381,"fUST",-186.96983844,0.00032652,7,"2024-05-22T14:30:41.381",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727458,1716388241392,"fUST",-323.15342602,0.00032713,30,"2024-05-22T14:30:41.392",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727459,1716388241402,"fUST",-718.13198966,0.00032714,2,"2024-05-22T14:30:41.402",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727460,1716388241412,"fUST",-734.51,0.00032781,3,"2024-05-22T14:30:41.412",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727461,1716388241423,"fUST",-367.26,0.00032781,3,"2024-05-22T14:30:41.423",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727462,1716388241435,"fUST",-14.66810635,0.00032781,3,"2024-05-22T14:30:41.435",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727463,1716388241599,"fUST",-168.96189365,0.00032781,3,"2024-05-22T14:30:41.599",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727464,1716388241609,"fUST",-314.84650635,0.00032781,3,"2024-05-22T14:30:41.609",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727567,1716388246572,"fUST",-236.06349365,0.00032781,3,"2024-05-22T14:30:46.572",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727569,1716388246584,"fUST",-2470.39,0.00032783,3,"2024-05-22T14:30:46.584",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727571,1716388246594,"fUST",-383.05580771,0.0003279,2,"2024-05-22T14:30:46.594",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727572,1716388246604,"fUST",-490.0,0.0003279,2,"2024-05-22T14:30:46.604",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727574,1716388246614,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.614",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727577,1716388246624,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.624",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727579,1716388246634,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.634",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727581,1716388246643,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.643",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727583,1716388246652,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.652",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727585,1716388246662,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.662",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727587,1716388246671,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.671",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727589,1716388246680,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.680",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727591,1716388246690,"fUST",-553.51745635,0.0003279,2,"2024-05-22T14:30:46.690",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727593,1716388246699,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.699",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727595,1716388246709,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.709",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727596,1716388246718,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.718",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727598,1716388246728,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.728",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727600,1716388246737,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.737",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727602,1716388246748,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.748",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727604,1716388246757,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.757",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727606,1716388246766,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.766",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727608,1716388246775,"fUST",-215.0,0.0003279,2,"2024-05-22T14:30:46.775",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727610,1716388246784,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.784",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727611,1716388246793,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.793",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727613,1716388246802,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.802",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727614,1716388246811,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.811",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727616,1716388246821,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.821",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727617,1716388246830,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.830",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727619,1716388246839,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.839",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727620,1716388246849,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.849",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727622,1716388246858,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.858",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727623,1716388246867,"fUST",-195.0,0.0003279,2,"2024-05-22T14:30:46.867",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727625,1716388246876,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.876",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727626,1716388246886,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.886",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727628,1716388246895,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.895",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727629,1716388246904,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.904",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727631,1716388246913,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.913",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727632,1716388246923,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.923",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727634,1716388246932,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.932",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727635,1716388246941,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.941",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727637,1716388246951,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.951",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727638,1716388246960,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.960",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727640,1716388246970,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.970",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727641,1716388246979,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.979",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727643,1716388246989,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.989",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727645,1716388246999,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:46.999",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727646,1716388247008,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.008",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727648,1716388247017,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.017",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727649,1716388247026,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.026",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727651,1716388247035,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.035",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727652,1716388247044,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.044",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727654,1716388247053,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.053",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727656,1716388247063,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.063",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727657,1716388247072,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.072",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727659,1716388247081,"fUST",-374.70417176,0.0003279,2,"2024-05-22T14:30:47.081",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727660,1716388247091,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.091",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727662,1716388247100,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.100",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727664,1716388247109,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.109",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727665,1716388247119,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.119",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727667,1716388247128,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.128",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727669,1716388247137,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.137",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727670,1716388247147,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.147",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727672,1716388247156,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.156",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727674,1716388247165,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.165",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727675,1716388247174,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.174",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727677,1716388247183,"fUST",-500.0,0.0003279,2,"2024-05-22T14:30:47.183",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727678,1716388247192,"fUST",-609.08529866,0.0003279,2,"2024-05-22T14:30:47.192",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727680,1716388247202,"fUST",-294.56266559,0.0003279,4,"2024-05-22T14:30:47.202",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727682,1716388247211,"fUST",-504.27066564,0.0003279,2,"2024-05-22T14:30:47.211",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727683,1716388247221,"fUST",-13850.33925097,0.0003279,5,"2024-05-22T14:30:47.221",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727685,1716388247230,"fUST",-741.1,0.00032791,6,"2024-05-22T14:30:47.230",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727687,1716388247240,"fUST",-741.1,0.00032791,6,"2024-05-22T14:30:47.240",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727688,1716388247251,"fUST",-741.1,0.00032791,6,"2024-05-22T14:30:47.251",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727690,1716388247260,"fUST",-22315.23795543,0.00032793,5,"2024-05-22T14:30:47.260",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727692,1716388247269,"fUST",-1280.85326046,0.00032794,4,"2024-05-22T14:30:47.269",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727693,1716388247279,"fUST",-524.29868535,0.00032796,4,"2024-05-22T14:30:47.279",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727695,1716388247288,"fUST",-741.1,0.00032799,6,"2024-05-22T14:30:47.288",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727697,1716388247298,"fUST",-26212.71211548,0.000328,2,"2024-05-22T14:30:47.298",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727698,1716388247307,"fUST",-5345.74305941,0.000328,4,"2024-05-22T14:30:47.307",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727700,1716388247316,"fUST",-155.05153825,0.000328,4,"2024-05-22T14:30:47.316",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727702,1716388247326,"fUST",-155.00680195,0.000328,4,"2024-05-22T14:30:47.326",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727703,1716388247336,"fUST",-155.09885599,0.000328,4,"2024-05-22T14:30:47.336",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727705,1716388247346,"fUST",-1011.82,0.000328,120,"2024-05-22T14:30:47.346",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727706,1716388247355,"fUST",-151.0,0.000328,2,"2024-05-22T14:30:47.355",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727708,1716388247365,"fUST",-241.869904,0.000328,2,"2024-05-22T14:30:47.365",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727710,1716388247376,"fUST",-281.0,0.000328,6,"2024-05-22T14:30:47.376",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727711,1716388247386,"fUST",-563.0,0.000328,6,"2024-05-22T14:30:47.386",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727713,1716388247395,"fUST",-563.0,0.000328,6,"2024-05-22T14:30:47.395",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727715,1716388247405,"fUST",-151.0,0.000328,7,"2024-05-22T14:30:47.405",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727716,1716388247414,"fUST",-500.0,0.000328,2,"2024-05-22T14:30:47.414",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727718,1716388247424,"fUST",-44673.48039345,0.000328,5,"2024-05-22T14:30:47.424",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727720,1716388247438,"fUST",-383.8633,0.000328,2,"2024-05-22T14:30:47.438",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727721,1716388247448,"fUST",-383.8633,0.000328,2,"2024-05-22T14:30:47.448",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727723,1716388247457,"fUST",-151.0,0.000328,2,"2024-05-22T14:30:47.457",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727725,1716388247467,"fUST",-6895.68318444,0.00032864,5,"2024-05-22T14:30:47.467",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727726,1716388247478,"fUST",-500.0,0.00032876,2,"2024-05-22T14:30:47.478",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727728,1716388247487,"fUST",-401.9947545,0.00032877,30,"2024-05-22T14:30:47.487",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727730,1716388247500,"fUST",-920.42024432,0.00032897,4,"2024-05-22T14:30:47.500",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727731,1716388247509,"fUST",-444.1506385,0.00032897,4,"2024-05-22T14:30:47.509",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727733,1716388247518,"fUST",-190.96664974,0.00032897,2,"2024-05-22T14:30:47.518",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727735,1716388247528,"fUST",-707.16484359,0.00032897,4,"2024-05-22T14:30:47.528",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727736,1716388247537,"fUST",-2319.92870423,0.00032897,4,"2024-05-22T14:30:47.537",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727738,1716388247546,"fUST",-247.78254465,0.00032897,4,"2024-05-22T14:30:47.546",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727739,1716388247555,"fUST",-261.80385838,0.00032897,4,"2024-05-22T14:30:47.555",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727741,1716388247564,"fUST",-427.25130369,0.00032897,4,"2024-05-22T14:30:47.564",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727743,1716388247573,"fUST",-238.75882037,0.00032897,4,"2024-05-22T14:30:47.573",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727744,1716388247583,"fUST",-1581.42130168,0.00032897,4,"2024-05-22T14:30:47.583",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727746,1716388247592,"fUST",-155.10121399,0.00032897,4,"2024-05-22T14:30:47.592",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727747,1716388247602,"fUST",-2465.73517847,0.00032897,4,"2024-05-22T14:30:47.602",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727749,1716388247612,"fUST",-1499.98100622,0.00032897,4,"2024-05-22T14:30:47.612",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727751,1716388247622,"fUST",-622.73405143,0.00032897,4,"2024-05-22T14:30:47.622",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727752,1716388247632,"fUST",-1403.26792763,0.00032897,4,"2024-05-22T14:30:47.632",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727754,1716388247642,"fUST",-402.27306873,0.00032897,4,"2024-05-22T14:30:47.642",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727755,1716388247650,"fUST",-285.74012491,0.00032897,4,"2024-05-22T14:30:47.650",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727757,1716388247660,"fUST",-243.93498163,0.00032897,7,"2024-05-22T14:30:47.660",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727759,1716388247669,"fUST",-1595.95398665,0.00032897,4,"2024-05-22T14:30:47.669",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727760,1716388247679,"fUST",-317.22405062,0.00032897,4,"2024-05-22T14:30:47.679",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727762,1716388247688,"fUST",-160.27715433,0.00032897,4,"2024-05-22T14:30:47.688",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727764,1716388247698,"fUST",-1885.8334935,0.00032898,4,"2024-05-22T14:30:47.698",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727765,1716388247707,"fUST",-821.05484739,0.00032898,2,"2024-05-22T14:30:47.707",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727767,1716388247716,"fUST",-155.14107215,0.00032898,4,"2024-05-22T14:30:47.716",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727768,1716388247725,"fUST",-155.019757,0.00032898,2,"2024-05-22T14:30:47.725",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727770,1716388247734,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.734",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727771,1716388247743,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.743",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727773,1716388247756,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.756",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727775,1716388247766,"fUST",-461.857862,0.00032898,2,"2024-05-22T14:30:47.766",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727777,1716388247774,"fUST",-461.857862,0.00032898,2,"2024-05-22T14:30:47.774",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727779,1716388247783,"fUST",-168.657795,0.00032898,2,"2024-05-22T14:30:47.783",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727781,1716388247793,"fUST",-168.657795,0.00032898,2,"2024-05-22T14:30:47.793",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727782,1716388247802,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.802",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727783,1716388247811,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.811",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727784,1716388247820,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.820",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727785,1716388247829,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.829",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727786,1716388247839,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.839",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727787,1716388247848,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.848",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727788,1716388247858,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.858",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727789,1716388247867,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.867",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727790,1716388247876,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.876",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727791,1716388247886,"fUST",-151.480492,0.00032898,2,"2024-05-22T14:30:47.886",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727792,1716388247895,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.895",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727793,1716388247904,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.904",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727794,1716388247913,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.913",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727795,1716388247923,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.923",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727796,1716388247933,"fUST",-160.796947,0.00032898,2,"2024-05-22T14:30:47.933",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727797,1716388247942,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.942",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727798,1716388247952,"fUST",-1515.65676,0.00032898,2,"2024-05-22T14:30:47.952",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727799,1716388247962,"fUST",-1515.65676,0.00032898,2,"2024-05-22T14:30:47.962",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727800,1716388247972,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.972",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727802,1716388247981,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:47.981",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727804,1716388247991,"fUST",-741.1,0.00032898,6,"2024-05-22T14:30:47.991",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727806,1716388248002,"fUST",-741.1,0.00032898,6,"2024-05-22T14:30:48.002",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727808,1716388248012,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.012",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727810,1716388248022,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.022",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727812,1716388248031,"fUST",-735.728025,0.00032898,2,"2024-05-22T14:30:48.031",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727814,1716388248041,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.041",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727816,1716388248050,"fUST",-394.421559,0.00032898,2,"2024-05-22T14:30:48.050",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727818,1716388248059,"fUST",-394.421559,0.00032898,2,"2024-05-22T14:30:48.059",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727820,1716388248069,"fUST",-735.728025,0.00032898,2,"2024-05-22T14:30:48.069",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727822,1716388248079,"fUST",-204.71915,0.00032898,2,"2024-05-22T14:30:48.079",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727824,1716388248089,"fUST",-204.71915,0.00032898,2,"2024-05-22T14:30:48.089",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727826,1716388248098,"fUST",-348.636757,0.00032898,2,"2024-05-22T14:30:48.098",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727828,1716388248108,"fUST",-348.636757,0.00032898,2,"2024-05-22T14:30:48.108",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727830,1716388248117,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.117",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727832,1716388248127,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.127",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727834,1716388248136,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.136",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727836,1716388248146,"fUST",-296.38014,0.00032898,2,"2024-05-22T14:30:48.146",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727838,1716388248156,"fUST",-296.38014,0.00032898,2,"2024-05-22T14:30:48.156",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727840,1716388248166,"fUST",-629.839864,0.00032898,2,"2024-05-22T14:30:48.166",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727842,1716388248175,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.175",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727844,1716388248185,"fUST",-629.839864,0.00032898,2,"2024-05-22T14:30:48.185",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727846,1716388248194,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.194",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727848,1716388248204,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.204",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727850,1716388248214,"fUST",-151.229336,0.00032898,2,"2024-05-22T14:30:48.214",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727852,1716388248223,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.223",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727854,1716388248233,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.233",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727855,1716388248242,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.242",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727856,1716388248254,"fUST",-151.0,0.00032898,2,"2024-05-22T14:30:48.254",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727857,1716388248264,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.264",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727858,1716388248273,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.273",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727859,1716388248283,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.283",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727860,1716388248292,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.292",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727861,1716388248402,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.402",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727862,1716388248413,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.413",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727863,1716388248425,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.425",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727864,1716388248435,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.435",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727865,1716388248445,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.445",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727866,1716388248454,"fUST",-204.21,0.00032899,2,"2024-05-22T14:30:48.454",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727867,1716388248464,"fUST",-50778.25595288,0.00032899,4,"2024-05-22T14:30:48.464",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727868,1716388248473,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.473",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727869,1716388248483,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.483",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727870,1716388248492,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.492",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727871,1716388248504,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.504",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727872,1716388248514,"fUST",-151.948907,0.00032899,2,"2024-05-22T14:30:48.514",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727873,1716388248523,"fUST",-461.857862,0.00032899,2,"2024-05-22T14:30:48.523",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727874,1716388248532,"fUST",-461.857862,0.00032899,2,"2024-05-22T14:30:48.532",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727875,1716388248542,"fUST",-168.657795,0.00032899,2,"2024-05-22T14:30:48.542",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727876,1716388248551,"fUST",-168.657795,0.00032899,2,"2024-05-22T14:30:48.551",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727878,1716388248560,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.560",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727880,1716388248570,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.570",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727882,1716388248580,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.580",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727884,1716388248589,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.589",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727886,1716388248598,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.598",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727888,1716388248607,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.607",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727890,1716388248616,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.616",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727892,1716388248626,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.626",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727894,1716388248635,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.635",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727896,1716388248645,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.645",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727898,1716388248655,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.655",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727900,1716388248664,"fUST",-198.108514,0.00032899,2,"2024-05-22T14:30:48.664",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727902,1716388248673,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.673",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727904,1716388248682,"fUST",-1515.65676,0.00032899,2,"2024-05-22T14:30:48.682",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727906,1716388248691,"fUST",-1515.65676,0.00032899,2,"2024-05-22T14:30:48.691",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727908,1716388248700,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.700",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727910,1716388248710,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.710",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727912,1716388248719,"fUST",-741.1,0.00032899,6,"2024-05-22T14:30:48.719",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727914,1716388248729,"fUST",-741.1,0.00032899,6,"2024-05-22T14:30:48.729",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727916,1716388248738,"fUST",-741.1,0.00032899,6,"2024-05-22T14:30:48.738",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727918,1716388248749,"fUST",-741.1,0.00032899,6,"2024-05-22T14:30:48.749",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727920,1716388248758,"fUST",-741.1,0.00032899,6,"2024-05-22T14:30:48.758",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727922,1716388248767,"fUST",-741.1,0.00032899,6,"2024-05-22T14:30:48.767",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727923,1716388248777,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.777",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727926,1716388248787,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.787",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727928,1716388248797,"fUST",-735.728025,0.00032899,2,"2024-05-22T14:30:48.797",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727930,1716388248806,"fUST",-394.421559,0.00032899,2,"2024-05-22T14:30:48.806",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727932,1716388248815,"fUST",-394.421559,0.00032899,2,"2024-05-22T14:30:48.815",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727934,1716388248824,"fUST",-735.728025,0.00032899,2,"2024-05-22T14:30:48.824",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727936,1716388248833,"fUST",-204.71915,0.00032899,2,"2024-05-22T14:30:48.833",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727937,1716388248842,"fUST",-204.71915,0.00032899,2,"2024-05-22T14:30:48.842",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727939,1716388248853,"fUST",-348.636757,0.00032899,2,"2024-05-22T14:30:48.853",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727941,1716388248862,"fUST",-348.636757,0.00032899,2,"2024-05-22T14:30:48.862",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727943,1716388248871,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.871",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727945,1716388248881,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.881",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727947,1716388248890,"fUST",-151.914758,0.00032899,2,"2024-05-22T14:30:48.890",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727949,1716388248899,"fUST",-296.38014,0.00032899,2,"2024-05-22T14:30:48.899",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727951,1716388248909,"fUST",-296.38014,0.00032899,2,"2024-05-22T14:30:48.909",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727953,1716388248919,"fUST",-629.839864,0.00032899,2,"2024-05-22T14:30:48.919",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727955,1716388248928,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.928",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727958,1716388248938,"fUST",-629.839864,0.00032899,2,"2024-05-22T14:30:48.938",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727960,1716388248947,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.947",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727962,1716388248957,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.957",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727964,1716388248966,"fUST",-153.314279,0.00032899,2,"2024-05-22T14:30:48.966",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727966,1716388248976,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.976",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727968,1716388248985,"fUST",-158.339831,0.00032899,2,"2024-05-22T14:30:48.985",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727969,1716388248995,"fUST",-151.0,0.00032899,2,"2024-05-22T14:30:48.995",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727971,1716388249005,"fUST",-147603.32419549,0.000329,3,"2024-05-22T14:30:49.005",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727974,1716388249015,"fUST",-650.19187732,0.000329,120,"2024-05-22T14:30:49.015",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727976,1716388249031,"fUST",-34215.36121604,0.000329,120,"2024-05-22T14:30:49.031",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727978,1716388249041,"fUST",-3466.74305095,0.000329,2,"2024-05-22T14:30:49.041",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727981,1716388249053,"fUST",-1235.72236936,0.000329,2,"2024-05-22T14:30:49.053",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727983,1716388249063,"fUST",-2372.05912637,0.000329,2,"2024-05-22T14:30:49.063",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727985,1716388249075,"fUST",-2093.67,0.000329,2,"2024-05-22T14:30:49.075",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727989,1716388249107,"fUST",-236.73629394,0.000329,2,"2024-05-22T14:30:49.107",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727991,1716388249117,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.117",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727993,1716388249128,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.128",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727995,1716388249137,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.137",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727997,1716388249147,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.147",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327727999,1716388249156,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.156",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728001,1716388249166,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.166",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728003,1716388249175,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.175",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728005,1716388249184,"fUST",-4702.46542031,0.000329,2,"2024-05-22T14:30:49.184",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728007,1716388249194,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.194",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728009,1716388249203,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.203",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728011,1716388249212,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.212",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728013,1716388249221,"fUST",-292.197804,0.000329,2,"2024-05-22T14:30:49.221",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728015,1716388249231,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.231",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728017,1716388249241,"fUST",-188.909754,0.000329,2,"2024-05-22T14:30:49.241",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728019,1716388249253,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.253",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728021,1716388249262,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.262",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728023,1716388249272,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.272",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728025,1716388249282,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.282",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728027,1716388249291,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.291",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728029,1716388249300,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.300",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728031,1716388249310,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.310",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728033,1716388249320,"fUST",-461.857862,0.000329,2,"2024-05-22T14:30:49.320",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728035,1716388249329,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.329",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728037,1716388249338,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.338",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728039,1716388249347,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.347",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728041,1716388249357,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.357",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728043,1716388249366,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.366",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728045,1716388249375,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.375",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728047,1716388249384,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.384",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728049,1716388249394,"fUST",-168.657795,0.000329,2,"2024-05-22T14:30:49.394",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728051,1716388249403,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.403",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728053,1716388249413,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.413",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728055,1716388249423,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.423",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728057,1716388249441,"fUST",-225.565048,0.000329,2,"2024-05-22T14:30:49.441",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728059,1716388249450,"fUST",-152.757739,0.000329,2,"2024-05-22T14:30:49.450",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728061,1716388249460,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.460",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728063,1716388249469,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.469",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728065,1716388249481,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.481",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728067,1716388249491,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.491",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728069,1716388249502,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.502",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728071,1716388249512,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.512",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728073,1716388249522,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.522",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728075,1716388249531,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.531",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728077,1716388249540,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.540",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728079,1716388249550,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.550",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728081,1716388249560,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.560",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728083,1716388249570,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.570",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728084,1716388249580,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.580",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728085,1716388249589,"fUST",-271.860297,0.000329,2,"2024-05-22T14:30:49.589",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728086,1716388249599,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.599",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728087,1716388249608,"fUST",-208.054144,0.000329,2,"2024-05-22T14:30:49.608",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728088,1716388249618,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.618",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728089,1716388249627,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.627",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728090,1716388249636,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.636",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728091,1716388249646,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.646",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728092,1716388249655,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.655",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728093,1716388249664,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.664",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728094,1716388249674,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.674",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728095,1716388249683,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.683",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728096,1716388249692,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.692",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728097,1716388249702,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.702",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728098,1716388249710,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.710",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728100,1716388249720,"fUST",-1515.65676,0.000329,2,"2024-05-22T14:30:49.720",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728102,1716388249729,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.729",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728104,1716388249738,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.738",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728105,1716388249748,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.748",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728107,1716388249757,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.757",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728109,1716388249767,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.767",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728111,1716388249776,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.776",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728113,1716388249786,"fUST",-229.27365,0.000329,2,"2024-05-22T14:30:49.786",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728115,1716388249796,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.796",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728118,1716388249806,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.806",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728120,1716388249815,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.815",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728121,1716388249825,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:49.825",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728123,1716388249835,"fUST",-173.073439,0.000329,2,"2024-05-22T14:30:49.835",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728124,1716388249846,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.846",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728125,1716388249856,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.856",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728126,1716388249866,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.866",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728127,1716388249876,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.876",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728128,1716388249886,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.886",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728129,1716388249896,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.896",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728130,1716388249906,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.906",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728131,1716388249915,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.915",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728132,1716388249925,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.925",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728133,1716388249935,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.935",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728134,1716388249944,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.944",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728136,1716388249954,"fUST",-394.421559,0.000329,2,"2024-05-22T14:30:49.954",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728138,1716388249964,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.964",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728140,1716388249973,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.973",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728141,1716388249983,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.983",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728143,1716388249993,"fUST",-735.728025,0.000329,2,"2024-05-22T14:30:49.993",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728145,1716388250005,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.005",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728147,1716388250014,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.014",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728149,1716388250024,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.024",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728151,1716388250034,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.034",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728152,1716388250044,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.044",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728154,1716388250055,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.055",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728156,1716388250064,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.064",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728158,1716388250075,"fUST",-204.71915,0.000329,2,"2024-05-22T14:30:50.075",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728160,1716388250085,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.085",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728162,1716388250096,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.096",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728163,1716388250105,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.105",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728165,1716388250115,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.115",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728167,1716388250124,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.124",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728169,1716388250134,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.134",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728170,1716388250144,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.144",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728171,1716388250156,"fUST",-348.636757,0.000329,2,"2024-05-22T14:30:50.156",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728172,1716388250165,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.165",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728173,1716388250174,"fUST",-155.071019,0.000329,2,"2024-05-22T14:30:50.174",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728174,1716388250183,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.183",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728175,1716388250193,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.193",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728176,1716388250202,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.202",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728177,1716388250211,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.211",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728178,1716388250221,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.221",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728179,1716388250230,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.230",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728180,1716388250240,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.240",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728181,1716388250250,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.250",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728182,1716388250353,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.353",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728183,1716388250364,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.364",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728184,1716388250373,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.373",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728185,1716388250383,"fUST",-296.38014,0.000329,2,"2024-05-22T14:30:50.383",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728186,1716388250392,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.392",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728187,1716388250402,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.402",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728188,1716388250411,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.411",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728189,1716388250421,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.421",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728190,1716388250434,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.434",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728191,1716388250443,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.443",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728192,1716388250452,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.452",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728193,1716388250463,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.463",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728194,1716388250472,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.472",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728195,1716388250482,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.482",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728196,1716388250491,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.491",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728197,1716388250503,"fUST",-629.839864,0.000329,2,"2024-05-22T14:30:50.503",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728198,1716388250514,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.514",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728199,1716388250523,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.523",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728200,1716388250532,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.532",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728201,1716388250541,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.541",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728202,1716388250549,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.549",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728203,1716388250559,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.559",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728204,1716388250568,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.568",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728205,1716388250577,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.577",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728206,1716388250587,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.587",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728207,1716388250596,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.596",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728208,1716388250605,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.605",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728209,1716388250615,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.615",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728210,1716388250624,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.624",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728211,1716388250633,"fUST",-151.0,0.000329,2,"2024-05-22T14:30:50.633",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728212,1716388250643,"fUST",-227.040295,0.000329,2,"2024-05-22T14:30:50.643",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728213,1716388250652,"fUST",-500.0,0.00032904,3,"2024-05-22T14:30:50.652",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728214,1716388250661,"fUST",-500.0,0.00032931,4,"2024-05-22T14:30:50.661",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728215,1716388250671,"fUST",-500.0,0.00032958,5,"2024-05-22T14:30:50.671",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728216,1716388250680,"fUST",-500.0,0.00032986,6,"2024-05-22T14:30:50.680",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728217,1716388250689,"fUST",-1399.26073064,0.00033,2,"2024-05-22T14:30:50.689",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728218,1716388250699,"fUST",-1000.0,0.00033,50,"2024-05-22T14:30:50.699",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728219,1716388250708,"fUST",-1000.0,0.00033,55,"2024-05-22T14:30:50.708",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728220,1716388250718,"fUST",-150.0,0.00033,5,"2024-05-22T14:30:50.718",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728221,1716388250727,"fUST",-500.0,0.00033013,7,"2024-05-22T14:30:50.727",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728222,1716388250737,"fUST",-500.0,0.00033041,8,"2024-05-22T14:30:50.737",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728223,1716388250747,"fUST",-500.0,0.00033068,9,"2024-05-22T14:30:50.747",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728224,1716388250757,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.757",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728225,1716388250767,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.767",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728226,1716388250776,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.776",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728227,1716388250786,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.786",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728228,1716388250795,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.795",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728229,1716388250804,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.804",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728230,1716388250814,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.814",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728231,1716388250823,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.823",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728232,1716388250832,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.832",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728233,1716388250842,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.842",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728234,1716388250852,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.852",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728235,1716388250861,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.861",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728236,1716388250870,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.870",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728237,1716388250880,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.880",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728238,1716388250889,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.889",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728239,1716388250899,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.899",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728240,1716388250908,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.908",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728241,1716388250917,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.917",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728242,1716388250927,"fUST",-153.0,0.00033085,2,"2024-05-22T14:30:50.927",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728243,1716388250936,"fUST",-153.0,0.00033086,2,"2024-05-22T14:30:50.936",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728244,1716388250945,"fUST",-153.0,0.00033086,2,"2024-05-22T14:30:50.945",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728245,1716388250954,"fUST",-538.34788824,0.00033088,4,"2024-05-22T14:30:50.954",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728246,1716388250964,"fUST",-500.0,0.00033095,10,"2024-05-22T14:30:50.964",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728247,1716388250973,"fUST",-500.0,0.00033123,11,"2024-05-22T14:30:50.973",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728248,1716388250982,"fUST",-151.85986035,0.00033147,7,"2024-05-22T14:30:50.982",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728249,1716388250991,"fUST",-500.0,0.0003315,12,"2024-05-22T14:30:50.991",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728250,1716388251002,"fUST",-500.0,0.00033178,13,"2024-05-22T14:30:51.002",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728251,1716388251011,"fUST",-277.39889248,0.000332,3,"2024-05-22T14:30:51.011",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728255,1716388322094,"fUST",12050.93300194,0.00020913,2,"2024-05-22T14:32:02.094",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728258,1716388353935,"fUST",331.10166785,9.999e-05,2,"2024-05-22T14:32:33.935",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728259,1716388358028,"fUST",690.50342998,9.999e-05,2,"2024-05-22T14:32:38.028",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728261,1716388378558,"fUST",658.40471002,9.999e-05,2,"2024-05-22T14:32:58.558",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728262,1716388383532,"fUST",410.64660071,9.999e-05,2,"2024-05-22T14:33:03.532",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728266,1716388384529,"fUST",154.95351395,9.999e-05,2,"2024-05-22T14:33:04.529",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728268,1716388391611,"fUST",702.90258977,9.999e-05,2,"2024-05-22T14:33:11.611",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728269,1716388395057,"fUST",154.95351395,9.998e-05,2,"2024-05-22T14:33:15.057",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728271,1716388412992,"fUST",684.90731694,9.999e-05,2,"2024-05-22T14:33:32.992",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728272,1716388416110,"fUST",194.53180167,9.999e-05,2,"2024-05-22T14:33:36.110",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728278,1716389016929,"fUST",13809.45969825,0.0002,11,"2024-05-22T14:43:36.929",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728279,1716389137303,"fUST",6904.72984913,0.0001998,11,"2024-05-22T14:45:37.303",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728285,1716389231151,"fUST",-262.5749045,0.00018968,2,"2024-05-22T14:47:11.151",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728286,1716389231174,"fUST",-154.9690062,0.00019792,2,"2024-05-22T14:47:11.174",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728287,1716389231196,"fUST",-12050.93300194,0.00019793,2,"2024-05-22T14:47:11.196",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728288,1716389231218,"fUST",-8167.16723736,0.00019794,2,"2024-05-22T14:47:11.218",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728289,1716389257163,"fUST",3452.36492456,0.0002,11,"2024-05-22T14:47:37.163",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728290,1716389346169,"fUST",-1289.794051,0.00018995,2,"2024-05-22T14:49:06.169",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728291,1716389346192,"fUST",-1134.40317214,0.000197,2,"2024-05-22T14:49:06.192",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728292,1716389346213,"fUST",-155.01275323,0.00019792,2,"2024-05-22T14:49:06.213",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728293,1716389346234,"fUST",-10200.85107104,0.00019793,2,"2024-05-22T14:49:06.234",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728294,1716389346381,"fUST",-77892.73506824,0.00019794,2,"2024-05-22T14:49:06.381",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728295,1716389346404,"fUST",-453.57835529,0.000198,2,"2024-05-22T14:49:06.404",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728296,1716389346427,"fUST",-428.46,0.0001999,3,"2024-05-22T14:49:06.427",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728297,1716389346447,"fUST",-214.23,0.0001999,3,"2024-05-22T14:49:06.447",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728298,1716389346469,"fUST",-642.73,0.0001999,3,"2024-05-22T14:49:06.469",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728299,1716389346491,"fUST",-17382.24242983,0.0002,2,"2024-05-22T14:49:06.491",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728300,1716389347169,"fUST",-17212.54946267,0.0002,2,"2024-05-22T14:49:07.169",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728301,1716389347193,"fUST",-453.57835525,0.00020053,2,"2024-05-22T14:49:07.193",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728302,1716389347217,"fUST",-453.57835525,0.00020306,2,"2024-05-22T14:49:07.217",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728303,1716389347241,"fUST",-453.57835525,0.00020559,2,"2024-05-22T14:49:07.241",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728304,1716389347264,"fUST",-453.57835525,0.00020812,2,"2024-05-22T14:49:07.264",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728305,1716389347287,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.287",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728306,1716389347310,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.310",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728307,1716389347332,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.332",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728308,1716389347355,"fUST",-451.50748129,0.0002091,2,"2024-05-22T14:49:07.355",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728309,1716389347386,"fUST",-626.7255896,0.0002091,2,"2024-05-22T14:49:07.386",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728310,1716389347411,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.411",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728311,1716389347433,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.433",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728312,1716389347455,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.455",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728313,1716389347476,"fUST",-529.0,0.0002091,2,"2024-05-22T14:49:07.476",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728314,1716389347499,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.499",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728315,1716389347524,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.524",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728316,1716389347548,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.548",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728317,1716389347570,"fUST",-617.0,0.0002091,2,"2024-05-22T14:49:07.570",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728318,1716389347592,"fUST",-258.95607046,0.0002091,2,"2024-05-22T14:49:07.592",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728319,1716389347616,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.616",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728320,1716389347644,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.644",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728321,1716389347667,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.667",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728322,1716389347692,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.692",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728323,1716389347713,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.713",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728324,1716389347735,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.735",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728325,1716389347762,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.762",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728326,1716389347787,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.787",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728327,1716389347809,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.809",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728328,1716389347835,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.835",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728329,1716389347860,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.860",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728330,1716389347884,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.884",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728331,1716389347907,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.907",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728332,1716389347931,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.931",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728333,1716389347955,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.955",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728334,1716389347979,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:07.979",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728335,1716389348003,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.003",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728336,1716389348025,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.025",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728337,1716389348047,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.047",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728338,1716389348080,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.080",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728339,1716389348108,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.108",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728340,1716389348133,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.133",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728341,1716389348159,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.159",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728342,1716389348183,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.183",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728343,1716389348208,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.208",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728344,1716389348235,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.235",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728345,1716389348260,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.260",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728346,1716389348286,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.286",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728347,1716389348311,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.311",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728348,1716389348336,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.336",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728349,1716389348361,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.361",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728350,1716389348389,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.389",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728351,1716389348412,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.412",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728352,1716389348437,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.437",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728353,1716389348462,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.462",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728354,1716389348488,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.488",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728355,1716389348514,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.514",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728356,1716389348541,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.541",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728357,1716389348568,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.568",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728358,1716389348595,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.595",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728359,1716389348621,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.621",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728360,1716389348646,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.646",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728361,1716389348672,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.672",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728362,1716389348831,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.831",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728363,1716389348855,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.855",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728364,1716389348886,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.886",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728365,1716389348910,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.910",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728366,1716389348936,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.936",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728367,1716389348961,"fUST",-500.0,0.0002091,2,"2024-05-22T14:49:08.961",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728368,1716389348987,"fUST",-647.05830682,0.0002091,2,"2024-05-22T14:49:08.987",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728369,1716389349009,"fUST",-18652.1463136,0.00020913,2,"2024-05-22T14:49:09.009",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728370,1716389349031,"fUST",-856.92,0.0002136,3,"2024-05-22T14:49:09.031",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728371,1716389349053,"fUST",-428.46,0.0002136,3,"2024-05-22T14:49:09.053",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728372,1716389349076,"fUST",-1134.40317207,0.00021999,2,"2024-05-22T14:49:09.076",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728373,1716389349101,"fUST",-155.40007447,0.000223,2,"2024-05-22T14:49:09.101",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728374,1716389349128,"fUST",-151.0,0.00023709,3,"2024-05-22T14:49:09.128",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728375,1716389349152,"fUST",-151.0,0.00023709,3,"2024-05-22T14:49:09.152",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728376,1716389349175,"fUST",-1134.40317207,0.00024297,2,"2024-05-22T14:49:09.175",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728377,1716389349198,"fUST",-162.331312,0.00024384,2,"2024-05-22T14:49:09.198",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728378,1716389349222,"fUST",-193.463278,0.00024384,2,"2024-05-22T14:49:09.222",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728379,1716389349309,"fUST",500.0,0.0002091,2,"2024-05-22T14:49:09.309",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728380,1716389349353,"fUST",500.0,0.0002091,2,"2024-05-22T14:49:09.353",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728381,1716389349409,"fUST",500.0,0.0002091,2,"2024-05-22T14:49:09.409",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728382,1716389349440,"fUST",500.0,0.0002091,2,"2024-05-22T14:49:09.440",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728383,1716389349481,"fUST",500.0,0.0002091,2,"2024-05-22T14:49:09.481",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728384,1716389349533,"fUST",494.11749204,0.0002091,2,"2024-05-22T14:49:09.533",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728425,1716389434644,"fUST",-888.32158186,0.00025981,2,"2024-05-22T14:50:34.644",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728426,1716389434654,"fUST",-1134.40317207,0.00026596,2,"2024-05-22T14:50:34.654",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728428,1716389434663,"fUST",-495.06,0.0002711,2,"2024-05-22T14:50:34.663",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728430,1716389434678,"fUST",-152.065,0.0002711,2,"2024-05-22T14:50:34.678",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728432,1716389434692,"fUST",-20635.64415,0.00028,4,"2024-05-22T14:50:34.692",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728433,1716389434702,"fUST",-441.0,0.00028769,2,"2024-05-22T14:50:34.702",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728434,1716389434711,"fUST",-357.0,0.00028769,2,"2024-05-22T14:50:34.711",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728435,1716389434720,"fUST",-268.59668125,0.00028769,2,"2024-05-22T14:50:34.720",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728436,1716389434730,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.730",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728437,1716389434740,"fUST",-485.1,0.00028769,2,"2024-05-22T14:50:34.740",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728438,1716389434749,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.749",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728439,1716389434759,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.759",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728440,1716389434769,"fUST",-627.31070292,0.00028769,2,"2024-05-22T14:50:34.769",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728441,1716389434784,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.784",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728442,1716389434794,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.794",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728443,1716389434804,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.804",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728444,1716389434814,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.814",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728445,1716389434824,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.824",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728446,1716389434834,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:34.834",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728447,1716389434844,"fUST",-1726.18246229,0.0002877,11,"2024-05-22T14:50:34.844",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728448,1716389434854,"fUST",-3826.49367762,0.0002877,2,"2024-05-22T14:50:34.854",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728491,1716389440331,"fUST",-770.53344561,0.0002876,3,"2024-05-22T14:50:40.331",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728493,1716389440343,"fUST",-1288.12655439,0.0002876,3,"2024-05-22T14:50:40.343",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728495,1716389440352,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:40.352",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728496,1716389440361,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:40.361",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728498,1716389440371,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:40.371",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728499,1716389440380,"fUST",-500.0,0.00028769,2,"2024-05-22T14:50:40.380",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728501,1716389440390,"fUST",-477.68682114,0.00028769,2,"2024-05-22T14:50:40.390",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728502,1716389440400,"fUST",-2534.45662447,0.0002877,2,"2024-05-22T14:50:40.400",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728504,1716389440412,"fUST",-14461.14302162,0.0002877,2,"2024-05-22T14:50:40.412",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728751,1716389444733,"fUST",-7324.79139826,0.0002877,2,"2024-05-22T14:50:44.733",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728765,1716389447425,"fUST",-94559.15623754,0.0002877,2,"2024-05-22T14:50:47.425",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728766,1716389447435,"fUST",-150.95471359,0.00028809,4,"2024-05-22T14:50:47.435",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728767,1716389447447,"fUST",-1134.40317207,0.00028894,2,"2024-05-22T14:50:47.447",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728768,1716389447457,"fUST",-150.95471359,0.00029397,2,"2024-05-22T14:50:47.457",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728769,1716389447467,"fUST",-179000.0,0.000299,2,"2024-05-22T14:50:47.467",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728770,1716389447476,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.476",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728771,1716389447485,"fUST",-577.297069,0.000299,2,"2024-05-22T14:50:47.485",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728772,1716389447494,"fUST",-577.297069,0.000299,2,"2024-05-22T14:50:47.494",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728773,1716389447505,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.505",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728774,1716389447514,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.514",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728775,1716389447523,"fUST",-697.507876,0.000299,2,"2024-05-22T14:50:47.523",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728776,1716389447533,"fUST",-697.507876,0.000299,2,"2024-05-22T14:50:47.533",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728777,1716389447542,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.542",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728778,1716389447552,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.552",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728779,1716389447561,"fUST",-157.898362,0.000299,2,"2024-05-22T14:50:47.561",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728780,1716389447570,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.570",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728781,1716389447583,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.583",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728782,1716389447592,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.592",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728783,1716389447602,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.602",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728784,1716389447611,"fUST",-451.593879,0.000299,2,"2024-05-22T14:50:47.611",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728785,1716389447621,"fUST",-451.593879,0.000299,2,"2024-05-22T14:50:47.621",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728786,1716389447631,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.631",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728787,1716389447640,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.640",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728788,1716389447651,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.651",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728789,1716389447660,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.660",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728790,1716389447670,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.670",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728791,1716389447679,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.679",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728792,1716389447690,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.690",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728793,1716389447703,"fUST",-860.303595,0.000299,2,"2024-05-22T14:50:47.703",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728794,1716389447712,"fUST",-860.303595,0.000299,2,"2024-05-22T14:50:47.712",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728795,1716389447722,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.722",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728796,1716389447731,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.731",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728797,1716389447740,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.740",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728798,1716389447749,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.749",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728799,1716389447758,"fUST",-354.69121,0.000299,2,"2024-05-22T14:50:47.758",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728800,1716389447768,"fUST",-354.69121,0.000299,2,"2024-05-22T14:50:47.768",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728801,1716389447778,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.778",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728802,1716389447793,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.793",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728803,1716389447802,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.802",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728804,1716389447812,"fUST",-200.926995,0.000299,2,"2024-05-22T14:50:47.812",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728805,1716389447822,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.822",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728806,1716389447832,"fUST",-151.0,0.000299,2,"2024-05-22T14:50:47.832",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728807,1716389447841,"fUST",-200.926995,0.000299,2,"2024-05-22T14:50:47.841",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728808,1716389447851,"fUST",-320.461395,0.000299,2,"2024-05-22T14:50:47.851",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728809,1716389447862,"fUST",-320.461395,0.000299,2,"2024-05-22T14:50:47.862",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728810,1716389447873,"fUST",-7509.3768553,0.0003,2,"2024-05-22T14:50:47.873",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728811,1716389447884,"fUST",-30701.97029533,0.0003,2,"2024-05-22T14:50:47.884",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728812,1716389447893,"fUST",-775.73782556,0.0003,2,"2024-05-22T14:50:47.893",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728813,1716389447903,"fUST",-23947.95636968,0.0003,30,"2024-05-22T14:50:47.903",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728814,1716389447912,"fUST",-1500.0,0.0003,2,"2024-05-22T14:50:47.912",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728815,1716389447921,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:47.921",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728816,1716389447931,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:47.931",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728817,1716389447941,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:47.941",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728818,1716389447954,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:47.954",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728819,1716389447965,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:47.965",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728820,1716389447975,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:47.975",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728821,1716389447984,"fUST",-577.297069,0.0003,2,"2024-05-22T14:50:47.984",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728822,1716389447994,"fUST",-577.297069,0.0003,2,"2024-05-22T14:50:47.994",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728823,1716389448004,"fUST",-184.294571,0.0003,2,"2024-05-22T14:50:48.004",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728824,1716389448014,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.014",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728825,1716389448024,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.024",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728826,1716389448033,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.033",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728827,1716389448042,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.042",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728828,1716389448052,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.052",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728829,1716389448061,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.061",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728830,1716389448070,"fUST",-697.507876,0.0003,2,"2024-05-22T14:50:48.070",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728831,1716389448079,"fUST",-4135.19420899,0.0003,120,"2024-05-22T14:50:48.079",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728832,1716389448088,"fUST",-697.507876,0.0003,2,"2024-05-22T14:50:48.088",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728833,1716389448097,"fUST",-262.521682,0.0003,2,"2024-05-22T14:50:48.097",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728834,1716389448218,"fUST",-151.36829,0.0003,2,"2024-05-22T14:50:48.218",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728835,1716389448228,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.228",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728836,1716389448237,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.237",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728837,1716389448247,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.247",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728838,1716389448257,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.257",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728839,1716389448267,"fUST",-451.593879,0.0003,2,"2024-05-22T14:50:48.267",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728840,1716389448276,"fUST",-451.593879,0.0003,2,"2024-05-22T14:50:48.276",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728841,1716389448286,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.286",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728842,1716389448295,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.295",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728843,1716389448304,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.304",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728844,1716389448314,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.314",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728845,1716389448323,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.323",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728846,1716389448333,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.333",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728847,1716389448342,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.342",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728848,1716389448352,"fUST",-860.303595,0.0003,2,"2024-05-22T14:50:48.352",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728849,1716389448361,"fUST",-860.303595,0.0003,2,"2024-05-22T14:50:48.361",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728850,1716389448371,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.371",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728851,1716389448382,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.382",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728852,1716389448392,"fUST",-158.389367,0.0003,2,"2024-05-22T14:50:48.392",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728853,1716389448402,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.402",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728854,1716389448411,"fUST",-354.69121,0.0003,2,"2024-05-22T14:50:48.411",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728855,1716389448420,"fUST",-354.69121,0.0003,2,"2024-05-22T14:50:48.420",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728856,1716389448430,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.430",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728857,1716389448439,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.439",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728858,1716389448452,"fUST",-200.926995,0.0003,2,"2024-05-22T14:50:48.452",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728859,1716389448462,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.462",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728860,1716389448472,"fUST",-151.0,0.0003,2,"2024-05-22T14:50:48.472",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728861,1716389448481,"fUST",-200.926995,0.0003,2,"2024-05-22T14:50:48.481",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728862,1716389448490,"fUST",-320.461395,0.0003,2,"2024-05-22T14:50:48.490",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728863,1716389448500,"fUST",-320.461395,0.0003,2,"2024-05-22T14:50:48.500",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728864,1716389448510,"fUST",-270.779268,0.00030137,2,"2024-05-22T14:50:48.510",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728865,1716389448519,"fUST",-270.779268,0.00030137,2,"2024-05-22T14:50:48.519",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728866,1716389448528,"fUST",-270.779268,0.00030137,2,"2024-05-22T14:50:48.528",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728867,1716389448538,"fUST",-270.779268,0.00030137,2,"2024-05-22T14:50:48.538",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728868,1716389448547,"fUST",-1972.65713512,0.00031,2,"2024-05-22T14:50:48.547",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728869,1716389448557,"fUST",-151.0,0.00031108,2,"2024-05-22T14:50:48.557",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728870,1716389448566,"fUST",-200.926995,0.00031108,2,"2024-05-22T14:50:48.566",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728871,1716389448575,"fUST",-151.0,0.00031108,2,"2024-05-22T14:50:48.575",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728872,1716389448586,"fUST",-151.0,0.00031108,2,"2024-05-22T14:50:48.586",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728873,1716389448595,"fUST",-200.926995,0.00031108,2,"2024-05-22T14:50:48.595",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728874,1716389448604,"fUST",-320.461395,0.00031108,2,"2024-05-22T14:50:48.604",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728875,1716389448614,"fUST",-270.779268,0.00031108,2,"2024-05-22T14:50:48.614",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728876,1716389448624,"fUST",-320.461395,0.00031108,2,"2024-05-22T14:50:48.624",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728877,1716389448633,"fUST",-270.779268,0.00031108,2,"2024-05-22T14:50:48.633",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728878,1716389448643,"fUST",-1113.37468521,0.00031108,4,"2024-05-22T14:50:48.643",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728879,1716389448652,"fUST",-1134.40317207,0.00031193,2,"2024-05-22T14:50:48.652",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728880,1716389448662,"fUST",-168.2728546,0.00031837,7,"2024-05-22T14:50:48.662",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728881,1716389448672,"fUST",-168.2728546,0.00031862,7,"2024-05-22T14:50:48.672",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728882,1716389448681,"fUST",-154.82093995,0.00031877,7,"2024-05-22T14:50:48.681",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728883,1716389448691,"fUST",-168.2728546,0.0003195,7,"2024-05-22T14:50:48.691",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728884,1716389448704,"fUST",-743.61962282,0.00032,2,"2024-05-22T14:50:48.704",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728885,1716389448714,"fUST",-151.0,0.00032,2,"2024-05-22T14:50:48.714",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728886,1716389448724,"fUST",-151.0,0.00032,2,"2024-05-22T14:50:48.724",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728887,1716389448734,"fUST",-860.303595,0.00032,2,"2024-05-22T14:50:48.734",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728888,1716389448744,"fUST",-860.303595,0.00032,2,"2024-05-22T14:50:48.744",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728889,1716389448754,"fUST",-151.0,0.00032,2,"2024-05-22T14:50:48.754",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728890,1716389448763,"fUST",-151.0,0.00032,2,"2024-05-22T14:50:48.763",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728891,1716389448772,"fUST",-151.0,0.00032,2,"2024-05-22T14:50:48.772",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728892,1716389448786,"fUST",-354.69121,0.00032,2,"2024-05-22T14:50:48.786",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728893,1716389448796,"fUST",-354.69121,0.00032,2,"2024-05-22T14:50:48.796",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728894,1716389448806,"fUST",-1000.0,0.00032,6,"2024-05-22T14:50:48.806",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728895,1716389448815,"fUST",-168.2728546,0.00032277,7,"2024-05-22T14:50:48.815",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728896,1716389448825,"fUST",-150.95471359,0.00032663,2,"2024-05-22T14:50:48.825",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728897,1716389448835,"fUST",-250.41575527,0.00032663,2,"2024-05-22T14:50:48.835",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728898,1716389448844,"fUST",-417.06273246,0.00032664,2,"2024-05-22T14:50:48.844",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728899,1716389448854,"fUST",-154.82093995,0.00032692,7,"2024-05-22T14:50:48.854",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728900,1716389448865,"fUST",-3131.125128,0.000327,2,"2024-05-22T14:50:48.865",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728901,1716389448875,"fUST",-323.15342602,0.000327,30,"2024-05-22T14:50:48.875",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728902,1716389448884,"fUST",-4222.10020806,0.00032716,2,"2024-05-22T14:50:48.884",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728903,1716389448894,"fUST",-167.1264947,0.00032755,3,"2024-05-22T14:50:48.894",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728904,1716389448903,"fUST",-159.298408,0.00032795,2,"2024-05-22T14:50:48.903",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728905,1716389448913,"fUST",-151.0,0.00032795,2,"2024-05-22T14:50:48.913",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728906,1716389448922,"fUST",-151.520885,0.00032795,2,"2024-05-22T14:50:48.922",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728907,1716389448932,"fUST",-232.57569195,0.00032796,4,"2024-05-22T14:50:48.932",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728908,1716389448942,"fUST",-348.43358152,0.00032796,2,"2024-05-22T14:50:48.942",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728909,1716389448956,"fUST",-400.71262343,0.00032796,4,"2024-05-22T14:50:48.956",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728910,1716389448966,"fUST",-529.84344689,0.00032796,4,"2024-05-22T14:50:48.966",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728911,1716389448976,"fUST",-281.05958494,0.00032796,4,"2024-05-22T14:50:48.976",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728912,1716389448987,"fUST",-187.74059143,0.00032796,4,"2024-05-22T14:50:48.987",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728913,1716389448997,"fUST",-331.64106358,0.00032796,4,"2024-05-22T14:50:48.997",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728914,1716389449007,"fUST",-520.37291313,0.00032796,4,"2024-05-22T14:50:49.007",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728915,1716389449017,"fUST",-297.24642415,0.00032796,4,"2024-05-22T14:50:49.017",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728916,1716389449027,"fUST",-659.27672559,0.00032796,4,"2024-05-22T14:50:49.027",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728917,1716389449037,"fUST",-248.24764543,0.00032796,4,"2024-05-22T14:50:49.037",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728918,1716389449047,"fUST",-517.35254746,0.00032796,4,"2024-05-22T14:50:49.047",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728919,1716389449062,"fUST",-704.13472746,0.00032796,4,"2024-05-22T14:50:49.062",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728920,1716389449072,"fUST",-167.7535976,0.00032796,4,"2024-05-22T14:50:49.072",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728921,1716389449082,"fUST",-606.63412589,0.00032796,4,"2024-05-22T14:50:49.082",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728922,1716389449092,"fUST",-194.86360978,0.00032796,4,"2024-05-22T14:50:49.092",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728923,1716389449102,"fUST",-2136.91173092,0.00032798,4,"2024-05-22T14:50:49.102",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728924,1716389449111,"fUST",-7889.07051852,0.00032798,4,"2024-05-22T14:50:49.111",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728925,1716389449121,"fUST",-26212.95298073,0.00032798,4,"2024-05-22T14:50:49.121",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728926,1716389449130,"fUST",-910.55549836,0.00032798,4,"2024-05-22T14:50:49.130",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728927,1716389449140,"fUST",-9561.24585473,0.00032798,4,"2024-05-22T14:50:49.140",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728928,1716389449149,"fUST",-1885.8334935,0.00032798,4,"2024-05-22T14:50:49.149",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728929,1716389449158,"fUST",-452.43532992,0.00032798,4,"2024-05-22T14:50:49.158",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728930,1716389449168,"fUST",-261.10136921,0.00032798,4,"2024-05-22T14:50:49.168",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728931,1716389449177,"fUST",-2644.61954065,0.00032798,4,"2024-05-22T14:50:49.177",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728932,1716389449187,"fUST",-1405.61526917,0.00032798,4,"2024-05-22T14:50:49.187",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728933,1716389449199,"fUST",-157.61556082,0.00032798,4,"2024-05-22T14:50:49.199",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728934,1716389449209,"fUST",-165.166004,0.00032798,4,"2024-05-22T14:50:49.209",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728935,1716389449219,"fUST",-354.9995781,0.00032798,4,"2024-05-22T14:50:49.219",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728936,1716389449228,"fUST",-513.4844886,0.00032798,4,"2024-05-22T14:50:49.228",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728937,1716389449238,"fUST",-818.31964662,0.00032798,2,"2024-05-22T14:50:49.238",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728938,1716389449247,"fUST",-2678.29668145,0.00032798,4,"2024-05-22T14:50:49.247",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728939,1716389449256,"fUST",-207.24447727,0.00032798,4,"2024-05-22T14:50:49.256",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728940,1716389449266,"fUST",-156.6117065,0.00032798,4,"2024-05-22T14:50:49.266",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728941,1716389449276,"fUST",-285.03925166,0.00032798,4,"2024-05-22T14:50:49.276",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728942,1716389449286,"fUST",-1086.51357734,0.00032798,4,"2024-05-22T14:50:49.286",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728943,1716389449295,"fUST",-154.97885897,0.00032798,4,"2024-05-22T14:50:49.295",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728944,1716389449305,"fUST",-522.61290648,0.00032798,4,"2024-05-22T14:50:49.305",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728945,1716389449314,"fUST",-837.66004616,0.00032798,4,"2024-05-22T14:50:49.314",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728946,1716389449324,"fUST",-1496.05848101,0.00032798,4,"2024-05-22T14:50:49.324",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728947,1716389449333,"fUST",-1897.58698072,0.00032798,4,"2024-05-22T14:50:49.333",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728948,1716389449343,"fUST",-1581.42130168,0.00032798,4,"2024-05-22T14:50:49.343",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728949,1716389449352,"fUST",-1353.56089671,0.00032798,4,"2024-05-22T14:50:49.352",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728950,1716389449362,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.362",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728951,1716389449371,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.371",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728952,1716389449382,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.382",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728953,1716389449391,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.391",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728954,1716389449401,"fUST",-577.297069,0.00032798,2,"2024-05-22T14:50:49.401",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728955,1716389449410,"fUST",-577.297069,0.00032798,2,"2024-05-22T14:50:49.410",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728956,1716389449420,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.420",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728957,1716389449430,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.430",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728958,1716389449441,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.441",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728959,1716389449452,"fUST",-697.507876,0.00032798,2,"2024-05-22T14:50:49.452",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728960,1716389449461,"fUST",-697.507876,0.00032798,2,"2024-05-22T14:50:49.461",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728961,1716389449471,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.471",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728962,1716389449481,"fUST",-249.567945,0.00032798,2,"2024-05-22T14:50:49.481",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728963,1716389449490,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.490",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728964,1716389449500,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.500",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728965,1716389449509,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.509",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728966,1716389449519,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.519",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728967,1716389449528,"fUST",-451.593879,0.00032798,2,"2024-05-22T14:50:49.528",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728968,1716389449538,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.538",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728969,1716389449548,"fUST",-451.593879,0.00032798,2,"2024-05-22T14:50:49.548",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728970,1716389449557,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.557",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728971,1716389449567,"fUST",-451.593879,0.00032798,2,"2024-05-22T14:50:49.567",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728972,1716389449576,"fUST",-451.593879,0.00032798,2,"2024-05-22T14:50:49.576",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728973,1716389449587,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.587",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728974,1716389449597,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.597",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728975,1716389449607,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.607",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728976,1716389449616,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.616",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728977,1716389449625,"fUST",-178.714804,0.00032798,2,"2024-05-22T14:50:49.625",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728978,1716389449634,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.634",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728979,1716389449644,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.644",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728980,1716389449654,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.654",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728981,1716389449664,"fUST",-207.861624,0.00032798,2,"2024-05-22T14:50:49.664",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728982,1716389449673,"fUST",-860.303595,0.00032798,2,"2024-05-22T14:50:49.673",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728983,1716389449683,"fUST",-860.303595,0.00032798,2,"2024-05-22T14:50:49.683",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728984,1716389449692,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.692",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728985,1716389449705,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.705",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728986,1716389449714,"fUST",-237.351224,0.00032798,2,"2024-05-22T14:50:49.714",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728987,1716389449723,"fUST",-354.69121,0.00032798,2,"2024-05-22T14:50:49.723",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728988,1716389449732,"fUST",-354.69121,0.00032798,2,"2024-05-22T14:50:49.732",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728989,1716389449741,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.741",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728990,1716389449751,"fUST",-200.926995,0.00032798,2,"2024-05-22T14:50:49.751",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728991,1716389449762,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.762",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728992,1716389449771,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.771",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728993,1716389449781,"fUST",-200.926995,0.00032798,2,"2024-05-22T14:50:49.781",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728994,1716389449883,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.883",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728995,1716389449894,"fUST",-320.461395,0.00032798,2,"2024-05-22T14:50:49.894",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728996,1716389449904,"fUST",-151.0,0.00032798,2,"2024-05-22T14:50:49.904",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728997,1716389449913,"fUST",-270.779268,0.00032798,2,"2024-05-22T14:50:49.913",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728998,1716389449923,"fUST",-320.461395,0.00032798,2,"2024-05-22T14:50:49.923",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327728999,1716389449931,"fUST",-270.779268,0.00032798,2,"2024-05-22T14:50:49.931",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729000,1716389449941,"fUST",-558.672687,0.00032798,2,"2024-05-22T14:50:49.941",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729001,1716389449952,"fUST",-925.763923,0.00032798,2,"2024-05-22T14:50:49.952",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729002,1716389449961,"fUST",-558.672687,0.00032798,2,"2024-05-22T14:50:49.961",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729003,1716389449971,"fUST",-925.763923,0.00032798,2,"2024-05-22T14:50:49.971",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729004,1716389449980,"fUST",-394.91761,0.00032798,2,"2024-05-22T14:50:49.980",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729005,1716389449990,"fUST",-394.91761,0.00032798,2,"2024-05-22T14:50:49.990",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729006,1716389449999,"fUST",-500.0,0.00032799,6,"2024-05-22T14:50:49.999",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729007,1716389450008,"fUST",-500.0,0.00032799,6,"2024-05-22T14:50:50.008",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729008,1716389450018,"fUST",-500.0,0.00032799,6,"2024-05-22T14:50:50.018",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729009,1716389450028,"fUST",-200.926995,0.00032799,2,"2024-05-22T14:50:50.028",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729010,1716389450037,"fUST",-151.0,0.00032799,2,"2024-05-22T14:50:50.037",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729011,1716389450046,"fUST",-286.055544,0.00032799,2,"2024-05-22T14:50:50.046",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729012,1716389450055,"fUST",-200.926995,0.00032799,2,"2024-05-22T14:50:50.055",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729013,1716389450064,"fUST",-151.0,0.00032799,2,"2024-05-22T14:50:50.064",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729014,1716389450073,"fUST",-320.461395,0.00032799,2,"2024-05-22T14:50:50.073",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729015,1716389450082,"fUST",-151.0,0.00032799,2,"2024-05-22T14:50:50.082",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729016,1716389450091,"fUST",-270.779268,0.00032799,2,"2024-05-22T14:50:50.091",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729017,1716389450101,"fUST",-320.461395,0.00032799,2,"2024-05-22T14:50:50.101",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729018,1716389450110,"fUST",-270.779268,0.00032799,2,"2024-05-22T14:50:50.110",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729019,1716389450119,"fUST",-558.672687,0.00032799,2,"2024-05-22T14:50:50.119",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729020,1716389450128,"fUST",-925.763923,0.00032799,2,"2024-05-22T14:50:50.128",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729021,1716389450138,"fUST",-558.672687,0.00032799,2,"2024-05-22T14:50:50.138",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729022,1716389450147,"fUST",-925.763923,0.00032799,2,"2024-05-22T14:50:50.147",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729023,1716389450156,"fUST",-151.0,0.000328,2,"2024-05-22T14:50:50.156",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729024,1716389450166,"fUST",-151.0,0.000328,2,"2024-05-22T14:50:50.166",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729025,1716389450175,"fUST",-860.303595,0.000328,2,"2024-05-22T14:50:50.175",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729026,1716389450185,"fUST",-860.303595,0.000328,2,"2024-05-22T14:50:50.185",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729027,1716389450195,"fUST",-151.0,0.000328,2,"2024-05-22T14:50:50.195",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729028,1716389450206,"fUST",-151.0,0.000328,2,"2024-05-22T14:50:50.206",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729029,1716389450215,"fUST",-767.0,0.000328,2,"2024-05-22T14:50:50.215",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729030,1716389450224,"fUST",-354.69121,0.000328,2,"2024-05-22T14:50:50.224",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729031,1716389450233,"fUST",-354.69121,0.000328,2,"2024-05-22T14:50:50.233",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729032,1716389450242,"fUST",-168.2728546,0.00032803,7,"2024-05-22T14:50:50.242",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729033,1716389450252,"fUST",-500.0,0.00032876,2,"2024-05-22T14:50:50.252",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729034,1716389450262,"fUST",-151.0,0.00032896,2,"2024-05-22T14:50:50.262",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729035,1716389450271,"fUST",-151.0,0.00032896,2,"2024-05-22T14:50:50.271",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729036,1716389450280,"fUST",-151.0,0.00032896,2,"2024-05-22T14:50:50.280",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729037,1716389450290,"fUST",-697.507876,0.00032896,2,"2024-05-22T14:50:50.290",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729038,1716389450300,"fUST",-697.507876,0.00032896,2,"2024-05-22T14:50:50.300",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729039,1716389450309,"fUST",-500.0,0.00032897,6,"2024-05-22T14:50:50.309",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729040,1716389450319,"fUST",-500.0,0.00032898,6,"2024-05-22T14:50:50.319",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729041,1716389450329,"fUST",-500.0,0.00032898,6,"2024-05-22T14:50:50.329",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729042,1716389450339,"fUST",-151.0,0.00032899,2,"2024-05-22T14:50:50.339",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729043,1716389450348,"fUST",-577.297069,0.00032899,2,"2024-05-22T14:50:50.348",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729044,1716389450359,"fUST",-577.297069,0.00032899,2,"2024-05-22T14:50:50.359",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729045,1716389450368,"fUST",-500.0,0.00032899,6,"2024-05-22T14:50:50.368",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729046,1716389450378,"fUST",-500.0,0.00032899,6,"2024-05-22T14:50:50.378",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729047,1716389450387,"fUST",-500.0,0.00032899,6,"2024-05-22T14:50:50.387",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729048,1716389450397,"fUST",-500.0,0.00032899,6,"2024-05-22T14:50:50.397",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729049,1716389450407,"fUST",-500.0,0.00032899,6,"2024-05-22T14:50:50.407",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729050,1716389450417,"fUST",-500.0,0.00032899,6,"2024-05-22T14:50:50.417",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729051,1716389450427,"fUST",-500.0,0.00032899,6,"2024-05-22T14:50:50.427",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729052,1716389450437,"fUST",-500.0,0.00032904,3,"2024-05-22T14:50:50.437",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729053,1716389450448,"fUST",-500.0,0.00032931,4,"2024-05-22T14:50:50.448",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729054,1716389450457,"fUST",-500.0,0.00032958,5,"2024-05-22T14:50:50.457",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729055,1716389450467,"fUST",-151.0,0.00032958,2,"2024-05-22T14:50:50.467",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729056,1716389450476,"fUST",-251.069195,0.00032958,2,"2024-05-22T14:50:50.476",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729057,1716389450486,"fUST",-151.0,0.00032958,2,"2024-05-22T14:50:50.486",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729058,1716389450496,"fUST",-151.0,0.00032958,2,"2024-05-22T14:50:50.496",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729059,1716389450506,"fUST",-500.0,0.00032986,6,"2024-05-22T14:50:50.506",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729060,1716389450516,"fUST",-1000.0,0.00033,47,"2024-05-22T14:50:50.516",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729061,1716389450525,"fUST",-500.0,0.00033013,7,"2024-05-22T14:50:50.525",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729062,1716389450535,"fUST",-576.45036692,0.00033041,8,"2024-05-22T14:50:50.535",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729063,1716389450545,"fUST",-1021.92216583,0.000332,4,"2024-05-22T14:50:50.545",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729064,1716389450555,"fUST",-16565.37188826,0.000332,7,"2024-05-22T14:50:50.555",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729065,1716389450565,"fUST",-1211.75768482,0.000332,3,"2024-05-22T14:50:50.565",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729066,1716389450574,"fUST",-151.0,0.000332,2,"2024-05-22T14:50:50.574",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729067,1716389450584,"fUST",-451.593879,0.000332,2,"2024-05-22T14:50:50.584",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729068,1716389450594,"fUST",-451.593879,0.000332,2,"2024-05-22T14:50:50.594",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729069,1716389450603,"fUST",-394.91761,0.000332,2,"2024-05-22T14:50:50.603",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729070,1716389450613,"fUST",-394.91761,0.000332,2,"2024-05-22T14:50:50.613",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729071,1716389450622,"fUST",-301.90942717,0.00033212,4,"2024-05-22T14:50:50.622",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729072,1716389450632,"fUST",-250.0,0.00033239,11,"2024-05-22T14:50:50.632",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729073,1716389450642,"fUST",-820.53775534,0.0003325,4,"2024-05-22T14:50:50.642",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729074,1716389450652,"fUST",-500.0,0.00033312,6,"2024-05-22T14:50:50.652",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729075,1716389450662,"fUST",-860.303595,0.00033313,2,"2024-05-22T14:50:50.662",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729076,1716389450678,"fUST",-860.303595,0.00033313,2,"2024-05-22T14:50:50.678",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729077,1716389450688,"fUST",-151.0,0.00033313,2,"2024-05-22T14:50:50.688",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729078,1716389450699,"fUST",-151.0,0.00033313,2,"2024-05-22T14:50:50.699",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729079,1716389450708,"fUST",-354.69121,0.00033313,2,"2024-05-22T14:50:50.708",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729080,1716389450718,"fUST",-354.69121,0.00033313,2,"2024-05-22T14:50:50.718",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729081,1716389450728,"fUST",-200.926995,0.00033313,2,"2024-05-22T14:50:50.728",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729082,1716389450738,"fUST",-151.0,0.00033313,2,"2024-05-22T14:50:50.738",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729083,1716389450748,"fUST",-200.926995,0.00033313,2,"2024-05-22T14:50:50.748",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729084,1716389450758,"fUST",-151.0,0.00033313,2,"2024-05-22T14:50:50.758",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729085,1716389450768,"fUST",-320.461395,0.00033313,2,"2024-05-22T14:50:50.768",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729086,1716389450778,"fUST",-151.0,0.00033313,2,"2024-05-22T14:50:50.778",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729087,1716389450791,"fUST",-270.779268,0.00033313,2,"2024-05-22T14:50:50.791",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729088,1716389450801,"fUST",-320.461395,0.00033313,2,"2024-05-22T14:50:50.801",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729089,1716389450810,"fUST",-270.779268,0.00033313,2,"2024-05-22T14:50:50.810",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729090,1716389450821,"fUST",-558.672687,0.00033313,2,"2024-05-22T14:50:50.821",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729091,1716389450830,"fUST",-925.763923,0.00033313,2,"2024-05-22T14:50:50.830",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729092,1716389450840,"fUST",-558.672687,0.00033313,2,"2024-05-22T14:50:50.840",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729093,1716389450850,"fUST",-925.763923,0.00033313,2,"2024-05-22T14:50:50.850",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729094,1716389450862,"fUST",-2000.0,0.00033313,2,"2024-05-22T14:50:50.862",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729095,1716389450872,"fUST",-2000.0,0.00033313,2,"2024-05-22T14:50:50.872",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729096,1716389450882,"fUST",-2000.0,0.00033313,2,"2024-05-22T14:50:50.882",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729097,1716389450892,"fUST",-1006.68830019,0.00033313,2,"2024-05-22T14:50:50.892",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729098,1716389450902,"fUST",-168.2728546,0.00033318,7,"2024-05-22T14:50:50.902",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729099,1716389450911,"fUST",-2000.0,0.00033322,2,"2024-05-22T14:50:50.911",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729100,1716389450920,"fUST",-2000.0,0.00033322,2,"2024-05-22T14:50:50.920",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729101,1716389450930,"fUST",-2000.0,0.00033322,2,"2024-05-22T14:50:50.930",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729102,1716389450939,"fUST",-151.0,0.00033322,2,"2024-05-22T14:50:50.939",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729103,1716389450950,"fUST",-295.698056,0.00033322,2,"2024-05-22T14:50:50.950",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729104,1716389450960,"fUST",-263.061871,0.00033325,2,"2024-05-22T14:50:50.960",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729105,1716389450969,"fUST",-697.507876,0.00033325,2,"2024-05-22T14:50:50.969",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729106,1716389450979,"fUST",-697.507876,0.00033325,2,"2024-05-22T14:50:50.979",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729107,1716389450988,"fUST",-151.0,0.00033342,2,"2024-05-22T14:50:50.988",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729108,1716389450998,"fUST",-151.0,0.00033342,2,"2024-05-22T14:50:50.998",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729109,1716389451007,"fUST",-241.681376,0.00033342,2,"2024-05-22T14:50:51.007",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729110,1716389451016,"fUST",-577.297069,0.00033342,2,"2024-05-22T14:50:51.016",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729111,1716389451027,"fUST",-577.297069,0.00033342,2,"2024-05-22T14:50:51.027",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729112,1716389451036,"fUST",-151.0,0.00033342,2,"2024-05-22T14:50:51.036",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729113,1716389451045,"fUST",-151.0,0.00033342,2,"2024-05-22T14:50:51.045",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729114,1716389451055,"fUST",-151.0,0.00033342,2,"2024-05-22T14:50:51.055",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729115,1716389451064,"fUST",-168.2728546,0.00033381,7,"2024-05-22T14:50:51.064",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729116,1716389451074,"fUST",-151.7,0.00033394,35,"2024-05-22T14:50:51.074",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729117,1716389451083,"fUST",-152.75,0.00033394,35,"2024-05-22T14:50:51.083",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729118,1716389451093,"fUST",-152.4,0.00033394,35,"2024-05-22T14:50:51.093",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729119,1716389451102,"fUST",-150.5,0.00033394,35,"2024-05-22T14:50:51.102",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729120,1716389451111,"fUST",-6759.0,0.00033394,35,"2024-05-22T14:50:51.111",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729121,1716389451122,"fUST",-281.0,0.000334,6,"2024-05-22T14:50:51.122",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729122,1716389451131,"fUST",-281.0,0.000334,6,"2024-05-22T14:50:51.131",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729123,1716389451140,"fUST",-150.5,0.00033404,35,"2024-05-22T14:50:51.140",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729124,1716389451149,"fUST",-150.5,0.00033404,35,"2024-05-22T14:50:51.149",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729125,1716389451159,"fUST",-150.5,0.00033404,35,"2024-05-22T14:50:51.159",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729126,1716389451168,"fUST",-150.5,0.00033404,35,"2024-05-22T14:50:51.168",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729127,1716389451177,"fUST",-6759.0,0.00033404,35,"2024-05-22T14:50:51.177",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729128,1716389451187,"fUST",-500.0,0.00033409,6,"2024-05-22T14:50:51.187",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729129,1716389451196,"fUST",-20407.11369753,0.0003341,4,"2024-05-22T14:50:51.196",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729130,1716389451207,"fUST",-151.0,0.0003341,2,"2024-05-22T14:50:51.207",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729131,1716389451216,"fUST",-151.0,0.0003341,2,"2024-05-22T14:50:51.216",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729132,1716389451226,"fUST",-451.593879,0.0003341,2,"2024-05-22T14:50:51.226",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729133,1716389451235,"fUST",-451.593879,0.0003341,2,"2024-05-22T14:50:51.235",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729134,1716389451245,"fUST",-860.303595,0.0003341,2,"2024-05-22T14:50:51.245",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729135,1716389451254,"fUST",-860.303595,0.0003341,2,"2024-05-22T14:50:51.254",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729136,1716389451263,"fUST",-151.0,0.0003341,2,"2024-05-22T14:50:51.263",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729137,1716389451273,"fUST",-151.0,0.0003341,2,"2024-05-22T14:50:51.273",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729138,1716389451282,"fUST",-354.69121,0.0003341,2,"2024-05-22T14:50:51.282",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729139,1716389451292,"fUST",-354.69121,0.0003341,2,"2024-05-22T14:50:51.292",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729140,1716389451302,"fUST",-200.926995,0.0003341,2,"2024-05-22T14:50:51.302",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729141,1716389451311,"fUST",-151.0,0.0003341,2,"2024-05-22T14:50:51.311",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729142,1716389451414,"fUST",-200.926995,0.0003341,2,"2024-05-22T14:50:51.414",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729143,1716389451425,"fUST",-171.595984,0.0003341,2,"2024-05-22T14:50:51.425",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729144,1716389451434,"fUST",-320.461395,0.0003341,2,"2024-05-22T14:50:51.434",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729145,1716389451444,"fUST",-151.0,0.0003341,2,"2024-05-22T14:50:51.444",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729146,1716389451455,"fUST",-270.779268,0.0003341,2,"2024-05-22T14:50:51.455",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729147,1716389451464,"fUST",-320.461395,0.0003341,2,"2024-05-22T14:50:51.464",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729148,1716389451474,"fUST",-270.779268,0.0003341,2,"2024-05-22T14:50:51.474",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729149,1716389451484,"fUST",-558.672687,0.0003341,2,"2024-05-22T14:50:51.484",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729150,1716389451494,"fUST",-925.763923,0.0003341,2,"2024-05-22T14:50:51.494",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729151,1716389451503,"fUST",-558.672687,0.0003341,2,"2024-05-22T14:50:51.503",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729152,1716389451513,"fUST",-925.763923,0.0003341,2,"2024-05-22T14:50:51.513",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729153,1716389451523,"fUST",-394.91761,0.0003341,2,"2024-05-22T14:50:51.523",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729154,1716389451532,"fUST",-394.91761,0.0003341,2,"2024-05-22T14:50:51.532",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729155,1716389451542,"fUST",-151.77,0.00033414,35,"2024-05-22T14:50:51.542",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729156,1716389451552,"fUST",-150.5,0.00033414,35,"2024-05-22T14:50:51.552",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729157,1716389451561,"fUST",-151.9,0.00033414,35,"2024-05-22T14:50:51.561",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729158,1716389451571,"fUST",-150.5,0.00033414,35,"2024-05-22T14:50:51.571",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729159,1716389451581,"fUST",-150.5,0.00033414,35,"2024-05-22T14:50:51.581",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729160,1716389451591,"fUST",-150.5,0.00033414,35,"2024-05-22T14:50:51.591",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729161,1716389451602,"fUST",-6759.0,0.00033414,35,"2024-05-22T14:50:51.602",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729162,1716389451612,"fUST",-151.0,0.00033414,2,"2024-05-22T14:50:51.612",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729163,1716389451622,"fUST",-151.0,0.00033414,2,"2024-05-22T14:50:51.622",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729164,1716389451631,"fUST",-577.297069,0.00033414,2,"2024-05-22T14:50:51.631",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729165,1716389451641,"fUST",-577.297069,0.00033414,2,"2024-05-22T14:50:51.641",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729166,1716389451650,"fUST",-697.507876,0.00033414,2,"2024-05-22T14:50:51.650",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729167,1716389451660,"fUST",-697.507876,0.00033414,2,"2024-05-22T14:50:51.660",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729168,1716389451670,"fUST",-151.0,0.00033414,2,"2024-05-22T14:50:51.670",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729169,1716389451681,"fUST",-151.0,0.00033414,2,"2024-05-22T14:50:51.681",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729170,1716389451690,"fUST",-299.531942,0.00033414,2,"2024-05-22T14:50:51.690",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729171,1716389451700,"fUST",-500.0,0.0003342,6,"2024-05-22T14:50:51.700",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729172,1716389451710,"fUST",-10552.69662795,0.00033421,4,"2024-05-22T14:50:51.710",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729173,1716389451721,"fUST",-558.672687,0.00033421,2,"2024-05-22T14:50:51.721",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729174,1716389451730,"fUST",-925.763923,0.00033421,2,"2024-05-22T14:50:51.730",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729175,1716389451740,"fUST",-558.672687,0.00033421,2,"2024-05-22T14:50:51.740",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729176,1716389451750,"fUST",-925.763923,0.00033421,2,"2024-05-22T14:50:51.750",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729177,1716389451759,"fUST",-155.02991571,0.00033422,4,"2024-05-22T14:50:51.759",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729178,1716389451768,"fUST",-155.09727998,0.00033422,4,"2024-05-22T14:50:51.768",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729179,1716389451780,"fUST",-155.04864734,0.00033422,4,"2024-05-22T14:50:51.780",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729180,1716389451791,"fUST",-155.0655371,0.00033422,4,"2024-05-22T14:50:51.791",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729181,1716389451801,"fUST",-155.02685635,0.00033422,4,"2024-05-22T14:50:51.801",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729182,1716389451810,"fUST",-155.97888785,0.00033422,30,"2024-05-22T14:50:51.810",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729183,1716389451822,"fUST",-944.90375097,0.00033422,4,"2024-05-22T14:50:51.822",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729184,1716389451832,"fUST",-155.73705894,0.00033422,4,"2024-05-22T14:50:51.832",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729185,1716389451841,"fUST",-231.37501378,0.00033422,4,"2024-05-22T14:50:51.841",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729186,1716389451850,"fUST",-155.6150163,0.00033422,4,"2024-05-22T14:50:51.850",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729187,1716389451862,"fUST",-266.42873188,0.00033422,4,"2024-05-22T14:50:51.862",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729188,1716389451871,"fUST",-241.06809008,0.00033422,4,"2024-05-22T14:50:51.871",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729189,1716389451880,"fUST",-309.79657182,0.00033422,4,"2024-05-22T14:50:51.880",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729190,1716389451890,"fUST",-1180.17232866,0.00033422,4,"2024-05-22T14:50:51.890",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729191,1716389451900,"fUST",-155.27682154,0.00033422,4,"2024-05-22T14:50:51.900",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729192,1716389451909,"fUST",-154.98963363,0.00033422,4,"2024-05-22T14:50:51.909",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729193,1716389451919,"fUST",-154.98485849,0.00033422,4,"2024-05-22T14:50:51.919",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729194,1716389451928,"fUST",-271.605646,0.00033422,2,"2024-05-22T14:50:51.928",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729195,1716389451938,"fUST",-174.01407217,0.00033422,4,"2024-05-22T14:50:51.938",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729196,1716389451948,"fUST",-305.76189612,0.00033422,4,"2024-05-22T14:50:51.948",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729197,1716389451958,"fUST",-235.3234472,0.00033422,4,"2024-05-22T14:50:51.958",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729198,1716389451967,"fUST",-293.30260328,0.00033422,4,"2024-05-22T14:50:51.967",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729199,1716389451976,"fUST",-200.926995,0.00033422,2,"2024-05-22T14:50:51.976",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729200,1716389451986,"fUST",-151.0,0.00033422,2,"2024-05-22T14:50:51.986",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729201,1716389451995,"fUST",-200.926995,0.00033422,2,"2024-05-22T14:50:51.995",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729202,1716389452004,"fUST",-320.461395,0.00033422,2,"2024-05-22T14:50:52.004",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729203,1716389452013,"fUST",-270.779268,0.00033422,2,"2024-05-22T14:50:52.013",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729204,1716389452023,"fUST",-320.461395,0.00033422,2,"2024-05-22T14:50:52.023",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729205,1716389452032,"fUST",-270.779268,0.00033422,2,"2024-05-22T14:50:52.032",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729206,1716389452042,"fUST",-67112.97327131,0.00033423,5,"2024-05-22T14:50:52.042",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729207,1716389452051,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.051",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729208,1716389452060,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.060",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729209,1716389452069,"fUST",-577.297069,0.00033423,2,"2024-05-22T14:50:52.069",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729210,1716389452079,"fUST",-577.297069,0.00033423,2,"2024-05-22T14:50:52.079",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729211,1716389452088,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.088",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729212,1716389452097,"fUST",-697.507876,0.00033423,2,"2024-05-22T14:50:52.097",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729213,1716389452107,"fUST",-697.507876,0.00033423,2,"2024-05-22T14:50:52.107",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729214,1716389452115,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.115",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729215,1716389452125,"fUST",-451.593879,0.00033423,2,"2024-05-22T14:50:52.125",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729216,1716389452135,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.135",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729217,1716389452144,"fUST",-451.593879,0.00033423,2,"2024-05-22T14:50:52.144",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729218,1716389452154,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.154",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729219,1716389452163,"fUST",-860.303595,0.00033423,2,"2024-05-22T14:50:52.163",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729220,1716389452173,"fUST",-860.303595,0.00033423,2,"2024-05-22T14:50:52.173",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729221,1716389452183,"fUST",-500.0,0.00033423,6,"2024-05-22T14:50:52.183",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729222,1716389452192,"fUST",-393.43027394,0.00033423,6,"2024-05-22T14:50:52.192",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729223,1716389452202,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.202",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729224,1716389452211,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.211",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729225,1716389452220,"fUST",-354.69121,0.00033423,2,"2024-05-22T14:50:52.220",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729226,1716389452230,"fUST",-354.69121,0.00033423,2,"2024-05-22T14:50:52.230",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729227,1716389452240,"fUST",-200.926995,0.00033423,2,"2024-05-22T14:50:52.240",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729228,1716389452249,"fUST",-151.0,0.00033423,2,"2024-05-22T14:50:52.249",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729229,1716389452258,"fUST",-200.926995,0.00033423,2,"2024-05-22T14:50:52.258",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729230,1716389452268,"fUST",-320.461395,0.00033423,2,"2024-05-22T14:50:52.268",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729231,1716389452278,"fUST",-270.779268,0.00033423,2,"2024-05-22T14:50:52.278",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729232,1716389452287,"fUST",-270.779268,0.00033423,2,"2024-05-22T14:50:52.287",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729233,1716389452297,"fUST",-320.461395,0.00033423,2,"2024-05-22T14:50:52.297",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729234,1716389452307,"fUST",-558.672687,0.00033423,2,"2024-05-22T14:50:52.307",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729235,1716389452316,"fUST",-925.763923,0.00033423,2,"2024-05-22T14:50:52.316",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729236,1716389452325,"fUST",-558.672687,0.00033423,2,"2024-05-22T14:50:52.325",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729237,1716389452334,"fUST",-925.763923,0.00033423,2,"2024-05-22T14:50:52.334",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729238,1716389452344,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.344",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729239,1716389452353,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.353",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729240,1716389452362,"fUST",-394.91761,0.00033423,2,"2024-05-22T14:50:52.362",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729241,1716389452372,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.372",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729242,1716389452381,"fUST",-394.91761,0.00033423,2,"2024-05-22T14:50:52.381",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729243,1716389452390,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.390",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729244,1716389452399,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.399",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729245,1716389452409,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.409",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729246,1716389452418,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.418",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729247,1716389452427,"fUST",-9259.25,0.00033423,2,"2024-05-22T14:50:52.427",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729248,1716389452436,"fUST",-394.91761,0.00033423,2,"2024-05-22T14:50:52.436",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729249,1716389452446,"fUST",-394.91761,0.00033423,2,"2024-05-22T14:50:52.446",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729250,1716389452456,"fUST",-6925.16962548,0.00033424,11,"2024-05-22T14:50:52.456",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729251,1716389452466,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.466",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729252,1716389452475,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.475",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729253,1716389452484,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.484",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729254,1716389452494,"fUST",-416.70052751,0.00033424,6,"2024-05-22T14:50:52.494",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729255,1716389452504,"fUST",-975.84,0.00033424,6,"2024-05-22T14:50:52.504",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729256,1716389452513,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.513",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729257,1716389452523,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.523",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729258,1716389452533,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.533",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729259,1716389452542,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.542",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729260,1716389452552,"fUST",-504.23635737,0.00033424,6,"2024-05-22T14:50:52.552",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729261,1716389452561,"fUST",-578.27,0.00033424,6,"2024-05-22T14:50:52.561",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729262,1716389452570,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.570",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729263,1716389452579,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.579",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729264,1716389452589,"fUST",-363.07192356,0.00033424,6,"2024-05-22T14:50:52.589",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729265,1716389452598,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.598",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729266,1716389452607,"fUST",-395.08920212,0.00033424,6,"2024-05-22T14:50:52.607",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729267,1716389452617,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.617",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729268,1716389452626,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.626",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729269,1716389452635,"fUST",-1188.27,0.00033424,6,"2024-05-22T14:50:52.635",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729270,1716389452645,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.645",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729271,1716389452654,"fUST",-764.14,0.00033424,6,"2024-05-22T14:50:52.654",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729272,1716389452664,"fUST",-631.89875637,0.00033424,6,"2024-05-22T14:50:52.664",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729273,1716389452673,"fUST",-385.04601657,0.00033424,6,"2024-05-22T14:50:52.673",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729274,1716389452682,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.682",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729275,1716389452692,"fUST",-540.37,0.00033424,6,"2024-05-22T14:50:52.692",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729276,1716389452701,"fUST",-856.51,0.00033424,6,"2024-05-22T14:50:52.701",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729277,1716389452710,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.710",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729278,1716389452807,"fUST",-255.65181594,0.00033424,6,"2024-05-22T14:50:52.807",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729279,1716389452817,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.817",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729280,1716389452828,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.828",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729281,1716389452838,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.838",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729282,1716389452847,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.847",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729283,1716389452857,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.857",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729284,1716389452870,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.870",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729285,1716389452881,"fUST",-601.36,0.00033424,6,"2024-05-22T14:50:52.881",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729286,1716389452890,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.890",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729287,1716389452900,"fUST",-516.85,0.00033424,6,"2024-05-22T14:50:52.900",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729288,1716389452908,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.908",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729289,1716389452918,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.918",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729290,1716389452927,"fUST",-634.35,0.00033424,6,"2024-05-22T14:50:52.927",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729291,1716389452937,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.937",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729292,1716389452946,"fUST",-502.38,0.00033424,6,"2024-05-22T14:50:52.946",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729293,1716389452957,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:52.957",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729294,1716389452966,"fUST",-500.0,0.00033424,7,"2024-05-22T14:50:52.966",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729295,1716389452976,"fUST",-500.0,0.00033424,8,"2024-05-22T14:50:52.976",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729296,1716389452985,"fUST",-502.786978,0.00033424,6,"2024-05-22T14:50:52.985",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729297,1716389452994,"fUST",-500.0,0.00033424,9,"2024-05-22T14:50:52.994",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729298,1716389453003,"fUST",-500.0,0.00033424,10,"2024-05-22T14:50:53.003",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729299,1716389453012,"fUST",-500.0,0.00033424,11,"2024-05-22T14:50:53.012",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729300,1716389453022,"fUST",-637.5662633,0.00033424,12,"2024-05-22T14:50:53.022",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729301,1716389453031,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.031",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729302,1716389453040,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.040",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729303,1716389453049,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.049",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729304,1716389453059,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.059",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729305,1716389453068,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.068",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729306,1716389453078,"fUST",-507.64106112,0.00033424,6,"2024-05-22T14:50:53.078",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729307,1716389453087,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.087",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729308,1716389453096,"fUST",-151.0,0.00033424,2,"2024-05-22T14:50:53.096",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729309,1716389453105,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.105",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729310,1716389453114,"fUST",-503.21102575,0.00033424,6,"2024-05-22T14:50:53.114",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729311,1716389453124,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.124",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729312,1716389453133,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.133",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729313,1716389453143,"fUST",-560.58,0.00033424,6,"2024-05-22T14:50:53.143",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729314,1716389453152,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.152",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729315,1716389453161,"fUST",-501.80552258,0.00033424,6,"2024-05-22T14:50:53.161",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729316,1716389453171,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.171",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729317,1716389453180,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.180",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729318,1716389453190,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.190",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729319,1716389453199,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.199",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729320,1716389453209,"fUST",-150.53378372,0.00033424,6,"2024-05-22T14:50:53.209",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729321,1716389453219,"fUST",-290.65820479,0.00033424,6,"2024-05-22T14:50:53.219",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729322,1716389453229,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.229",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729323,1716389453238,"fUST",-507.22199037,0.00033424,6,"2024-05-22T14:50:53.238",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729324,1716389453248,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.248",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729325,1716389453257,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.257",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729326,1716389453267,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.267",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729327,1716389453276,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.276",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729328,1716389453286,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.286",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729329,1716389453296,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.296",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729330,1716389453305,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.305",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729331,1716389453315,"fUST",-747.53,0.00033424,6,"2024-05-22T14:50:53.315",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729332,1716389453323,"fUST",-2259.83,0.00033424,6,"2024-05-22T14:50:53.323",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729333,1716389453332,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.332",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729334,1716389453342,"fUST",-933.0,0.00033424,2,"2024-05-22T14:50:53.342",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729335,1716389453351,"fUST",-172.14919714,0.00033424,6,"2024-05-22T14:50:53.351",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729336,1716389453360,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.360",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729337,1716389453370,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.370",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729338,1716389453379,"fUST",-1100.0,0.00033424,20,"2024-05-22T14:50:53.379",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729339,1716389453388,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.388",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729340,1716389453401,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.401",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729341,1716389453422,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.422",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729342,1716389453439,"fUST",-873.24,0.00033424,6,"2024-05-22T14:50:53.439",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729343,1716389453458,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.458",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729344,1716389453480,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.480",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729345,1716389453500,"fUST",-439.62721249,0.00033424,6,"2024-05-22T14:50:53.500",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729346,1716389453518,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.518",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729347,1716389453535,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.535",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729348,1716389453550,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.550",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729349,1716389453568,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.568",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729350,1716389453588,"fUST",-203.65090879,0.00033424,6,"2024-05-22T14:50:53.588",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729351,1716389453606,"fUST",-816.05,0.00033424,6,"2024-05-22T14:50:53.606",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729352,1716389453619,"fUST",-569.31,0.00033424,6,"2024-05-22T14:50:53.619",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729353,1716389453637,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.637",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729354,1716389453651,"fUST",-891.19,0.00033424,6,"2024-05-22T14:50:53.651",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729355,1716389453669,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.669",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729356,1716389453682,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.682",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729357,1716389453697,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.697",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729358,1716389453715,"fUST",-625.27,0.00033424,6,"2024-05-22T14:50:53.715",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729359,1716389453730,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.730",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729360,1716389453745,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.745",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729361,1716389453760,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.760",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729362,1716389453776,"fUST",-625.09194184,0.00033424,6,"2024-05-22T14:50:53.776",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729363,1716389453796,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.796",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729364,1716389453813,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.813",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729365,1716389453831,"fUST",-669.31,0.00033424,6,"2024-05-22T14:50:53.831",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729366,1716389453845,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.845",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729367,1716389453859,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.859",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729368,1716389453876,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.876",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729369,1716389453891,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.891",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729370,1716389453906,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.906",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729371,1716389453920,"fUST",-510.66208972,0.00033424,6,"2024-05-22T14:50:53.920",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729372,1716389453935,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.935",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729373,1716389453949,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.949",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729374,1716389453964,"fUST",-500.0,0.00033424,7,"2024-05-22T14:50:53.964",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729375,1716389453978,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:53.978",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729376,1716389453994,"fUST",-500.0,0.00033424,8,"2024-05-22T14:50:53.994",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729377,1716389454009,"fUST",-500.0,0.00033424,9,"2024-05-22T14:50:54.009",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729378,1716389454025,"fUST",-500.0,0.00033424,10,"2024-05-22T14:50:54.025",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729379,1716389454040,"fUST",-500.0,0.00033424,11,"2024-05-22T14:50:54.040",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729380,1716389454055,"fUST",-500.0,0.00033424,12,"2024-05-22T14:50:54.055",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729381,1716389454069,"fUST",-500.0,0.00033424,13,"2024-05-22T14:50:54.069",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729382,1716389454084,"fUST",-500.0,0.00033424,14,"2024-05-22T14:50:54.084",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729383,1716389454098,"fUST",-502.3,0.00033424,6,"2024-05-22T14:50:54.098",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729384,1716389454113,"fUST",-500.0,0.00033424,15,"2024-05-22T14:50:54.113",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729385,1716389454127,"fUST",-500.0,0.00033424,16,"2024-05-22T14:50:54.127",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729386,1716389454143,"fUST",-500.0,0.00033424,17,"2024-05-22T14:50:54.143",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729387,1716389454157,"fUST",-500.0,0.00033424,18,"2024-05-22T14:50:54.157",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729388,1716389454172,"fUST",-500.0,0.00033424,19,"2024-05-22T14:50:54.172",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729389,1716389454186,"fUST",-500.0,0.00033424,20,"2024-05-22T14:50:54.186",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729390,1716389454201,"fUST",-500.0,0.00033424,21,"2024-05-22T14:50:54.201",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729391,1716389454218,"fUST",-500.0,0.00033424,22,"2024-05-22T14:50:54.218",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729392,1716389454234,"fUST",-500.0,0.00033424,23,"2024-05-22T14:50:54.234",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729393,1716389454251,"fUST",-500.0,0.00033424,24,"2024-05-22T14:50:54.251",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729394,1716389454267,"fUST",-607.65559365,0.00033424,25,"2024-05-22T14:50:54.267",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729395,1716389454283,"fUST",-1167.02,0.00033424,6,"2024-05-22T14:50:54.283",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729396,1716389454300,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.300",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729397,1716389454315,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.315",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729398,1716389454330,"fUST",-151.0,0.00033424,2,"2024-05-22T14:50:54.330",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729399,1716389454345,"fUST",-151.0,0.00033424,2,"2024-05-22T14:50:54.345",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729400,1716389454361,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.361",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729401,1716389454373,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.373",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729402,1716389454383,"fUST",-1053.11,0.00033424,6,"2024-05-22T14:50:54.383",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729403,1716389454392,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.392",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729404,1716389454583,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.583",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729405,1716389454593,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.593",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729406,1716389454603,"fUST",-847.16,0.00033424,6,"2024-05-22T14:50:54.603",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729407,1716389454614,"fUST",-500.0,0.00033424,2,"2024-05-22T14:50:54.614",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729408,1716389454623,"fUST",-503.21907465,0.00033424,6,"2024-05-22T14:50:54.623",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729409,1716389454632,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.632",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729410,1716389454642,"fUST",-500.0,0.00033424,2,"2024-05-22T14:50:54.642",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729411,1716389454652,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.652",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729412,1716389454661,"fUST",-156.60441711,0.00033424,6,"2024-05-22T14:50:54.661",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729413,1716389454671,"fUST",-662.82,0.00033424,6,"2024-05-22T14:50:54.671",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729414,1716389454681,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.681",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729415,1716389454690,"fUST",-501.56082226,0.00033424,6,"2024-05-22T14:50:54.690",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729416,1716389454700,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.700",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729417,1716389454716,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.716",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729418,1716389454726,"fUST",-1937.79,0.00033424,6,"2024-05-22T14:50:54.726",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729419,1716389454736,"fUST",-5402.78,0.00033424,6,"2024-05-22T14:50:54.736",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729420,1716389454747,"fUST",-503.72614973,0.00033424,6,"2024-05-22T14:50:54.747",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729421,1716389454757,"fUST",-554.94,0.00033424,6,"2024-05-22T14:50:54.757",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729422,1716389454766,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.766",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729423,1716389454777,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.777",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729424,1716389454788,"fUST",-377.62066334,0.00033424,6,"2024-05-22T14:50:54.788",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729425,1716389454799,"fUST",-502.90668447,0.00033424,6,"2024-05-22T14:50:54.799",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729426,1716389454809,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.809",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729427,1716389454818,"fUST",-853.41,0.00033424,6,"2024-05-22T14:50:54.818",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729428,1716389454828,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.828",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729429,1716389454840,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.840",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729430,1716389454850,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.850",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729431,1716389454860,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.860",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729432,1716389454871,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.871",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729433,1716389454880,"fUST",-4053.62,0.00033424,6,"2024-05-22T14:50:54.880",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729434,1716389454891,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.891",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729435,1716389454900,"fUST",-1658.79,0.00033424,6,"2024-05-22T14:50:54.900",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729436,1716389454910,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.910",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729437,1716389454920,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.920",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729438,1716389454930,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.930",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729439,1716389454940,"fUST",-766.72,0.00033424,6,"2024-05-22T14:50:54.940",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729440,1716389454950,"fUST",-512.60379625,0.00033424,6,"2024-05-22T14:50:54.950",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729441,1716389454964,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.964",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729442,1716389454973,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.973",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729443,1716389454983,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:54.983",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729444,1716389454992,"fUST",-1130.51,0.00033424,6,"2024-05-22T14:50:54.992",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729445,1716389455002,"fUST",-1490.81,0.00033424,6,"2024-05-22T14:50:55.002",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729446,1716389455011,"fUST",-1070.28,0.00033424,6,"2024-05-22T14:50:55.011",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729447,1716389455022,"fUST",-1569.54,0.00033424,6,"2024-05-22T14:50:55.022",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729448,1716389455031,"fUST",-512.58103797,0.00033424,6,"2024-05-22T14:50:55.031",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729449,1716389455040,"fUST",-539.11342311,0.00033424,6,"2024-05-22T14:50:55.040",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729450,1716389455050,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.050",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729451,1716389455059,"fUST",-265.89744642,0.00033424,6,"2024-05-22T14:50:55.059",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729452,1716389455068,"fUST",-577.297069,0.00033424,2,"2024-05-22T14:50:55.068",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729453,1716389455078,"fUST",-577.297069,0.00033424,2,"2024-05-22T14:50:55.078",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729454,1716389455088,"fUST",-577.297069,0.00033424,2,"2024-05-22T14:50:55.088",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729455,1716389455099,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.099",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729456,1716389455110,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.110",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729457,1716389455120,"fUST",-577.297069,0.00033424,2,"2024-05-22T14:50:55.120",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729458,1716389455130,"fUST",-577.297069,0.00033424,2,"2024-05-22T14:50:55.130",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729459,1716389455141,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.141",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729460,1716389455151,"fUST",-577.297061,0.00033424,2,"2024-05-22T14:50:55.151",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729461,1716389455161,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.161",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729462,1716389455170,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.170",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729463,1716389455180,"fUST",-4967.7,0.00033424,6,"2024-05-22T14:50:55.180",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729464,1716389455190,"fUST",-530.9169822,0.00033424,6,"2024-05-22T14:50:55.190",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729465,1716389455200,"fUST",-2606.51,0.00033424,6,"2024-05-22T14:50:55.200",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729466,1716389455220,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.220",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729467,1716389455231,"fUST",-645.18,0.00033424,6,"2024-05-22T14:50:55.231",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729468,1716389455241,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.241",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729469,1716389455251,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.251",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729470,1716389455261,"fUST",-265.18207643,0.00033424,6,"2024-05-22T14:50:55.261",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729471,1716389455271,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.271",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729472,1716389455280,"fUST",-500.0,0.00033424,6,"2024-05-22T14:50:55.280",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729473,1716389455290,"fUST",-468.978532,0.00033424,6,"2024-05-22T14:50:55.290",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729474,1716389456298,"fUST",162.331312,0.00024384,2,"2024-05-22T14:50:56.298",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729475,1716389464039,"fUST",8148.67384209,0.0002091,2,"2024-05-22T14:51:04.039",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729476,1716389468260,"fUST",16150.29148189,0.0002091,2,"2024-05-22T14:51:08.260",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729477,1716389498044,"fUST",5171.13012285,0.0002091,2,"2024-05-22T14:51:38.044",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729478,1716389498068,"fUST",3196.57641743,0.0002091,2,"2024-05-22T14:51:38.068",0.0003431,40.95,0.9560044198478342,388444917.9510989]
[327729488,1716390434172,"fUST",-3954.75198495,0.0002091,2,"2024-05-22T15:07:14.172",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729489,1716390434197,"fUST",-24890.0,0.00024207,2,"2024-05-22T15:07:14.197",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729490,1716390434219,"fUST",-164.725455,0.00024384,2,"2024-05-22T15:07:14.219",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729491,1716390434240,"fUST",-646.85080237,0.00024667,2,"2024-05-22T15:07:14.240",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729492,1716390434262,"fUST",-283.60079307,0.000249,2,"2024-05-22T15:07:14.262",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729493,1716390434284,"fUST",-760.60206914,0.00025,2,"2024-05-22T15:07:14.284",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729494,1716390434305,"fUST",-456.43843438,0.00025,2,"2024-05-22T15:07:14.305",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729495,1716390434325,"fUST",-621.34254012,0.00025901,2,"2024-05-22T15:07:14.325",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729496,1716390434345,"fUST",-154.927,0.00027144,2,"2024-05-22T15:07:14.345",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729497,1716390434364,"fUST",-495.0,0.00027144,2,"2024-05-22T15:07:14.364",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729498,1716390434386,"fUST",-150.96980604,0.00027745,30,"2024-05-22T15:07:14.386",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729499,1716390434409,"fUST",-150.96980604,0.00028311,7,"2024-05-22T15:07:14.409",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729500,1716390434429,"fUST",-2797.45576366,0.00028768,2,"2024-05-22T15:07:14.429",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729501,1716390434450,"fUST",-281.61001373,0.00028768,2,"2024-05-22T15:07:14.450",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729502,1716390434473,"fUST",-150.96980604,0.00028889,4,"2024-05-22T15:07:14.473",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729503,1716390434497,"fUST",-150.96980604,0.00029478,2,"2024-05-22T15:07:14.497",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729504,1716390434518,"fUST",-309.65414984,0.00030078,4,"2024-05-22T15:07:14.518",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729505,1716390434543,"fUST",-30701.97029533,0.00030998,2,"2024-05-22T15:07:14.543",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729506,1716390434565,"fUST",-11056.52493755,0.00030999,4,"2024-05-22T15:07:14.565",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729507,1716390434586,"fUST",-274.31398473,0.00030999,4,"2024-05-22T15:07:14.586",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729508,1716390434609,"fUST",-3000.0,0.00031,6,"2024-05-22T15:07:14.609",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729509,1716390434630,"fUST",-162.331312,0.00031007,2,"2024-05-22T15:07:14.630",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729510,1716390434651,"fUST",-3000.0,0.0003101,6,"2024-05-22T15:07:14.651",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729511,1716390434672,"fUST",-5071.040862,0.0003102,6,"2024-05-22T15:07:14.672",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729512,1716390434692,"fUST",-985.77649362,0.00031324,2,"2024-05-22T15:07:14.692",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729513,1716390570139,"fUST",-151.0,0.00024684,5,"2024-05-22T15:09:30.139",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729514,1716390570164,"fUST",-501.31794574,0.00025,2,"2024-05-22T15:09:30.164",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729515,1716390570186,"fUST",-283.60079301,0.00026495,2,"2024-05-22T15:09:30.186",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729516,1716390572655,"fUST",162.331312,0.00024384,2,"2024-05-22T15:09:32.655",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729642,1716390640369,"fUST",-1601.86722041,0.00028907,2,"2024-05-22T15:10:40.369",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729644,1716390640380,"fUST",-31846.31594422,0.00029806,2,"2024-05-22T15:10:40.380",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729646,1716390640393,"fUST",-46046.41912408,0.00029806,2,"2024-05-22T15:10:40.393",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729648,1716390640404,"fUST",-613.25701356,0.00031324,4,"2024-05-22T15:10:40.404",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729650,1716390640414,"fUST",-154.81102623,0.00031873,7,"2024-05-22T15:10:40.414",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729652,1716390640424,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.424",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729654,1716390640435,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.435",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729656,1716390640445,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.445",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729658,1716390640457,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.457",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729660,1716390640467,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.467",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729662,1716390640477,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.477",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729664,1716390640488,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.488",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729666,1716390640498,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.498",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729668,1716390640509,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.509",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729670,1716390640520,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.520",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729672,1716390640530,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.530",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729674,1716390640541,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.541",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729676,1716390640552,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.552",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729678,1716390640564,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.564",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729679,1716390640574,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.574",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729681,1716390640585,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.585",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729683,1716390640595,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.595",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729685,1716390640605,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.605",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729686,1716390640615,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.615",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729687,1716390640625,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.625",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729688,1716390640636,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.636",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729689,1716390640646,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.646",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729690,1716390640656,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.656",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729691,1716390640666,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.666",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729692,1716390640676,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.676",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729693,1716390640686,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.686",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729694,1716390640699,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.699",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729695,1716390640709,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.709",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729696,1716390640719,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.719",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729697,1716390640729,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.729",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729698,1716390640739,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.739",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729699,1716390640749,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.749",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729700,1716390640758,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.758",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729701,1716390640768,"fUST",-500.0,0.00032,7,"2024-05-22T15:10:40.768",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729702,1716390640778,"fUST",-491.0,0.00032,7,"2024-05-22T15:10:40.778",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729703,1716390640787,"fUST",-1211.87883635,0.00032,3,"2024-05-22T15:10:40.787",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729704,1716390640797,"fUST",-154.81102623,0.00032017,7,"2024-05-22T15:10:40.797",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729705,1716390640807,"fUST",-6624.16,0.00032387,3,"2024-05-22T15:10:40.807",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729706,1716390640816,"fUST",-500.0,0.00032406,2,"2024-05-22T15:10:40.816",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729707,1716390640826,"fUST",-644.35,0.00032406,2,"2024-05-22T15:10:40.826",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729708,1716390640835,"fUST",-180.0,0.00032406,2,"2024-05-22T15:10:40.835",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729709,1716390640845,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.845",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729710,1716390640855,"fUST",-378.08,0.00032406,2,"2024-05-22T15:10:40.855",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729711,1716390640864,"fUST",-500.0,0.00032406,2,"2024-05-22T15:10:40.864",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729712,1716390640874,"fUST",-387.1,0.00032406,2,"2024-05-22T15:10:40.874",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729713,1716390640884,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.884",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729714,1716390640894,"fUST",-500.0,0.00032406,2,"2024-05-22T15:10:40.894",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729715,1716390640904,"fUST",-500.0,0.00032406,2,"2024-05-22T15:10:40.904",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729716,1716390640914,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.914",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729717,1716390640923,"fUST",-500.0,0.00032406,2,"2024-05-22T15:10:40.923",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729718,1716390640933,"fUST",-500.0,0.00032406,2,"2024-05-22T15:10:40.933",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729719,1716390640942,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.942",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729720,1716390640956,"fUST",-169.90345733,0.00032406,2,"2024-05-22T15:10:40.956",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729721,1716390640966,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.966",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729722,1716390640976,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.976",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729723,1716390640987,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.987",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729724,1716390640996,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:40.996",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729725,1716390641006,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.006",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729726,1716390641016,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.016",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729727,1716390641025,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.025",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729728,1716390641035,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.035",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729729,1716390641045,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.045",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729730,1716390641055,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.055",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729731,1716390641064,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.064",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729732,1716390641074,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.074",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729733,1716390641083,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.083",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729734,1716390641092,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.092",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729735,1716390641102,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.102",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729736,1716390641112,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.112",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729737,1716390641121,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.121",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729738,1716390641131,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.131",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729739,1716390641141,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.141",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729740,1716390641151,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.151",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729741,1716390641163,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.163",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729742,1716390641177,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.177",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729743,1716390641186,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.186",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729744,1716390641197,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.197",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729745,1716390641207,"fUST",-716.88679996,0.00032406,2,"2024-05-22T15:10:41.207",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729746,1716390641219,"fUST",-164.725455,0.00032427,2,"2024-05-22T15:10:41.219",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729747,1716390641229,"fUST",-155.21441404,0.0003247,7,"2024-05-22T15:10:41.229",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729748,1716390641238,"fUST",-154.81102623,0.00032518,7,"2024-05-22T15:10:41.238",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729749,1716390641249,"fUST",-323.15342602,0.000327,30,"2024-05-22T15:10:41.249",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729750,1716390641261,"fUST",-154.81102623,0.00032784,7,"2024-05-22T15:10:41.261",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729751,1716390641271,"fUST",-820.53775534,0.00033,4,"2024-05-22T15:10:41.271",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729752,1716390641281,"fUST",-188.08378458,0.00033089,3,"2024-05-22T15:10:41.281",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729753,1716390641291,"fUST",-2000.0,0.00033224,2,"2024-05-22T15:10:41.291",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729754,1716390641301,"fUST",-6754.46762326,0.00033324,11,"2024-05-22T15:10:41.301",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729755,1716390641311,"fUST",-21024.70778668,0.00033324,5,"2024-05-22T15:10:41.311",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729756,1716390641325,"fUST",-335.13,0.00033324,5,"2024-05-22T15:10:41.325",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729769,1716390643945,"fUST",-45918.70830971,0.00033324,5,"2024-05-22T15:10:43.945",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729771,1716390643957,"fUST",-6895.68318444,0.00033387,5,"2024-05-22T15:10:43.957",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729773,1716390643968,"fUST",-2881.79216256,0.0003342,4,"2024-05-22T15:10:43.968",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729775,1716390643979,"fUST",-182.93086361,0.0003342,4,"2024-05-22T15:10:43.979",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729777,1716390643989,"fUST",-1015.74897281,0.0003342,4,"2024-05-22T15:10:43.989",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729779,1716390643999,"fUST",-155.01275323,0.0003342,4,"2024-05-22T15:10:43.999",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729781,1716390644009,"fUST",-26202.69680345,0.00033421,4,"2024-05-22T15:10:44.009",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729783,1716390644019,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.019",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729785,1716390644029,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.029",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729787,1716390644039,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.039",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729789,1716390644050,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.050",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729791,1716390644060,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.060",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729793,1716390644071,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.071",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729796,1716390644082,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.082",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729798,1716390644092,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.092",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729800,1716390644103,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.103",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729802,1716390644114,"fUST",-1851.85,0.00033421,2,"2024-05-22T15:10:44.114",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729804,1716390644126,"fUST",-7939.19405738,0.00033422,4,"2024-05-22T15:10:44.126",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729806,1716390644137,"fUST",-2210.24953826,0.00033422,4,"2024-05-22T15:10:44.137",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729808,1716390644149,"fUST",-59411.99421901,0.00033422,4,"2024-05-22T15:10:44.149",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729810,1716390644160,"fUST",-939.31873853,0.00033422,4,"2024-05-22T15:10:44.160",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729812,1716390644172,"fUST",-29920.01409879,0.00033422,2,"2024-05-22T15:10:44.172",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729814,1716390644187,"fUST",-6268.85446623,0.00033424,11,"2024-05-22T15:10:44.187",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729817,1716390644199,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.199",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729819,1716390644210,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.210",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729821,1716390644223,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.223",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729823,1716390644235,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.235",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729825,1716390644245,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.245",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729827,1716390644257,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.257",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729829,1716390644267,"fUST",-1118.39,0.00033424,6,"2024-05-22T15:10:44.267",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729831,1716390644277,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.277",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729833,1716390644288,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.288",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729835,1716390644298,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.298",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729837,1716390644309,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.309",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729839,1716390644319,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.319",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729841,1716390644328,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.328",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729843,1716390644339,"fUST",-505.88762389,0.00033424,6,"2024-05-22T15:10:44.339",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729845,1716390644350,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.350",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729847,1716390644360,"fUST",-366.11792933,0.00033424,6,"2024-05-22T15:10:44.360",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729849,1716390644370,"fUST",-173.62913443,0.00033424,6,"2024-05-22T15:10:44.370",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729852,1716390644381,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.381",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729854,1716390644390,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.390",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729856,1716390644401,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.401",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729858,1716390644412,"fUST",-543.09,0.00033424,6,"2024-05-22T15:10:44.412",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729859,1716390644422,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.422",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729862,1716390644433,"fUST",-1083.4,0.00033424,6,"2024-05-22T15:10:44.433",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729864,1716390644444,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.444",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729866,1716390644457,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.457",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729868,1716390644467,"fUST",-422.23230388,0.00033424,6,"2024-05-22T15:10:44.467",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729870,1716390644478,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.478",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729872,1716390644489,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.489",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729874,1716390644500,"fUST",-618.3,0.00033424,6,"2024-05-22T15:10:44.500",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729876,1716390644511,"fUST",-503.69341068,0.00033424,6,"2024-05-22T15:10:44.511",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729878,1716390644522,"fUST",-500.0,0.00033424,6,"2024-05-22T15:10:44.522",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729880,1716390644532,"fUST",-1647.95,0.00033424,6,"2024-05-22T15:10:44.532",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729882,1716390644543,"fUST",-1647.95,0.00033424,7,"2024-05-22T15:10:44.543",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729884,1716390644554,"fUST",-1647.95,0.00033424,8,"2024-05-22T15:10:44.554",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729886,1716390644565,"fUST",-1647.95,0.00033424,9,"2024-05-22T15:10:44.565",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729888,1716390644575,"fUST",-1647.95,0.00033424,10,"2024-05-22T15:10:44.575",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729890,1716390644586,"fUST",-1647.95,0.00033424,11,"2024-05-22T15:10:44.586",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729892,1716390644596,"fUST",-1647.95,0.00033424,12,"2024-05-22T15:10:44.596",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729894,1716390644607,"fUST",-1647.95,0.00033424,13,"2024-05-22T15:10:44.607",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729896,1716390644617,"fUST",-1647.95,0.00033424,14,"2024-05-22T15:10:44.617",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729898,1716390644627,"fUST",-1647.95,0.00033424,15,"2024-05-22T15:10:44.627",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729900,1716390644638,"fUST",-1402.11599357,0.00033424,16,"2024-05-22T15:10:44.638",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729903,1716390644654,"fUST",-245.83400643,0.00033424,16,"2024-05-22T15:10:44.654",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327729905,1716390644665,"fUST",-1628.71178741,0.00033424,17,"2024-05-22T15:10:44.665",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730095,1716390651539,"fUST",456.43843438,0.00025,2,"2024-05-22T15:10:51.539",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730096,1716390653642,"fUST",2356.55384362,0.00020726,5,"2024-05-22T15:10:53.642",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730097,1716390656479,"fUST",5600.0,0.000223,6,"2024-05-22T15:10:56.479",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730098,1716390660917,"fUST",1164.66214252,0.00024384,10,"2024-05-22T15:11:00.917",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730099,1716390660939,"fUST",2786.03661588,0.00024384,10,"2024-05-22T15:11:00.939",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730100,1716390671210,"fUST",286.55975965,0.00024384,2,"2024-05-22T15:11:11.210",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730101,1716390671507,"fUST",456.43843438,0.00025,2,"2024-05-22T15:11:11.507",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730102,1716390674711,"fUST",363.0274328,0.00024384,2,"2024-05-22T15:11:14.711",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730103,1716390687508,"fUST",299.6198552,0.00025,2,"2024-05-22T15:11:27.508",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730105,1716390704423,"fUST",154.98450155,0.00024384,2,"2024-05-22T15:11:44.423",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730106,1716390724355,"fUST",154.98450155,0.00024384,2,"2024-05-22T15:12:04.355",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730113,1716391543142,"fUST",-254.80066938,0.00020913,2,"2024-05-22T15:25:43.142",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730114,1716391633115,"fUST",-181.8581825,0.00020913,2,"2024-05-22T15:27:13.115",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730115,1716391748126,"fUST",-1103.55812963,0.000189,2,"2024-05-22T15:29:08.126",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730119,1716391759262,"fUST",-119.53294135,0.000189,2,"2024-05-22T15:29:19.262",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730120,1716391759284,"fUST",-190.09431549,0.00020911,7,"2024-05-22T15:29:19.284",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730122,1716391768114,"fUST",-3297.75333481,0.00020911,7,"2024-05-22T15:29:28.114",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730149,1716391835037,"fUST",-1580.4270453,0.00019912,2,"2024-05-22T15:30:35.037",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730152,1716391835047,"fUST",-595.9207791,0.00019913,2,"2024-05-22T15:30:35.047",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730153,1716391835057,"fUST",-6862.78891409,0.0002,5,"2024-05-22T15:30:35.057",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730359,1716391841103,"fUST",-26249.73459196,0.00019912,2,"2024-05-22T15:30:41.103",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730360,1716391841114,"fUST",-9265.0694013,0.0002,5,"2024-05-22T15:30:41.114",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730361,1716391841123,"fUST",-527.39256429,0.0002,4,"2024-05-22T15:30:41.123",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730362,1716391841133,"fUST",-4872.88311895,0.00020911,7,"2024-05-22T15:30:41.133",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730363,1716391841142,"fUST",-4227.57068569,0.00020912,2,"2024-05-22T15:30:41.142",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730364,1716391841152,"fUST",-14563.34114812,0.00020913,2,"2024-05-22T15:30:41.152",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730365,1716391841161,"fUST",-8680.95932325,0.00020913,2,"2024-05-22T15:30:41.161",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730366,1716391841176,"fUST",-1699.1887779,0.00020913,2,"2024-05-22T15:30:41.176",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730367,1716391841185,"fUST",-380.618527,0.00022218,2,"2024-05-22T15:30:41.185",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730368,1716391841195,"fUST",-198.7904201,0.00022343,2,"2024-05-22T15:30:41.195",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730369,1716391841204,"fUST",-166.666666,0.00023146,2,"2024-05-22T15:30:41.204",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730370,1716391841214,"fUST",-24890.0,0.00023194,2,"2024-05-22T15:30:41.214",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730371,1716391841223,"fUST",-1450.50447,0.00023343,2,"2024-05-22T15:30:41.223",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730372,1716391841233,"fUST",-487.4700409,0.00023443,2,"2024-05-22T15:30:41.233",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730373,1716391841242,"fUST",-1289.794051,0.00023617,2,"2024-05-22T15:30:41.242",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730374,1716391841350,"fUST",-1223.09107098,0.000239,2,"2024-05-22T15:30:41.350",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730375,1716391841360,"fUST",-184.033433,0.00024384,2,"2024-05-22T15:30:41.360",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730376,1716391841369,"fUST",-162.331312,0.00024384,2,"2024-05-22T15:30:41.369",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730377,1716391841378,"fUST",-205.40910878,0.00024384,2,"2024-05-22T15:30:41.378",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730378,1716391841387,"fUST",-155.84725395,0.00024384,2,"2024-05-22T15:30:41.387",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730379,1716391841396,"fUST",-151.0,0.0002487,5,"2024-05-22T15:30:41.396",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730380,1716391841405,"fUST",-456.43843438,0.00025,2,"2024-05-22T15:30:41.405",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730381,1716391841415,"fUST",-1450.50446997,0.0002516,2,"2024-05-22T15:30:41.415",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730382,1716391841424,"fUST",-151.0,0.00025648,5,"2024-05-22T15:30:41.424",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730383,1716391841434,"fUST",-151.0,0.00026425,5,"2024-05-22T15:30:41.434",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730384,1716391841444,"fUST",-634.1547673,0.00026942,2,"2024-05-22T15:30:41.444",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730385,1716391841453,"fUST",-1450.50446997,0.00026978,2,"2024-05-22T15:30:41.453",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730386,1716391841462,"fUST",-151.0,0.00027203,5,"2024-05-22T15:30:41.462",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730387,1716391841471,"fUST",-151.0,0.00027981,7,"2024-05-22T15:30:41.471",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730388,1716391841481,"fUST",-151.545,0.00028513,2,"2024-05-22T15:30:41.481",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730389,1716391841490,"fUST",-151.0,0.00028758,7,"2024-05-22T15:30:41.490",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730390,1716391841499,"fUST",-1450.50446997,0.00028795,2,"2024-05-22T15:30:41.499",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730391,1716391841508,"fUST",-1223.09107098,0.000289,2,"2024-05-22T15:30:41.508",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730392,1716391841517,"fUST",-151.0,0.00029536,7,"2024-05-22T15:30:41.517",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730393,1716391841527,"fUST",-184.033433,0.0003031,2,"2024-05-22T15:30:41.527",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730394,1716391841536,"fUST",-151.0,0.00030313,7,"2024-05-22T15:30:41.536",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730395,1716391841546,"fUST",-469.455,0.0003059,2,"2024-05-22T15:30:41.546",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730396,1716391841555,"fUST",-500.0,0.0003059,2,"2024-05-22T15:30:41.555",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730397,1716391841570,"fUST",-577.374,0.0003059,2,"2024-05-22T15:30:41.570",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730398,1716391841580,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.580",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730399,1716391841589,"fUST",-515.0374162,0.0003059,2,"2024-05-22T15:30:41.589",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730400,1716391841599,"fUST",-165.9,0.0003059,2,"2024-05-22T15:30:41.599",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730401,1716391841609,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.609",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730402,1716391841619,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.619",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730403,1716391841628,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.628",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730404,1716391841639,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.639",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730405,1716391841650,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.650",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730406,1716391841659,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.659",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730407,1716391841668,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.668",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730408,1716391841679,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.679",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730409,1716391841689,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.689",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730410,1716391841698,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.698",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730411,1716391841707,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.707",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730412,1716391841716,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.716",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730413,1716391841725,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.725",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730414,1716391841737,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.737",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730415,1716391841746,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.746",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730416,1716391841755,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.755",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730417,1716391841765,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.765",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730418,1716391841774,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.774",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730419,1716391841784,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.784",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730420,1716391841793,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.793",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730421,1716391841802,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.802",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730422,1716391841811,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.811",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730423,1716391841821,"fUST",-619.41168953,0.0003059,2,"2024-05-22T15:30:41.821",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730424,1716391841831,"fUST",-22484.69233258,0.00030591,2,"2024-05-22T15:30:41.831",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730450,1716391843980,"fUST",-28.31118549,0.00030591,2,"2024-05-22T15:30:43.980",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730454,1716391844392,"fUST",-2335.78532338,0.00030591,2,"2024-05-22T15:30:44.392",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730457,1716391846442,"fUST",-5853.18145388,0.00030591,2,"2024-05-22T15:30:46.442",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730459,1716391846452,"fUST",-4743.42724616,0.00030592,11,"2024-05-22T15:30:46.452",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730461,1716391846461,"fUST",-1450.50446997,0.00030612,2,"2024-05-22T15:30:46.461",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730462,1716391846470,"fUST",-3000.0,0.00031,6,"2024-05-22T15:30:46.470",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730463,1716391846479,"fUST",-3000.0,0.0003101,6,"2024-05-22T15:30:46.479",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730464,1716391846489,"fUST",-3000.0,0.0003102,6,"2024-05-22T15:30:46.489",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730465,1716391846498,"fUST",-3000.0,0.0003103,6,"2024-05-22T15:30:46.498",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730466,1716391846509,"fUST",-3000.0,0.0003104,6,"2024-05-22T15:30:46.509",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730467,1716391846519,"fUST",-3000.0,0.0003105,6,"2024-05-22T15:30:46.519",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730468,1716391846529,"fUST",-3000.0,0.0003106,6,"2024-05-22T15:30:46.529",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730469,1716391846539,"fUST",-3000.0,0.0003107,6,"2024-05-22T15:30:46.539",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730470,1716391846548,"fUST",-3908.30592,0.0003108,6,"2024-05-22T15:30:46.548",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730471,1716391846558,"fUST",-151.0,0.00031091,7,"2024-05-22T15:30:46.558",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730472,1716391846574,"fUST",-154.81102623,0.0003143,7,"2024-05-22T15:30:46.574",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730473,1716391846584,"fUST",-151.85986035,0.00031822,7,"2024-05-22T15:30:46.584",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730474,1716391846593,"fUST",-154.81102623,0.00031826,7,"2024-05-22T15:30:46.593",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730475,1716391846603,"fUST",-154.82093995,0.00031852,7,"2024-05-22T15:30:46.603",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730476,1716391846614,"fUST",-151.0,0.00031869,7,"2024-05-22T15:30:46.614",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730477,1716391846624,"fUST",-500.0,0.00032,7,"2024-05-22T15:30:46.624",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730478,1716391846634,"fUST",-500.0,0.00032,9,"2024-05-22T15:30:46.634",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730479,1716391846643,"fUST",-500.0,0.00032,6,"2024-05-22T15:30:46.643",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730480,1716391846653,"fUST",-500.0,0.00032,10,"2024-05-22T15:30:46.653",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730481,1716391846663,"fUST",-500.0,0.00032,8,"2024-05-22T15:30:46.663",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730482,1716391846672,"fUST",-500.0,0.00032,11,"2024-05-22T15:30:46.672",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730483,1716391846684,"fUST",-500.0,0.00032,12,"2024-05-22T15:30:46.684",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730484,1716391846693,"fUST",-500.0,0.00032,14,"2024-05-22T15:30:46.693",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730485,1716391846703,"fUST",-500.0,0.00032,13,"2024-05-22T15:30:46.703",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730486,1716391846712,"fUST",-500.0,0.00032,15,"2024-05-22T15:30:46.712",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730487,1716391846722,"fUST",-1212.12121212,0.00032,3,"2024-05-22T15:30:46.722",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730488,1716391846732,"fUST",-1212.00001212,0.00032259,3,"2024-05-22T15:30:46.732",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730489,1716391846742,"fUST",-3533.97320106,0.00032305,2,"2024-05-22T15:30:46.742",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730490,1716391846752,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.752",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730491,1716391846761,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.761",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730492,1716391846772,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.772",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730493,1716391846782,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.782",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730494,1716391846791,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.791",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730495,1716391846801,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.801",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730496,1716391846810,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.810",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730497,1716391846820,"fUST",-500.0,0.00032424,120,"2024-05-22T15:30:46.820",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730498,1716391846829,"fUST",-402.45,0.00032424,120,"2024-05-22T15:30:46.829",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730499,1716391846839,"fUST",-586.77,0.00032424,120,"2024-05-22T15:30:46.839",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730500,1716391846849,"fUST",-1450.50446997,0.00032429,2,"2024-05-22T15:30:46.849",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730501,1716391846858,"fUST",-154.81102623,0.00032731,7,"2024-05-22T15:30:46.858",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730502,1716391846867,"fUST",-154.81102623,0.00032837,7,"2024-05-22T15:30:46.867",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730503,1716391846878,"fUST",-408.8438315,0.00032946,2,"2024-05-22T15:30:46.878",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730504,1716391846888,"fUST",-820.53775534,0.00033,4,"2024-05-22T15:30:46.888",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730505,1716391846898,"fUST",-225.60668212,0.00033,2,"2024-05-22T15:30:46.898",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730512,1716391944953,"fUST",913.56340849,9.999e-05,2,"2024-05-22T15:32:24.953",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730630,1716392814659,"fUST",962.44924846,9.999e-05,2,"2024-05-22T15:46:54.659",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730682,1716392950138,"fUST",-369.17080174,0.000189,2,"2024-05-22T15:49:10.138",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730683,1716392950160,"fUST",-2763.47408734,0.00019026,2,"2024-05-22T15:49:10.160",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730684,1716392961122,"fUST",-8360.73076925,0.00019025,7,"2024-05-22T15:49:21.122",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730685,1716392961144,"fUST",-12236.52591266,0.00019026,2,"2024-05-22T15:49:21.144",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730686,1716392961306,"fUST",-12618.4253731,0.00019032,2,"2024-05-22T15:49:21.306",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730687,1716392961329,"fUST",-412.19713527,0.00019242,2,"2024-05-22T15:49:21.329",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730688,1716392961350,"fUST",-250.088966,0.00019343,2,"2024-05-22T15:49:21.350",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730689,1716392961370,"fUST",-9124.91317366,0.0001966,2,"2024-05-22T15:49:21.370",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730690,1716392963110,"fUST",-365.23,0.0001966,2,"2024-05-22T15:49:23.110",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730771,1716393038749,"fUST",-1704.75428724,0.0001966,2,"2024-05-22T15:50:38.749",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730772,1716393038759,"fUST",-533.97591511,0.0002,2,"2024-05-22T15:50:38.759",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730850,1716393042551,"fUST",-999.9933705,0.0002,2,"2024-05-22T15:50:42.551",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730852,1716393042565,"fUST",-288.19333919,0.0002,2,"2024-05-22T15:50:42.565",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730903,1716393043328,"fUST",-0.00776519,0.0002,2,"2024-05-22T15:50:43.328",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730904,1716393043340,"fUST",-1025.8805,0.0002,2,"2024-05-22T15:50:43.340",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730913,1716393043694,"fUST",-1000.0,0.0002,2,"2024-05-22T15:50:43.694",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730914,1716393043706,"fUST",-15054.89684745,0.0002,2,"2024-05-22T15:50:43.706",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730915,1716393043715,"fUST",-527.39256429,0.00020913,4,"2024-05-22T15:50:43.715",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730916,1716393043724,"fUST",-412.19713526,0.00021645,2,"2024-05-22T15:50:43.724",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730917,1716393043733,"fUST",-369.17080174,0.000239,2,"2024-05-22T15:50:43.733",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730918,1716393043742,"fUST",-412.19713526,0.00024048,2,"2024-05-22T15:50:43.742",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730919,1716393043751,"fUST",-173.563526,0.00024384,2,"2024-05-22T15:50:43.751",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730920,1716393043760,"fUST",-162.331312,0.00024384,2,"2024-05-22T15:50:43.760",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730921,1716393043770,"fUST",-2528.15492796,0.00025,2,"2024-05-22T15:50:43.770",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730922,1716393043779,"fUST",-151.0,0.00025324,5,"2024-05-22T15:50:43.779",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730923,1716393043788,"fUST",-151.0,0.00025324,5,"2024-05-22T15:50:43.788",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730924,1716393043797,"fUST",-784.3,0.00026,2,"2024-05-22T15:50:43.797",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730925,1716393043806,"fUST",-151.0,0.0002606,5,"2024-05-22T15:50:43.806",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730926,1716393043815,"fUST",-412.19713526,0.00026451,2,"2024-05-22T15:50:43.815",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730928,1716393043824,"fUST",-151.0,0.00026797,5,"2024-05-22T15:50:43.824",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730930,1716393043833,"fUST",-3168.97433613,0.00026848,2,"2024-05-22T15:50:43.833",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730933,1716393043863,"fUST",-6742.91932512,0.00026848,2,"2024-05-22T15:50:43.863",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730934,1716393043922,"fUST",-319.91534022,0.00026848,2,"2024-05-22T15:50:43.922",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730945,1716393047030,"fUST",-3616.40425186,0.00026848,2,"2024-05-22T15:50:47.030",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730946,1716393047042,"fUST",-1151.78674667,0.00026848,2,"2024-05-22T15:50:47.042",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730947,1716393047052,"fUST",-310.00753727,0.00027718,2,"2024-05-22T15:50:47.052",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730948,1716393047062,"fUST",-5049.34,0.0002799,3,"2024-05-22T15:50:47.062",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730949,1716393047071,"fUST",-154.9690062,0.00027998,2,"2024-05-22T15:50:47.071",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730950,1716393047081,"fUST",-201.195,0.00027999,2,"2024-05-22T15:50:47.081",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730951,1716393047090,"fUST",-247.446,0.00027999,2,"2024-05-22T15:50:47.090",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730952,1716393047100,"fUST",-500.0,0.00027999,2,"2024-05-22T15:50:47.100",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730953,1716393047109,"fUST",-435.01603552,0.00027999,2,"2024-05-22T15:50:47.109",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730954,1716393047119,"fUST",-500.0,0.00027999,2,"2024-05-22T15:50:47.119",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730955,1716393047129,"fUST",-500.0,0.00027999,2,"2024-05-22T15:50:47.129",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730956,1716393047138,"fUST",-500.0,0.00027999,2,"2024-05-22T15:50:47.138",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730957,1716393047150,"fUST",-403.727592,0.00027999,2,"2024-05-22T15:50:47.150",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730962,1716393103112,"fUST",1497.03751621,9.999e-05,2,"2024-05-22T15:51:43.112",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730963,1716393110694,"fUST",154.9690062,9.999e-05,2,"2024-05-22T15:51:50.694",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730964,1716393114183,"fUST",1339.50128837,9.999e-05,2,"2024-05-22T15:51:54.183",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730965,1716393120575,"fUST",528.69445609,9.999e-05,2,"2024-05-22T15:52:00.575",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730966,1716393121939,"fUST",285.15949303,9.999e-05,2,"2024-05-22T15:52:01.939",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730979,1716393155035,"fUST",-7897.30988261,0.00020908,2,"2024-05-22T15:52:35.035",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730980,1716393155056,"fUST",-10512.91470053,0.00020909,2,"2024-05-22T15:52:35.056",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730981,1716393155080,"fUST",-2589.77541686,0.0002091,2,"2024-05-22T15:52:35.080",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730982,1716393165160,"fUST",803.63205505,9.999e-05,2,"2024-05-22T15:52:45.160",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730983,1716393165194,"fUST",15350.23713336,9.999e-05,2,"2024-05-22T15:52:45.194",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730984,1716393176195,"fUST",274.46479269,0.000165,2,"2024-05-22T15:52:56.195",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730985,1716393179780,"fUST",2467.15169101,0.00016499,2,"2024-05-22T15:52:59.780",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730986,1716393197307,"fUST",-5853.2,0.00020716,2,"2024-05-22T15:53:17.307",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730987,1716393223158,"fUST",-97.253544,0.00020716,2,"2024-05-22T15:53:43.158",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730988,1716393223182,"fUST",-206.09856763,0.00020813,2,"2024-05-22T15:53:43.182",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730989,1716393223203,"fUST",-8.76565234,0.0002091,2,"2024-05-22T15:53:43.203",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730990,1716393223225,"fUST",-4304.07583786,0.0002091,2,"2024-05-22T15:53:43.225",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730991,1716393223245,"fUST",-127.23639817,0.0002091,2,"2024-05-22T15:53:43.245",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730992,1716393255234,"fUST",-5049.34,0.00020716,2,"2024-05-22T15:54:15.234",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730993,1716393290032,"fUST",-3908.31,0.00020716,2,"2024-05-22T15:54:50.032",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730995,1716393316323,"fUST",-3371.71964826,0.00020716,2,"2024-05-22T15:55:16.323",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730996,1716393316344,"fUST",-250.0889665,0.00020716,2,"2024-05-22T15:55:16.344",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730997,1716393316365,"fUST",-828.69138524,0.00020911,2,"2024-05-22T15:55:16.365",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730998,1716393365957,"fUST",-527.39256429,0.00020715,4,"2024-05-22T15:56:05.957",0.0003431,40.26,0.9554305658056431,388275823.53819287]
[327730999,1716393365977,"fUST",-3006.57743571,0.00020716,2,"2024-05-22T15:56:05.977",0.0003431,40.26,0.9554305658056431,388275823.53819287]